YELO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2019	396	400	394	396	265000
03-01-2019	394	404	390	392	480700
04-01-2019	392	394	390	390	305000
07-01-2019	390	398	388	392	263500
08-01-2019	394	394	386	386	365200
09-01-2019	386	390	380	386	398200
10-01-2019	386	388	378	384	1016100
11-01-2019	386	386	378	378	337900
14-01-2019	380	392	378	388	529400
15-01-2019	390	390	380	380	257000
16-01-2019	380	398	380	390	1832300
17-01-2019	386	400	386	392	320700
18-01-2019	392	400	390	398	549600
21-01-2019	400	400	388	388	261600
22-01-2019	394	394	382	382	89600					40.54
23-01-2019	382	390	380	384	129000					42.22
24-01-2019	386	388	380	382	197700					40.97
25-01-2019	380	384	378	378	160100					38.52
28-01-2019	378	386	374	378	224000					38.52
29-01-2019	378	386	374	376	129600					37.23
30-01-2019	376	376	374	374	132600					35.93
31-01-2019	374	374	366	370	296900					33.42
01-02-2019	370	370	366	368	140800					32.21
04-02-2019	368	370	364	366	176200					31.00
06-02-2019	366	366	360	366	369100					31.00
07-02-2019	366	372	364	364	324100					29.71
08-02-2019	364	398	364	396	1284200					59.12
11-02-2019	396	406	394	396	3152600					59.12
12-02-2019	396	400	382	384	2701800					50.02
13-02-2019	388	406	382	384	4405100					50.02
14-02-2019	384	396	380	390	3401300					54.11
15-02-2019	390	392	384	390	1806400					54.11
18-02-2019	390	392	374	390	2670000					54.11
19-02-2019	386	390	372	378	2910200					44.92
20-02-2019	378	382	374	378	2802600					44.92
21-02-2019	378	378	368	368	2217200					38.58
22-02-2019	370	370	364	370	2648400					40.39
25-02-2019	370	370	360	360	2351200					34.86
26-02-2019	362	368	358	362	1943200					36.72
27-02-2019	362	366	358	366	2450800					40.40
28-02-2019	366	366	352	358	1222300					35.91
01-03-2019	358	358	350	354	1688600					33.88
04-03-2019	350	354	344	346	1543900					30.20
05-03-2019	346	348	340	348	1474800					32.18
06-03-2019	348	350	342	350	2223400					34.19
08-03-2019	348	358	342	346	1896900					32.14
11-03-2019	346	346	338	338	1777200					28.46
12-03-2019	340	344	320	320	1380900					22.27
13-03-2019	320	320	290	292	1366800					16.33
14-03-2019	300	304	276	278	2461900	371.4				14.28
15-03-2019	280	298	278	296	1719200	369.4				26.98
18-03-2019	298	312	292	294	2124100	367.44				26.51
19-03-2019	298	298	274	292	2349000	365.48				26.02
20-03-2019	292	294	286	290	2537700	363.44				25.52
21-03-2019	294	298	286	290	2117200	361.52				25.52
22-03-2019	296	296	280	282	1922200	359.44				23.40
25-03-2019	286	286	262	268	2407300	357.12				20.25
26-03-2019	268	284	268	270	2115800	354.96				21.87
27-03-2019	270	286	268	280	3919600	352.8				29.58
28-03-2019	282	350	282	350	10074000	352.2				59.62
29-03-2019	352	376	272	296	10136400	350.32				44.02
01-04-2019	300	346	300	330	4814600	349.08				52.46
02-04-2019	330	336	300	310	4477000	347.32				47.89
04-04-2019	310	330	290	292	2624300	345.4				44.16
05-04-2019	296	304	282	288	1282600	343.52				43.35
08-04-2019	296	298	288	290	2211400	341.64				43.90
09-04-2019	292	294	278	284	379700	339.68				42.56
10-04-2019	290	290	278	282	2144800	337.76				42.10
11-04-2019	282	282	274	276	366200	335.72				40.67
12-04-2019	276	276	264	270	661900	333.6				39.24
15-04-2019	270	270	260	270	2422400	331.52				39.24
16-04-2019	276	276	254	270	3990100	329.52				39.24
18-04-2019	270	270	256	260	3460400	327.36				36.56
22-04-2019	260	266	250	252	3254800	325.08				34.53
23-04-2019	250	260	200	224	3032600	322.24				28.55
24-04-2019	224	228	212	224	2470500	319.44				28.55
25-04-2019	224	226	212	218	3171900	315.88				27.38
26-04-2019	218	220	210	212	413900	312.2				26.21
29-04-2019	212	248	210	230	4038700	309.12				35.13
30-04-2019	230	234	220	226	988500	305.96				34.14
02-05-2019	228	272	226	248	8119600	303.12				43.54
03-05-2019	250	252	236	244	2581100	300.2				42.35
06-05-2019	244	258	232	244	2703800	297.28				42.35
07-05-2019	244	252	232	236	2155300	294.44				39.84
08-05-2019	236	244	230	234	863700	291.56				39.22
09-05-2019	234	242	218	218	1707000	288.56				34.54
10-05-2019	208	226	208	222	2208800	285.6				36.58
13-05-2019	212	226	212	216	1568000	282.72				34.83
14-05-2019	216	220	202	208	1461500	279.64				32.59
15-05-2019	208	226	204	206	1560600	276.44				32.03
16-05-2019	200	206	192	192	2040100	273.12				28.39
17-05-2019	192	200	185	185	1624600	269.74				26.75
20-05-2019	185	197	180	188	1806200	266.58				28.65
21-05-2019	188	189	181	185	440800	263.32				27.87
22-05-2019	184	193	181	189	1114100	260.1				30.58
23-05-2019	189	216	189	192	6023500	257.02				32.63
24-05-2019	182	196	182	195	533000	254.16				34.70
27-05-2019	186	196	186	193	889300	251.62				33.95
28-05-2019	183	195	183	193	381700	249.64				33.95
29-05-2019	185	193	185	189	348700	247.86	309.63			32.33
31-05-2019	186	197	186	191	193000	245.76	307.58			34.02
10-06-2019	191	199	191	194	518900	243.76	305.6			36.59
11-06-2019	194	198	190	195	506500	241.82	303.65			37.46
12-06-2019	195	196	191	193	551000	239.88	301.66			36.38
13-06-2019	193	196	189	194	1065200	237.96	299.74			37.35
14-06-2019	195	195	192	192	211000	236.16	297.8			36.16
17-06-2019	192	250	191	240	20732100	235.6	296.36			64.97
18-06-2019	242	242	208	224	7255200	234.68	294.82			55.91
19-06-2019	226	226	210	218	2195500	233.44	293.12			52.93
20-06-2019	218	238	212	230	7073700	231.04	291.62			57.78
21-06-2019	230	232	220	222	3001700	229.56	289.94			53.80
24-06-2019	222	230	214	218	4906600	227.32	288.2			51.88
25-06-2019	218	228	216	218	4150100	225.48	286.4			51.88
26-06-2019	208	224	208	218	3031900	224	284.7			51.88
27-06-2019	208	222	208	214	1669800	222.52	283.02			49.66
28-06-2019	204	220	204	212	822100	220.96	281.3			48.54
01-07-2019	202	222	202	210	1585300	219.48	279.58			47.40
02-07-2019	212	212	200	208	2073800	218	277.88			46.22
03-07-2019	200	218	200	202	2353200	216.52	276.12			42.79
04-07-2019	195	212	195	206	874100	215.24	274.42			45.68
05-07-2019	196	214	196	206	852600	213.96	272.74			45.68
08-07-2019	196	206	195	198	1222000	212.52	271.02			40.88
09-07-2019	198	198	195	196	723300	211.24	269.3			39.76
10-07-2019	197	200	190	197	868000	210.14	267.61			40.64
11-07-2019	197	199	195	198	717500	209.62	265.93			41.56
12-07-2019	198	200	197	198	703400	209.1	264.27			41.56
15-07-2019	198	206	198	200	1116100	208.74	262.31			43.58
16-07-2019	200	204	198	198	653700	208.46	260.33			42.01
17-07-2019	198	199	194	197	744900	207.8	258.46			41.21
18-07-2019	197	198	193	195	493700	207.18	256.57			39.59
19-07-2019	185	195	185	192	853300	206.06	254.59			37.23
22-07-2019	185	193	185	191	1102500	205	252.6			36.45
23-07-2019	185	191	185	189	761000	203.9	250.59			34.87
24-07-2019	185	199	185	191	2234500	203	248.72			37.77
25-07-2019	191	195	190	193	938600	202.18	246.87			40.62
26-07-2019	187	199	187	196	1211200	201.74	245.15			44.70
29-07-2019	191	202	191	198	1377500	201.26	243.43			47.31
30-07-2019	198	199	190	194	790100	200.82	241.77			42.95
31-07-2019	194	197	190	193	576600	200.52	240.08			41.91
01-08-2019	193	195	192	194	402900	200.28	238.36			43.39
02-08-2019	195	196	189	191	1220000	200.26	236.69			40.10
05-08-2019	191	191	183	187	2160300	200.3	235.02			36.16
06-08-2019	187	187	178	180	1754700	200.14	233.36			30.52
07-08-2019	172	185	172	180	532300	200.04	231.68			30.52
08-08-2019	170	182	170	178	477100	199.82	229.96			29.02
09-08-2019	179	180	177	179	390300	199.56	228.29			30.85
12-08-2019	169	180	169	178	469200	199.22	226.69			30.01
13-08-2019	168	178	168	177	491500	198.9	225.26			29.16
14-08-2019	177	185	173	185	1049800	198.74	224.19			43.05
15-08-2019	178	192	175	180	4906100	198.56	223.21	272.607		38.03
16-08-2019	182	183	178	179	1067000	198.32	222.04	271.16		37.10
19-08-2019	179	182	117	152	33200100	197.48	220.62	269.56		21.67
20-08-2019	142	199	142	163	63362300	196.84	219.33	268.047		33.76
21-08-2019	165	179	155	158	27480500	196.14	218.01	266.487		31.39
22-08-2019	150	164	150	152	6828700	195.3	216.63	264.927		28.78
23-08-2019	153	155	143	143	3256300	194.32	215.24	263.307		25.37
26-08-2019	141	141	119	123	22262400	191.98	213.79	261.567		19.76
27-08-2019	127	147	125	140	35715900	190.3	212.49	259.98		33.26
28-08-2019	140	170	139	141	94997500	188.76	211.1	258.333		33.96
29-08-2019	142	148	139	141	10212200	186.98	209.01	256.74		33.96
30-08-2019	131	154	131	136	7381500	185.26	207.41	255.047		32.01
02-09-2019	136	140	131	131	2780000	183.52	205.42	253.307		30.14
03-09-2019	131	134	125	125	2925000	181.66	203.57	251.487		28.02
04-09-2019	125	137	125	131	4450900	179.92	201.96	249.773		33.08
05-09-2019	131	138	131	134	3113100	178.32	200.42	248.12		35.52
06-09-2019	133	141	133	135	2944800	176.78	198.87	246.46		36.35
09-09-2019	135	140	135	139	2449500	175.36	197.42	244.84		39.71
10-09-2019	137	147	137	141	4261500	174.02	196.01	243.26		41.37
11-09-2019	131	149	131	142	5005300	172.82	194.67	241.687		42.23
12-09-2019	132	146	132	140	2595400	171.5	193.37	240.113		40.94
13-09-2019	139	143	138	140	1171000	170.18	192.07	238.553		40.94
16-09-2019	137	140	134	134	1530300	168.9	190.71	236.98		37.00
17-09-2019	134	150	133	150	12875800	167.98	189.61	235.527		50.64
18-09-2019	155	161	148	160	41374700	167.24	188.69	234.153		56.91
19-09-2019	167	176	161	176	59936000	166.8	188.21	232.887		64.66
20-09-2019	178	181	154	176	84708700	166.36	187.73	231.633		64.66
23-09-2019	176	179	135	145	108771400	165.26	187	229.96		46.06
24-09-2019	145	149	130	135	56262100	164	186.23	228.22		41.87
25-09-2019	135	138	131	132	11268500	162.7	185.25	226.54		40.68
26-09-2019	132	134	125	127	10237100	161.34	184.26	224.827		38.70
27-09-2019	127	138	127	133	25973600	160.16	183.11	223.113		42.33
30-09-2019	136	142	132	132	22364900	158.98	181.99	221.393		41.88
01-10-2019	132	134	125	127	10352800	157.74	180.82	219.64		39.64
02-10-2019	117	130	117	121	8608000	156.34	179.67	217.927		37.07
03-10-2019	121	121	115	117	10065500	154.82	178.5	216.187		35.43
04-10-2019	119	122	110	113	10979000	153.16	177.45	214.487		33.81
07-10-2019	105	115	105	106	6307400	151.32	176.29	212.727		31.13
08-10-2019	101	119	101	117	20156900	149.78	175.3	211.107		39.27
09-10-2019	120	127	116	120	21249700	148.32	174.42	209.493		41.31
10-10-2019	120	121	114	116	5540300	146.76	173.52	207.827		39.41
11-10-2019	106	118	106	114	2856700	145.22	172.74	206.2		38.46
14-10-2019	108	118	108	114	5379700	143.76	172.03	204.6		38.46
15-10-2019	114	115	111	112	2524800	142.4	171.27	203.04		37.41
16-10-2019	112	113	110	111	4194700	141.02	170.53	201.46		36.87
17-10-2019	113	117	112	115	10078000	139.76	169.79	199.893		40.57
18-10-2019	105	116	105	111	2847900	138.4	168.98	198.327		38.16
21-10-2019	109	114	109	112	2067300	137.08	168.15	196.82		39.14
22-10-2019	102	113	102	110	1909700	135.74	167.32	195.42		37.85
23-10-2019	110	114	109	110	3657700	134.24	166.49	194.207		37.85
24-10-2019	108	113	108	110	1423800	132.84	165.7	193.087	237.665	37.85
25-10-2019	110	112	110	111	1684000	131.48	164.9	191.853	236.24	39.10
28-10-2019	106	112	106	110	3835600	130.64	164.06	190.627	234.83	38.27
29-10-2019	111	124	109	120	21933900	129.78	163.31	189.48	233.48	49.73
30-10-2019	119	122	115	116	6302900	128.94	162.54	188.32	232.1	46.05
31-10-2019	106	117	106	112	3059200	128.14	161.72	187.133	230.73	42.65
01-11-2019	112	118	109	114	6947200	127.56	160.94	186.013	229.37	44.84
04-11-2019	115	115	110	112	1477200	127.34	159.66	184.973	228.01	43.07
05-11-2019	112	112	108	109	3754600	126.72	158.51	183.9	226.665	40.48
06-11-2019	110	110	106	107	2195300	126.04	157.4	182.747	225.26	38.81
07-11-2019	106	112	104	104	2946900	125.3	156.14	181.107	223.88	36.38
08-11-2019	100	107	100	105	3083100	124.68	154.97	179.833	222.455	37.78
11-11-2019	105	107	102	103	1510300	124.12	153.82	178.32	221.01	36.07
12-11-2019	101	104	101	103	1028900	123.68	152.67	176.94	219.535	36.07
13-11-2019	100	104	100	103	1411800	123.12	151.52	175.68	218.11	36.07
14-11-2019	100	104	99	101	2649500	122.46	150.39	174.433	216.705	34.14
15-11-2019	91	101	91	99	2618500	121.74	149.26	173.16	215.28	32.29
18-11-2019	91	101	91	98	1193600	120.92	148.14	171.92	213.86	31.37
19-11-2019	88	100	88	96	979000	120.02	147.02	170.68	212.45	29.56
20-11-2019	91	98	91	93	2474400	119.04	145.93	169.46	211.025	27.03
21-11-2019	83	94	83	91	3248800	118.06	144.78	168.267	209.6	25.47
22-11-2019	83	98	83	87	8448100	117	143.59	167.047	208.165	22.66
25-11-2019	88	93	86	88	2272800	116.08	142.49	165.833	206.755	24.89
26-11-2019	78	91	78	87	1700900	114.82	141.4	164.68	205.35	24.14
27-11-2019	85	90	82	86	1306300	113.34	140.29	163.573	203.95	23.38
28-11-2019	81	88	75	78	4011700	111.38	139.09	162.6	202.51	18.39
29-11-2019	68	85	68	76	7142800	109.38	137.87	161.613	201.07	17.39
02-12-2019	82	89	75	81	10147800	108.1	136.68	160.7	199.495	27.93
03-12-2019	81	82	77	80	2586900	107	135.5	159.82	197.915	27.19
04-12-2019	70	82	70	78	745700	105.92	134.31	158.807	196.385	25.71
05-12-2019	70	81	70	79	1671600	104.96	133.15	157.827	194.86	27.82
06-12-2019	69	82	69	79	234600	103.88	132.02	156.7	193.305	27.82
09-12-2019	82	82	74	80	1474000	102.84	130.91	155.607	191.755	30.13
10-12-2019	70	81	70	77	1151800	101.84	129.79	154.493	190.19	27.31
11-12-2019	80	80	77	79	1065900	101	128.67	153.447	188.695	31.89
12-12-2019	69	80	69	76	848900	100.18	127.5	152.393	187.185	28.94
13-12-2019	70	78	70	77	862200	99.46	126.31	151.453	185.73	31.23
16-12-2019	67	79	67	76	1147400	98.86	125.09	150.48	184.26	30.18
17-12-2019	70	77	70	74	936300	98	123.89	149.533	182.83	28.16
18-12-2019	67	77	67	75	1206200	97.1	122.71	148.647	181.395	30.66
19-12-2019	76	86	75	82	7721000	96.42	121.59	147.82	179.975	45.10
20-12-2019	82	84	78	80	2788800	95.74	120.48	147.073	178.585	42.39
23-12-2019	78	84	78	79	1504400	95.04	119.4	146.367	177.21	41.06
26-12-2019	83	83	78	80	1001500	94.4	118.4	145.647	175.88	42.98
27-12-2019	80	80	76	77	3484400	93.72	117.37	144.927	174.525	38.87
30-12-2019	78	78	76	77	581700	92.96	116.36	144.18	173.16	38.87
02-01-2020	77	79	76	78	1229600	92.3	115.35	143.42	171.82	41.05
03-01-2020	78	80	75	77	1696100	91.6	114.34	142.633	170.515	39.54
06-01-2020	77	77	73	73	2558300	90.86	113.3	141.833	169.28	34.11
07-01-2020	63	75	63	73	484000	90.12	112.18	141.033	168.185	34.11
08-01-2020	73	74	71	72	1387500	89.36	111.1	140.253	167.155	32.80
09-01-2020	73	74	71	72	918100	88.58	110.03	139.46	166.035	32.80
10-01-2020	73	74	72	73	787900	87.84	109.24	138.653	164.93	35.66
13-01-2020	73	75	72	73	1185200	86.9	108.34	137.84	163.835	35.66
14-01-2020	74	74	72	73	743000	86.04	107.49	137.04	162.75	35.66
15-01-2020	73	98	71	98	67884200	85.76	106.95	136.4	161.79	72.36
16-01-2020	100	108	85	86	26929800	85.2	106.38	135.693	160.81	55.88
17-01-2020	83	92	83	84	9399100	84.64	105.99	134.653	159.89	53.69
20-01-2020	84	89	76	76	8410100	83.98	105.35	133.667	158.92	45.92
21-01-2020	73	82	73	80	5843900	83.44	104.74	132.747	157.92	49.83
22-01-2020	75	81	73	77	4115500	82.9	104.1	131.727	156.555	47.08
23-01-2020	70	79	70	75	790800	82.3	103.49	130.747	155.45	45.29
24-01-2020	73	83	73	74	7029800	81.72	102.92	129.787	154.17	44.38
27-01-2020	73	77	72	73	2322400	81.12	102.4	128.82	152.985	43.44
28-01-2020	71	77	71	74	2650600	80.54	101.83	127.86	151.895	44.70
29-01-2020	64	76	64	72	1923900	79.96	101.21	126.913	150.815	42.65
30-01-2020	72	75	69	72	4121300	79.42	100.58	125.98	149.725	42.65
31-01-2020	62	72	62	68	3248200	78.82	99.87	125.033	148.645	38.55
03-02-2020	59	68	59	64	2845900	78.18	99.1	124.073	147.555	34.93
04-02-2020	54	68	54	62	4538500	77.56	98.3	123.14	146.485	33.26
05-02-2020	65	67	61	61	3092700	76.96	97.51	122.173	145.44	32.42
06-02-2020	60	63	60	62	1684800	76.46	96.73	121.213	144.4	34.20
07-02-2020	60	63	60	61	904800	75.92	96	120.3	143.355	33.26
10-02-2020	62	63	55	57	6956500	75.32	95.07	119.373	142.34	29.71
11-02-2020	58	58	55	56	2602700	74.72	94.03	118.433	141.36	28.88
12-02-2020	55	59	55	55	2190600	74.26	92.82	117.48	140.515	28.04
13-02-2020	55	57	54	54	1406900	73.82	91.6	116.52	139.665	27.19
14-02-2020	50	56	50	52	3771700	73.24	90.67	115.533	138.835	25.51
17-02-2020	55	55	50	52	3546300	72.68	89.84	114.56	138.035	25.51
18-02-2020	52	52	50	51	2307200	72.14	89.03	113.587	137.14	24.63
19-02-2020	51	52	50	52	2179300	71.6	88.28	112.633	136.27	27.33
20-02-2020	52	52	50	51	1307400	71.04	87.46	111.693	135.285	26.32
21-02-2020	51	54	50	52	3456800	70.48	86.66	110.767	134.325	29.15
24-02-2020	51	55	50	50	6102200	69.94	85.89	109.84	133.355	26.92
25-02-2020	50	52	50	51	2396200	69.38	85.19	108.907	132.43	29.81
26-02-2020	51	52	50	50	2433600	68.86	84.52	107.953	131.51	28.59
27-02-2020	50	51	50	50	5051700	68.32	83.89	106.98	130.67	28.59
28-02-2020	50	50	50	50	272700	67.8	83.33	105.993	129.81	28.59
02-03-2020	50	50	50	50	351100	67.32	82.66	105.033	128.98	28.59
03-03-2020	50	51	50	51	7497800	66.84	81.97	104.087	128.195	32.31
04-03-2020	51	51	50	51	668600	66.22	81.32	103.133	127.42	32.31
05-03-2020	51	51	50	50	495100	65.62	80.68	102.193	126.71	30.47
06-03-2020	50	51	50	51	1169100	65.06	80.05	101.287	126.04	34.49
09-03-2020	50	51	50	50	174000	64.46	79.43	100.42	125.35	32.47
10-03-2020	50	50	50	50	157100	63.92	78.82	99.553	124.675	32.47
11-03-2020	50	51	50	50	941800	63.38	78.17	98.7	123.98	32.47
12-03-2020	50	50	50	50	7400	62.82	77.56	97.84	123.27	32.47
13-03-2020	50	50	50	50	172200	62.28	76.94	96.987	122.545	32.47
16-03-2020	50	50	50	50	44200	61.82	76.34	96.14	121.83	32.47
17-03-2020	50	50	50	50	3000	61.36	75.74	95.24	121.115	32.47
18-03-2020	50	50	50	50	900	60.92	75.14	94.373	120.42	32.47
19-03-2020	50	50	50	50	100	60.48	74.53	93.513	119.715	32.47
20-03-2020	50	50	50	50	13100	60.02	73.93	92.833	118.995	32.47
23-03-2020	50	50	50	50	1000	59.56	73.23	92.08	118.27	32.47
24-03-2020	50	50	50	50	145700	59.1	72.57	91.36	117.555	32.47
26-03-2020	50	50	50	50	63600	58.14	71.95	90.68	116.835	32.47
27-03-2020	50	53	50	50	365000	57.42	71.31	90.06	116.125	32.47
30-03-2020	50	50	50	50	131600	56.74	70.69	89.573	115.175	32.47
31-03-2020	50	50	50	50	72200	56.22	70.1	88.973	114.305	32.47
01-04-2020	50	50	50	50	11100	55.62	69.53	88.367	113.465	32.47
02-04-2020	50	50	50	50	900	55.08	68.99	87.76	112.565	32.47
03-04-2020	50	50	50	50	70500	54.58	68.44	87.187	111.705	32.47
06-04-2020	50	50	50	50	84000	54.1	67.91	86.647	110.865	32.47
07-04-2020	50	50	50	50	35200	53.64	67.38	86.147	110.025	32.47
08-04-2020	50	50	50	50	416200	53.16	66.85	85.607	109.185	32.47
09-04-2020	50	50	50	50	10400	52.72	66.34	85.047	108.365	32.47
13-04-2020	50	50	50	50	800	52.28	65.85	84.48	107.555	32.47
14-04-2020	50	50	50	50	265400	51.92	65.37	83.887	106.755	32.47
15-04-2020	50	50	50	50	45300	51.64	64.91	83.28	105.965	32.47
16-04-2020	50	50	50	50	10300	51.4	64.48	82.667	105.205	32.47
17-04-2020	50	50	50	50	3100	51.18	64.07	82.067	104.425	32.47
20-04-2020	50	50	50	50	23700	50.94	63.7	81.467	103.645	32.47
21-04-2020	50	50	50	50	9200	50.72	63.32	80.907	102.905	32.47
22-04-2020	50	50	50	50	1700	50.58	62.95	80.24	102.175	32.47
23-04-2020	50	50	50	50	700	50.46	62.59	79.507	101.44	32.47
24-04-2020	50	50	50	50	3100	50.36	62.31	78.667	100.7	32.47
27-04-2020	50	50	50	50	200	50.28	62.05	77.827	99.96	32.47
28-04-2020	50	50	50	50	1700	50.24	61.74	77.193	99.21	32.47
29-04-2020	50	50	50	50	26400	50.2	61.44	76.627	98.47	32.47
30-04-2020	50	50	50	50	3600	50.18	61.16	76.08	97.735	32.47
04-05-2020	50	50	50	50	122000	50.14	60.87	75.567	97.01	32.47
05-05-2020	50	50	50	50	31900	50.12	60.58	75.013	96.3	32.47
06-05-2020	50	50	50	50	3000	50.08	60.28	74.467	95.595	32.47
08-05-2020	50	50	50	50	1100	50.08	60.01	73.953	94.9	32.47
11-05-2020	50	50	50	50	300	50.06	59.72	73.48	94.195	32.47
12-05-2020	50	50	50	50	700	50.06	59.46	73.033	93.48	32.47
13-05-2020	50	50	50	50	100	50.06	59.19	72.613	92.75	32.47
14-05-2020	50	50	50	50	10600	50.06	58.93	72.24	92.01	32.47
15-05-2020	50	50	50	50	200	50.06	58.69	71.793	91.29	32.47
18-05-2020	50	50	50	50	10000	50.04	58.44	71.327	90.575	32.47
19-05-2020	50	50	50	50	1800	50.02	58.12	70.887	89.855	32.47
20-05-2020	50	50	50	50	10000	50.02	57.82	70.46	89.15	32.47
26-05-2020	50	50	50	50	6000	50	57.53	70.033	88.465	32.47
27-05-2020	50	51	50	50	2291900	50	57.23	69.62	87.815	32.47
28-05-2020	50	50	50	50	28200	50	56.96	69.213	87.165	32.47
29-05-2020	50	50	50	50	80900	50	56.69	68.78	86.525	32.47
02-06-2020	50	50	50	50	120000	50	56.41	68.373	85.88	32.47
03-06-2020	50	50	50	50	483800	50	56.14	67.96	85.24	32.47
04-06-2020	50	50	50	50	233800	50	55.91	67.56	84.605	32.47
05-06-2020	50	50	50	50	97800	50	55.68	67.16	83.93	32.47
08-06-2020	50	51	50	50	3814600	50	55.46	66.76	83.28	32.47
09-06-2020	50	51	50	50	467900	50	55.24	66.353	82.635	32.47
10-06-2020	50	50	50	50	36400	50	55.01	65.953	82.125	32.47
11-06-2020	50	50	50	50	33300	50	54.78	65.487	81.56	32.47
12-06-2020	50	50	50	50	25600	50	54.55	65.047	81.02	32.47
15-06-2020	50	50	50	50	900	50	54.07	64.633	80.51	32.47
16-06-2020	50	50	50	50	16800	50	53.71	64.207	80.045	32.47
17-06-2020	50	50	50	50	29200	50	53.37	63.793	79.68	32.47
18-06-2020	50	50	50	50	200	50	53.11	63.4	79.23	32.47
19-06-2020	50	50	50	50	249900	50	52.81	63.02	78.775	32.47
22-06-2020	50	50	50	50	32900	50	52.54	62.66	78.32	32.47
23-06-2020	50	50	50	50	84700	50	52.29	62.293	77.89	32.47
24-06-2020	50	50	50	50	29300	50	52.05	61.94	77.485	32.47
25-06-2020	50	50	50	50	3300	50	51.82	61.587	77.11	32.47
26-06-2020	50	50	50	50	1200	50	51.58	61.233	76.705	32.47
29-06-2020	50	50	50	50	11400	50	51.36	60.893	76.285	32.47
30-06-2020	50	50	50	50	19100	50	51.14	60.567	75.86	32.47
01-07-2020	50	50	50	50	400	50	50.96	60.247	75.415	32.47
02-07-2020	50	50	50	50	200	50	50.82	59.94	74.96	32.47
03-07-2020	50	50	50	50	1600	50	50.7	59.653	74.5	32.47
06-07-2020	50	50	50	50	11200	50	50.59	59.38	74.05	32.47
07-07-2020	50	50	50	50	2800	50	50.47	59.133	73.6	32.47
08-07-2020	50	50	50	50	7800	50	50.36	58.88	73.18	32.47
09-07-2020	50	50	50	50	16500	50	50.29	58.633	72.68	32.47
10-07-2020	50	50	50	50	2800	50	50.23	58.393	72.13	32.47
13-07-2020	50	50	50	50	5000	50	50.18	58.207	71.5	32.47
14-07-2020	50	50	50	50	26200	50	50.14	58.033	70.87	32.47
15-07-2020	50	50	50	50	4500	50	50.12	57.827	70.395	32.47
16-07-2020	50	50	50	50	500	50	50.1	57.627	69.97	32.47
17-07-2020	50	50	50	50	25400	50	50.09	57.44	69.56	32.47
20-07-2020	50	50	50	50	23200	50	50.07	57.247	69.175	32.47
21-07-2020	50	50	50	50	4900	50	50.06	57.053	68.76	32.47
22-07-2020	50	50	50	50	20100	50	50.04	56.853	68.35	32.47
23-07-2020	50	50	50	50	3900	50	50.04	56.673	67.965	32.47
24-07-2020	50	50	50	50	10400	50	50.03	56.48	67.61	32.47
27-07-2020	50	50	50	50	7100	50	50.03	56.307	67.275	32.47
28-07-2020	50	50	50	50	100	50	50.03	56.127	66.96	32.47
29-07-2020	50	50	50	50	50500	50	50.03	55.953	66.68	32.47
30-07-2020	50	50	50	50	22000	50	50.03	55.793	66.345	32.47
03-08-2020	50	50	50	50	17700	50	50.02	55.627	65.995	32.47
04-08-2020	50	50	50	50	1600	50	50.01	55.413	65.665	32.47
05-08-2020	50	50	50	50	400	50	50.01	55.213	65.345	32.47
06-08-2020	50	50	50	50	0	50	50	55.02	65.025	32.47
07-08-2020	50	50	50	50	12700	50	50	54.82	64.715	32.47
10-08-2020	50	50	50	50	12000	50	50	54.64	64.41	32.47
11-08-2020	50	50	50	50	100	50	50	54.46	64.085	32.47
12-08-2020	50	50	50	50	14000	50	50	54.273	63.78	32.47
13-08-2020	50	50	50	50	5000	50	50	54.093	63.47	32.47
14-08-2020	50	50	50	50	30000	50	50	53.94	63.17	32.47
18-08-2020	50	50	50	50	2100	50	50	53.787	62.87	32.47
19-08-2020	50	50	50	50	9400	50	50	53.64	62.57	32.47
24-08-2020	50	50	50	50	10000	50	50	53.493	62.265	32.47
25-08-2020	50	50	50	50	103500	50	50	53.34	61.965	32.47
26-08-2020	50	50	50	50	12700	50	50	53.187	61.615	32.47
27-08-2020	50	50	50	50	19000	50	50	53.033	61.285	32.47
28-08-2020	50	50	50	50	5200	50	50	52.713	60.975	32.47
31-08-2020	50	50	50	50	1500	50	50	52.473	60.655	32.47
01-09-2020	50	50	50	50	467600	50	50	52.247	60.345	32.47
02-09-2020	50	50	50	50	10100	50	50	52.073	60.05	32.47
03-09-2020	50	50	50	50	2700	50	50	51.873	59.765	32.47
04-09-2020	50	50	50	50	20000	50	50	51.693	59.495	32.47
07-09-2020	50	50	50	50	83600	50	50	51.527	59.22	32.47
08-09-2020	50	50	50	50	100	50	50	51.367	58.955	32.47
09-09-2020	50	50	50	50	0	50	50	51.213	58.69	32.47
10-09-2020	50	50	50	50	100	50	50	51.053	58.425	32.47
11-09-2020	50	50	50	50	300	50	50	50.907	58.17	32.47
14-09-2020	50	50	50	50	100	50	50	50.76	57.925	32.47
15-09-2020	50	50	50	50	6300	50	50	50.64	57.685	32.47
16-09-2020	50	50	50	50	500	50	50	50.547	57.455	32.47
17-09-2020	50	50	50	50	200	50	50	50.467	57.24	32.47
18-09-2020	50	50	50	50	100	50	50	50.393	57.035	32.47
21-09-2020	50	50	50	50	500	50	50	50.313	56.85	32.47
22-09-2020	50	50	50	50	500	50	50	50.24	56.66	32.47
23-09-2020	50	50	50	50	100	50	50	50.193	56.475	32.47
24-09-2020	50	50	50	50	100	50	50	50.153	56.295	32.47
25-09-2020	50	50	50	50	300	50	50	50.12	56.155	32.47
28-09-2020	50	50	50	50	10500	50	50	50.093	56.025	32.47
29-09-2020	50	50	50	50	100	50	50	50.08	55.87	32.47
30-09-2020	50	50	50	50	900	50	50	50.067	55.72	32.47
01-10-2020	50	50	50	50	67200	50	50	50.06	55.58	32.47
02-10-2020	50	50	50	50	1400	50	50	50.047	55.435	32.47
05-10-2020	50	50	50	50	1500	50	50	50.04	55.29	32.47
06-10-2020	50	50	50	50	1400	50	50	50.027	55.14	32.47
07-10-2020	50	58	50	50	14958300	50	50	50.027	55.005	32.47
08-10-2020	51	67	50	59	143003700	50.18	50.09	50.08	54.905	100.00
09-10-2020	59	62	55	55	19157300	50.28	50.14	50.113	54.8	67.63
12-10-2020	52	54	52	52	5146400	50.32	50.16	50.127	54.675	53.61
13-10-2020	50	52	50	50	4054800	50.32	50.16	50.127	54.545	46.67
14-10-2020	50	51	50	50	1115100	50.32	50.16	50.127	54.425	46.67
15-10-2020	50	50	50	50	292500	50.32	50.16	50.12	54.3	46.67
16-10-2020	50	50	50	50	352500	50.32	50.16	50.113	54.14	46.67
19-10-2020	50	50	50	50	244700	50.32	50.16	50.113	53.99	46.67
20-10-2020	50	50	50	50	2225300	50.32	50.16	50.107	53.845	46.67
21-10-2020	50	50	50	50	80500	50.32	50.16	50.107	53.695	46.67
22-10-2020	50	52	50	50	4264000	50.32	50.16	50.107	53.56	46.67
23-10-2020	50	50	50	50	300900	50.32	50.16	50.107	53.425	46.67
26-10-2020	50	50	50	50	99900	50.32	50.16	50.107	53.285	46.67
27-10-2020	50	50	50	50	76000	50.32	50.16	50.107	53.15	46.67
02-11-2020	52	52	50	50	430700	50.32	50.16	50.107	53.035	46.67
03-11-2020	50	50	50	50	87400	50.32	50.16	50.107	52.92	46.67
04-11-2020	50	50	50	50	21500	50.32	50.16	50.107	52.81	46.67
05-11-2020	50	56	50	50	17489800	50.32	50.16	50.107	52.7	46.67
06-11-2020	50	51	50	50	201400	50.32	50.16	50.107	52.585	46.67
09-11-2020	50	50	50	50	99900	50.32	50.16	50.107	52.47	46.67
10-11-2020	50	50	50	50	231400	50.32	50.16	50.107	52.355	46.67
11-11-2020	50	50	50	50	129800	50.32	50.16	50.107	52.115	46.67
12-11-2020	50	50	50	50	52000	50.32	50.16	50.107	51.935	46.67
13-11-2020	50	50	50	50	282900	50.32	50.16	50.107	51.765	46.67
16-11-2020	51	51	50	50	99900	50.32	50.16	50.107	51.635	46.67
17-11-2020	50	50	50	50	20500	50.32	50.16	50.107	51.485	46.67
18-11-2020	50	50	50	50	313500	50.32	50.16	50.107	51.35	46.67
19-11-2020	50	50	50	50	221000	50.32	50.16	50.107	51.225	46.67
20-11-2020	50	50	50	50	68800	50.32	50.16	50.107	51.105	46.67
23-11-2020	50	50	50	50	314800	50.32	50.16	50.107	50.99	46.67
24-11-2020	50	51	50	50	1542100	50.32	50.16	50.107	50.87	46.67
25-11-2020	50	51	50	50	1654800	50.32	50.16	50.107	50.76	46.67
26-11-2020	50	54	50	51	5415300	50.34	50.17	50.113	50.655	65.71
27-11-2020	51	51	50	50	3721400	50.34	50.17	50.113	50.565	47.46
30-11-2020	51	51	50	50	1966400	50.34	50.17	50.113	50.495	47.46
01-12-2020	50	50	50	50	239600	50.34	50.17	50.113	50.435	47.46
02-12-2020	50	51	50	50	721200	50.34	50.17	50.113	50.38	47.46
03-12-2020	50	50	50	50	700400	50.34	50.17	50.113	50.32	47.46
04-12-2020	51	51	50	51	2005100	50.36	50.18	50.12	50.27	62.54
07-12-2020	51	51	50	50	2659100	50.36	50.18	50.12	50.235	47.77
08-12-2020	50	55	50	50	15970300	50.36	50.18	50.12	50.205	47.77
10-12-2020	50	51	50	50	1289200	50.36	50.18	50.12	50.18	47.77
11-12-2020	50	51	50	50	1422000	50.36	50.18	50.12	50.16	47.77
14-12-2020	50	51	50	50	2438600	50.36	50.18	50.12	50.15	47.77
15-12-2020	50	52	50	50	3037400	50.36	50.18	50.12	50.14	47.77
16-12-2020	50	51	50	50	2448600	50.36	50.18	50.12	50.135	47.77
17-12-2020	50	51	50	50	454400	50.36	50.18	50.12	50.125	47.77
18-12-2020	50	51	50	50	941300	50.36	50.18	50.12	50.12	47.77
21-12-2020	51	51	50	50	972400	50.36	50.18	50.12	50.11	47.77
22-12-2020	51	51	50	50	1556800	50.36	50.18	50.12	50.11	47.77
23-12-2020	50	51	50	50	1222600	50.18	50.18	50.12	50.105	47.77
28-12-2020	50	50	50	50	86500	50.08	50.18	50.12	50.105	47.77
29-12-2020	50	50	50	50	687400	50.04	50.18	50.12	50.105	47.77
30-12-2020	50	51	50	50	3233600	50.04	50.18	50.12	50.105	47.77
04-01-2021	50	51	50	50	422700	50.04	50.18	50.12	50.105	47.77
05-01-2021	50	51	50	50	662400	50.04	50.18	50.12	50.1	47.77
06-01-2021	50	51	50	51	807200	50.06	50.19	50.127	50.1	71.49
07-01-2021	51	51	50	50	250900	50.06	50.19	50.127	50.1	48.01
08-01-2021	50	51	50	50	560200	50.06	50.19	50.127	50.095	48.01
11-01-2021	50	50	50	50	349100	50.06	50.19	50.127	50.095	48.01
12-01-2021	50	51	50	50	871200	50.06	50.19	50.127	50.095	48.01
13-01-2021	50	51	50	50	548400	50.06	50.19	50.127	50.095	48.01
14-01-2021	50	51	50	50	1673700	50.06	50.19	50.127	50.095	48.01
15-01-2021	50	51	50	50	532300	50.06	50.19	50.127	50.095	48.01
18-01-2021	50	51	50	50	670700	50.06	50.19	50.127	50.095	48.01
19-01-2021	50	51	50	50	995000	50.06	50.19	50.127	50.095	48.01
20-01-2021	50	51	50	50	226300	50.06	50.19	50.127	50.095	48.01
21-01-2021	50	51	50	50	37000	50.06	50.19	50.127	50.095	48.01
22-01-2021	51	51	50	50	235400	50.06	50.19	50.127	50.095	48.01
25-01-2021	50	51	50	50	149300	50.06	50.19	50.127	50.095	48.01
26-01-2021	51	51	50	50	858100	50.06	50.19	50.127	50.095	48.01
27-01-2021	50	51	50	50	878000	50.06	50.19	50.127	50.095	48.01
28-01-2021	50	51	50	50	801500	50.06	50.19	50.127	50.095	48.01
29-01-2021	50	51	50	51	1140100	50.08	50.2	50.133	50.1	74.95
01-02-2021	50	51	50	50	969600	50.08	50.2	50.133	50.1	48.11
02-02-2021	50	51	50	51	806800	50.1	50.21	50.14	50.105	62.55
03-02-2021	51	51	50	50	265900	50.1	50.21	50.14	50.105	48.13
04-02-2021	50	51	50	50	596500	50.1	50.21	50.14	50.105	48.13
05-02-2021	50	51	50	50	176900	50.1	50.21	50.14	50.105	48.13
08-02-2021	50	51	50	50	528500	50.1	50.21	50.14	50.105	48.13
09-02-2021	50	51	50	50	103500	50.1	50.21	50.14	50.105	48.13
10-02-2021	51	51	50	50	11900	50.1	50.21	50.14	50.105	48.13
11-02-2021	50	50	50	50	90000	50.08	50.21	50.14	50.105	48.13
15-02-2021	50	50	50	50	12700	50.08	50.21	50.14	50.105	48.13
16-02-2021	50	51	50	50	541000	50.08	50.21	50.14	50.105	48.13
17-02-2021	50	50	50	50	318800	50.08	50.21	50.14	50.105	48.13
18-02-2021	50	50	50	50	22700	50.08	50.21	50.14	50.105	48.13
19-02-2021	50	50	50	50	268000	50.08	50.21	50.14	50.105	48.13
22-02-2021	51	67	51	67	16030900	50.4	50.38	50.253	50.19	95.08
23-02-2021	75	90	75	90	7531500	51.2	50.78	50.52	50.39	97.88
24-02-2021	119	121	105	121	107331800	52.62	51.49	50.993	50.745	98.84
25-02-2021	121	121	121	121	0	54.04	52.2	51.467	51.1	98.84
26-02-2021	121	159	113	122	255946800	55.48	52.92	51.947	51.46	98.86
01-03-2021	126	144	125	131	91418400	57.1	53.73	52.487	51.865	99.02
02-03-2021	132	135	122	123	44258800	58.56	54.46	52.973	52.23	87.40
03-03-2021	123	127	115	116	26179900	59.88	55.12	53.413	52.56	78.70
04-03-2021	116	116	108	108	9660000	61.04	55.7	53.8	52.85	70.11
05-03-2021	105	129	101	109	77461200	62.22	56.29	54.193	53.145	70.54
08-03-2021	109	119	109	113	16976900	63.48	56.92	54.613	53.46	72.27
09-03-2021	116	121	106	108	21010400	64.64	57.5	55	53.75	66.98
10-03-2021	108	111	107	109	4440500	65.82	58	55.393	54.045	67.49
12-03-2021	110	117	110	112	9832400	67.06	58.57	55.807	54.355	69.04
15-03-2021	105	117	105	110	4214700	68.26	59.15	56.207	54.655	66.75
16-03-2021	110	114	105	108	7096700	69.42	59.73	56.593	54.945	64.45
17-03-2021	105	109	103	103	4926300	70.48	60.26	56.947	55.21	58.98
18-03-2021	101	114	101	108	14793800	71.64	60.84	57.333	55.5	62.41
19-03-2021	108	110	104	109	4506600	72.8	61.43	57.727	55.795	63.08
22-03-2021	109	111	106	107	4782000	73.94	62	58.107	56.08	60.76
23-03-2021	106	108	104	105	4663800	75.04	62.55	58.473	56.355	58.44
24-03-2021	101	106	101	104	4464000	76.12	63.09	58.833	56.625	57.27
25-03-2021	101	112	101	106	16003700	77.24	63.65	59.207	56.905	59.04
26-03-2021	99	108	99	103	2941500	78.3	64.18	59.56	57.17	55.33
29-03-2021	103	104	98	98	3988500	79.26	64.66	59.88	57.41	49.72
30-03-2021	100	100	92	92	7523700	80.1	65.08	60.16	57.62	43.96
31-03-2021	92	92	86	86	2076000	80.82	65.44	60.4	57.8	39.09
01-04-2021	80	92	80	85	10609300	81.52	65.79	60.633	57.975	38.33
05-04-2021	85	88	81	82	2557500	82.16	66.11	60.847	58.135	36.05
06-04-2021	79	100	79	87	15985100	82.9	66.48	61.093	58.32	42.21
07-04-2021	87	90	86	86	2715100	83.62	66.84	61.333	58.5	41.35
08-04-2021	82	95	82	94	7414600	84.5	67.28	61.627	58.72	50.08
09-04-2021	90	95	90	91	3912500	85.32	67.69	61.9	58.925	47.24
12-04-2021	91	94	89	92	1523800	86.16	68.11	62.18	59.135	48.29
13-04-2021	89	111	89	104	26727500	87.24	68.65	62.54	59.405	58.89
14-04-2021	97	115	97	110	35102600	88.42	69.25	62.94	59.705	62.98
15-04-2021	112	112	106	110	8180000	89.62	69.85	63.34	60.005	62.98
16-04-2021	110	110	103	103	8721900	90.66	70.38	63.693	60.27	55.51
19-04-2021	101	134	101	123	161029400	92.12	71.11	64.18	60.635	67.40
20-04-2021	123	123	115	115	14638400	93.42	71.76	64.613	60.96	60.44
21-04-2021	108	110	107	107	5629900	94.56	72.33	64.993	61.245	54.40
22-04-2021	100	120	100	105	57072200	95.66	72.88	65.36	61.52	52.97
23-04-2021	107	111	100	111	32438200	96.88	73.49	65.767	61.825	56.64
26-04-2021	111	114	104	104	23504600	97.96	74.03	66.127	62.095	51.58
27-04-2021	102	117	101	108	57593400	99.12	74.6	66.513	62.385	54.10
28-04-2021	110	113	103	106	20800900	100.24	75.16	66.887	62.665	52.63
29-04-2021	107	110	104	108	18389100	101.4	75.74	67.273	62.955	53.98
30-04-2021	107	111	104	106	20587200	102.52	76.3	67.647	63.235	52.37
03-05-2021	105	110	105	109	15136900	103.7	76.89	68.04	63.53	54.56
04-05-2021	110	112	107	108	10621900	104.86	77.47	68.427	63.82	53.67
05-05-2021	109	130	108	130	78937200	106.12	78.26	68.96	64.22	66.55
06-05-2021	132	139	121	121	82854700	106.74	78.97	69.433	64.575	59.29
07-05-2021	120	121	113	113	24442900	106.58	79.6	69.853	64.89	53.68
10-05-2021	117	122	106	106	46060700	106.28	80.16	70.227	65.17	49.29
11-05-2021	106	122	104	109	77883000	106.02	80.75	70.62	65.465	51.14
17-05-2021	111	118	108	109	21924400	105.58	81.34	71.013	65.76	51.14
18-05-2021	113	113	105	107	8934100	105.26	81.91	71.393	66.045	49.74
19-05-2021	109	109	103	105	5528200	105.04	82.46	71.76	66.32	48.31
20-05-2021	105	125	104	121	103429900	105.3	83.17	72.233	66.675	58.54
21-05-2021	122	123	113	113	11000500	105.38	83.8	72.653	66.99	52.90
24-05-2021	110	112	106	107	23111400	105.26	84.37	73.033	67.275	49.09
25-05-2021	107	117	107	109	38045600	105.28	84.96	73.427	67.57	50.37
27-05-2021	110	113	106	109	9665600	105.28	85.55	73.76	67.865	50.37
28-05-2021	110	112	107	108	5436800	105.2	86.13	74.113	68.155	49.65
31-05-2021	111	113	106	106	8971300	105.12	86.69	74.473	68.435	48.15
02-06-2021	106	109	106	108	4638600	105.12	87.27	74.86	68.725	49.78
03-06-2021	107	109	106	107	4344600	105.2	87.84	75.24	69.01	48.95
04-06-2021	107	144	107	144	169975000	105.92	88.78	75.867	69.48	69.31
07-06-2021	153	180	134	134	239978900	106.42	89.61	76.427	69.9	62.10
08-06-2021	134	159	130	142	138230200	107.12	90.53	77.04	70.36	65.22
09-06-2021	144	151	136	138	42492800	107.78	91.41	77.627	70.8	62.45
10-06-2021	138	142	135	137	17194600	108.44	92.28	78.207	71.235	61.75
11-06-2021	137	139	128	130	19448000	108.92	93.08	78.74	71.635	56.90
14-06-2021	130	135	127	127	11773200	109.4	93.85	79.253	72.02	54.92
15-06-2021	127	158	123	158	194857600	110.6	94.93	79.973	72.56	67.54
16-06-2021	160	162	147	147	25687200	111.7	95.9	80.62	73.045	61.01
17-06-2021	137	163	137	150	94042900	112.98	96.9	81.287	73.545	62.09
18-06-2021	151	157	140	140	47400500	114.08	97.8	81.887	73.995	56.49
21-06-2021	137	137	131	131	15869800	115.06	98.61	82.427	74.4	51.95
22-06-2021	132	145	131	133	35272200	115.98	99.44	82.98	74.815	52.86
23-06-2021	134	138	132	134	14969900	116.94	100.28	83.54	75.235	53.33
24-06-2021	137	167	134	153	220436200	118.12	101.31	84.227	75.75	61.30
25-06-2021	156	156	143	143	36675200	119.16	102.24	84.847	76.215	55.89
28-06-2021	143	159	136	142	121003400	120.16	103.16	85.46	76.675	55.36
29-06-2021	145	148	138	140	19437300	120.88	104.06	86.06	77.125	54.26
30-06-2021	141	151	139	143	41113500	121.54	104.98	86.68	77.59	55.69
01-07-2021	141	148	141	142	20164800	122.18	105.9	87.293	78.05	55.07
02-07-2021	140	159	140	154	87636200	123.2	106.93	87.987	78.57	60.68
05-07-2021	158	160	144	144	29323900	123.62	107.87	88.613	79.04	54.57
06-07-2021	134	141	134	138	46079200	124.08	108.75	89.2	79.48	51.23
07-07-2021	142	144	137	140	27327300	124.74	109.65	89.8	79.93	52.28
08-07-2021	145	145	138	140	11321700	125.44	110.55	90.4	80.38	52.28
09-07-2021	141	144	138	139	15041100	126	111.44	90.993	80.825	51.64
12-07-2021	140	141	137	137	7163200	126.66	112.31	91.573	81.26	50.31
13-07-2021	135	140	134	138	10358800	127.26	113.19	92.153	81.7	50.99
14-07-2021	138	148	135	147	88094000	128.08	114.16	92.8	82.185	56.73
15-07-2021	147	149	137	137	38896500	128.66	115.03	93.38	82.62	49.75
16-07-2021	138	148	138	142	60787100	129.38	115.95	93.993	83.08	52.87
19-07-2021	148	158	141	144	141212900	130.08	116.89	94.62	83.55	54.10
21-07-2021	145	151	139	148	44257800	130.88	117.87	95.273	84.04	56.54
22-07-2021	149	199	148	199	284055600	132.26	119.19	96.26	84.785	74.88
23-07-2021	210	260	206	212	252936300	134.08	120.41	97.34	85.595	77.49
26-07-2021	214	234	198	226	111603200	136.34	121.46	98.513	86.475	79.90
27-07-2021	226	282	218	282	234243800	139.86	123.07	100.06	87.635	86.26
28-07-2021	310	338	300	308	151125600	143.84	124.93	101.78	88.925	88.14
29-07-2021	312	316	290	292	38546900	147.5	126.54	103.393	90.135	80.82
30-07-2021	292	328	290	298	63442400	151.32	128.29	105.047	91.375	81.45
02-08-2021	300	322	292	310	68815200	155.42	130.23	106.78	92.675	82.66
03-08-2021	298	314	298	306	20310400	159.12	132.21	108.487	93.955	80.76
04-08-2021	302	326	294	310	43572600	163.06	134.22	110.22	95.255	81.23
05-08-2021	310	312	294	294	21971800	166.8	136.03	111.847	96.475	73.60
06-08-2021	280	366	280	346	208514200	171.54	138.41	113.82	97.955	80.13
09-08-2021	346	346	346	346	0	176.28	140.78	115.793	99.39	80.13
10-08-2021	346	362	322	322	39537500	180.56	142.88	117.607	100.725	70.76
12-08-2021	304	304	300	300	4093400	184.44	144.78	119.273	101.965	63.43
13-08-2021	280	354	280	328	240776200	188.84	146.98	121.127	103.355	67.98
16-08-2021	328	336	306	306	43194800	192.82	149.01	122.833	104.635	61.51
18-08-2021	292	338	288	290	83094000	195.74	150.83	124.433	105.835	57.24
19-08-2021	304	314	280	288	25551400	198.82	152.62	126.013	107.025	56.72
20-08-2021	288	300	288	292	13728800	201.82	154.47	127.627	108.235	57.56
23-08-2021	298	320	292	308	47942300	205.22	156.5	129.347	109.525	60.85
24-08-2021	308	336	308	326	88332500	209	158.72	131.187	110.905	64.22
25-08-2021	332	336	310	312	39139100	212.64	160.78	132.933	112.215	59.91
26-08-2021	312	326	294	306	33444100	216.22	162.81	134.64	113.495	58.11
27-08-2021	306	316	302	302	11906200	219.1	164.85	136.32	114.755	56.88
30-08-2021	304	312	294	298	12783000	222.12	166.91	137.973	115.995	55.61
31-08-2021	300	320	292	310	48147400	225.32	169.15	139.707	117.295	58.59
01-09-2021	312	314	298	302	14927600	228.56	171.32	141.387	118.555	55.90
02-09-2021	302	314	298	306	20798300	232.06	173.56	143.093	119.835	56.96
03-09-2021	310	312	298	300	10126500	235.4	175.69	144.76	121.085	54.82
06-09-2021	302	308	300	302	8050000	238.76	177.85	146.44	122.345	55.43
07-09-2021	304	306	298	302	9985100	241.74	179.93	148.12	123.605	55.43
08-09-2021	306	324	300	316	84883400	245.2	182.18	149.893	124.935	59.77
09-09-2021	320	394	316	394	458996700	250.24	185.2	152.187	126.655	74.61
10-09-2021	406	488	396	444	447609500	256.32	188.6	154.813	128.625	79.76
13-09-2021	444	520	414	480	414044900	263.06	192.3	157.673	130.775	82.51
14-09-2021	482	505	456	462	85835700	269.46	195.82	160.42	132.835	76.88
15-09-2021	464	510	462	510	133172300	276.58	199.89	163.48	135.135	80.67
16-09-2021	515	535	480	480	101175800	283.3	203.46	166.347	137.285	72.66
17-09-2021	484	500	466	470	36338800	289.94	207.01	169.147	139.385	70.16
20-09-2021	472	490	450	464	44450000	296.42	210.58	171.907	141.455	68.63
21-09-2021	464	486	456	474	38767900	303.1	214.27	174.733	143.575	69.81
22-09-2021	476	490	466	472	34287200	309.76	217.88	177.547	145.685	69.25
23-09-2021	474	478	460	462	16502200	316.26	221.46	180.293	147.745	66.38
24-09-2021	462	474	430	438	37636000	322.26	224.76	182.88	149.68	59.96
27-09-2021	438	438	408	408	28105900	327.48	227.78	185.267	151.47	53.05
28-09-2021	402	408	380	380	31155800	332.34	230.5	187.467	153.12	47.54
29-09-2021	374	458	354	444	263170100	338.38	233.88	190.093	155.09	58.22
30-09-2021	448	470	422	422	135987000	343.94	237.01	192.573	156.95	54.14
01-10-2021	422	434	394	394	30189000	348.86	239.87	194.867	158.67	49.39
04-10-2021	394	410	374	386	19087600	352.6	242.43	196.993	160.345	48.10
05-10-2021	376	396	372	390	12688300	356.16	245.12	198.993	162.045	48.82
06-10-2021	392	414	382	388	35113500	359.4	247.87	200.773	163.735	48.46
07-10-2021	370	434	370	434	142640800	362.44	251.15	202.86	165.655	56.49
08-10-2021	438	438	404	406	44200200	364.4	254.12	204.753	167.435	51.25
11-10-2021	404	408	388	388	6730300	366.32	256.91	206.467	169.125	48.16
12-10-2021	388	426	384	406	47401000	368.48	259.9	208.353	170.905	51.32
13-10-2021	408	412	388	400	13117100	370.28	262.85	210.247	172.655	50.22
14-10-2021	396	410	392	396	7912800	372.08	265.6	212.167	174.385	49.46
15-10-2021	396	432	396	424	92878000	374.36	268.71	214.267	176.255	54.64
18-10-2021	424	434	410	418	28328100	376.84	271.82	216.3	178.095	53.38
19-10-2021	418	436	418	422	32617100	378.36	274.95	218.393	179.955	54.14
21-10-2021	424	434	412	412	17174400	379.68	277.98	220.413	181.765	51.86
22-10-2021	414	420	390	394	16984800	381.12	280.84	222.293	183.485	47.95
25-10-2021	396	416	392	404	18640600	383.2	283.82	224.253	185.255	50.20
26-10-2021	406	416	402	406	10544400	384.76	286.8	226.24	187.035	50.66
27-10-2021	408	426	408	426	45145300	387.16	289.99	228.393	188.915	55.11
28-10-2021	428	448	400	406	62365900	389.48	292.61	230.38	190.695	50.23
29-10-2021	406	422	406	408	19355100	391.88	295.35	232.373	192.48	50.70
01-11-2021	410	432	408	424	39465600	394.52	298.17	234.487	194.35	54.41
02-11-2021	428	430	412	412	15221400	396.6	300.91	236.533	196.16	51.29
03-11-2021	410	436	408	420	54502100	398.48	303.74	238.64	198.01	53.22
04-11-2021	422	426	414	420	11545100	400.64	306.64	240.733	199.86	53.22
05-11-2021	424	424	408	410	14729700	402.72	309.47	242.78	201.66	50.33
08-11-2021	408	420	382	384	50625100	404.36	311.73	244.687	203.33	43.70
09-11-2021	160	210	160	210	10786400	402.6	312.36	245.473	204.13	22.42
10-11-2021	260	262	260	262	4320800	401.64	313.48	246.647	205.19	32.93
11-11-2021	290	326	282	326	104378800	402.12	315.34	248.253	206.57	43.14
12-11-2021	328	328	304	304	7364300	402.08	317.07	249.733	207.84	40.84
15-11-2021	284	284	284	284	2226100	401.76	318.58	251.047	209.01	38.81
16-11-2021	266	266	266	266	2226700	401.04	319.9	252.247	210.09	37.03
17-11-2021	248	248	248	248	2018900	399.96	320.85	253.273	211.08	35.29
18-11-2021	232	232	232	232	16713800	398.28	321.74	254.213	211.99	33.76
19-11-2021	216	216	216	216	26854800	394.72	322.48	255.04	212.82	32.26
22-11-2021	202	202	202	202	7411700	389.88	323.1	255.693	213.58	30.97
23-11-2021	188	188	188	188	10578100	384.04	323.55	256.213	214.265	29.68
24-11-2021	175	197	175	178	1452282800	378.36	323.91	256.667	214.905	28.77
25-11-2021	179	184	166	169	418424100	371.54	324.06	257.107	215.495	27.93
26-11-2021	171	172	158	164	356204600	365.22	324.26	257.38	216.065	27.45
29-11-2021	162	178	162	167	386984400	359.16	324.55	257.727	216.65	28.25
30-11-2021	170	170	160	160	180884300	353.08	324.75	258.08	217.2	27.49
01-12-2021	161	169	156	160	204050800	346.8	324.95	258.447	217.75	27.49
02-12-2021	160	165	154	157	242868500	340.5	325.13	258.753	218.285	27.13
03-12-2021	161	161	155	156	141046600	334.38	325.32	259.1	218.815	27.00
06-12-2021	157	165	152	160	318382300	328.82	325.54	259.447	219.365	28.45
07-12-2021	162	166	157	158	301589400	323.82	325.65	259.793	219.905	28.15
08-12-2021	158	161	155	156	47495600	319.34	325.84	260.113	220.435	27.83
09-12-2021	159	163	157	159	179405400	313.64	326.01	260.467	220.98	29.12
10-12-2021	160	160	156	157	45674900	308.34	326.14	260.787	221.515	28.75
13-12-2021	158	159	156	156	26849900	303.58	326.22	261.107	222.045	28.56
14-12-2021	158	158	153	154	34851300	298.94	325.77	261.267	222.48	28.15
15-12-2021	154	158	154	155	28738400	294.24	325.2	261.493	222.805	28.70
16-12-2021	156	168	155	161	336712100	289.7	324.55	261.813	223.005	32.06
17-12-2021	163	164	156	157	74470600	284.16	323.3	262.153	223.185	31.01
20-12-2021	157	159	147	149	68754100	279.02	321.71	262.42	223.32	28.97
21-12-2021	147	157	142	152	212644400	274.3	320.31	262.707	223.425	30.81
22-12-2021	152	154	147	149	110640100	269.16	318.82	262.987	223.555	29.97
23-12-2021	150	152	145	147	96812900	264.1	317.19	263.267	223.71	29.40
24-12-2021	148	152	145	145	130725800	259.08	315.58	263.427	223.895	28.80
27-12-2021	144	147	136	137	189516700	253.34	313.85	263.587	224.035	26.50
28-12-2021	137	138	128	128	64217600	247.54	312.19	263.727	224.11	24.16
29-12-2021	128	133	122	125	63333500	241.6	309.98	263.833	224.195	23.42
30-12-2021	118	153	118	135	583554500	236.06	307.87	264.007	224.325	31.03
03-01-2022	129	146	129	139	179894300	230.96	306.04	264.213	224.46	33.86
04-01-2022	143	148	135	142	306035900	225.72	304.46	264.453	224.62	35.98
05-01-2022	143	146	137	137	200765700	220.34	302.55	264.647	224.765	34.02
06-01-2022	135	141	135	137	123219200	214.56	300.86	264.847	224.935	34.02
07-01-2022	137	140	131	131	32354000	209.06	299.27	264.76	225.05	31.62
10-01-2022	132	137	130	132	45347800	203.54	297.71	264.747	225.165	32.48
11-01-2022	133	135	126	127	80324300	197.6	296.06	264.647	225.265	30.43
12-01-2022	127	136	127	129	156091700	191.94	294.27	264.587	225.385	32.27
13-01-2022	129	131	126	128	89548900	186.1	292.29	264.527	225.505	31.82
14-01-2022	128	130	126	127	13113600	180.24	290.44	264.507	225.61	31.34
17-01-2022	127	138	127	135	285258200	174.74	288.73	264.56	225.77	39.15
18-01-2022	138	146	133	141	297842300	169.88	287.12	264.447	225.985	44.26
19-01-2022	141	144	136	138	133550500	168.44	285.52	264.387	226.215	42.35
20-01-2022	138	141	131	135	120599300	165.9	283.77	264.287	226.46	40.46
21-01-2022	136	138	131	133	92205400	162.04	282.08	264.24	226.7	39.20
24-01-2022	134	134	129	130	28794100	158.56	280.32	264.233	226.94	37.33
25-01-2022	128	146	128	142	565233900	155.72	278.74	264.293	227.215	48.01
26-01-2022	143	164	138	154	998235500	153.48	277.26	264.427	227.555	56.08
27-01-2022	155	167	154	161	1187874900	151.74	275.85	264.48	227.89	59.97
28-01-2022	162	168	153	153	690526200	150.16	274.22	264.547	228.2	54.07
31-01-2022	152	162	152	154	207023600	148.92	271.82	264.627	228.51	54.67
02-02-2022	153	160	153	160	197452300	148.08	268.98	264.76	228.79	58.20
03-02-2022	161	178	158	170	990317400	147.72	265.88	264.94	229.09	63.33
04-02-2022	171	172	159	159	199371800	147.34	262.85	265.053	229.335	55.29
07-02-2022	150	167	148	163	517183200	147.22	259.38	265.113	229.635	57.41
08-02-2022	163	168	160	164	262273900	147.22	256.22	265.247	229.84	57.95
09-02-2022	164	169	161	162	281448500	147.12	253.14	265.407	230.075	56.42
10-02-2022	162	166	160	161	147391800	147.14	250.11	265.547	230.345	55.63
11-02-2022	162	168	161	166	698595100	147.26	247.03	265.72	230.65	58.74
14-02-2022	168	170	155	161	308122000	147.34	243.92	265.867	230.9	54.61
15-02-2022	159	164	159	162	219370400	147.46	240.92	266.033	231.19	55.29
16-02-2022	163	167	158	159	422290000	147.44	238.13	266.173	231.445	52.75
17-02-2022	160	162	151	159	258054900	147.46	235.64	266.253	231.71	52.75
18-02-2022	159	166	154	155	432404100	147.44	233.39	266.373	231.945	49.25
21-02-2022	157	160	152	155	471676000	147.36	230.5	266.46	232.19	49.25
22-02-2022	156	159	145	147	588720900	147.16	227.75	266.48	232.38	42.68
23-02-2022	147	149	137	137	400543100	146.78	225.18	266.407	232.525	36.18
24-02-2022	136	136	128	128	74021100	146.26	222.6	265.933	232.515	31.53
25-02-2022	125	137	120	126	206411000	145.68	219.96	265.36	232.54	30.59
01-03-2022	126	133	125	130	82008600	145.06	217.38	264.72	232.625	34.78
02-03-2022	130	132	123	124	45241300	144.4	214.28	263.667	232.715	31.69
04-03-2022	122	126	116	118	78925300	143.78	211.4	262.4	232.76	28.92
07-03-2022	117	119	111	111	45897300	142.96	208.63	261.193	232.77	26.06
08-03-2022	110	123	107	113	76303700	142.24	205.7	259.96	232.8	28.25
09-03-2022	113	119	110	114	57184000	141.58	202.84	258.653	232.845	29.37
10-03-2022	114	116	107	111	15250300	140.9	199.99	257.353	232.795	27.96
11-03-2022	112	116	111	114	26686800	140.44	196.89	256.047	232.8	31.51
14-03-2022	116	124	114	121	130281800	140.3	193.92	254.893	232.87	39.06
15-03-2022	124	124	115	116	57534900	140.12	190.86	253.36	232.905	36.00
16-03-2022	119	120	114	116	15942800	139.74	187.9	251.827	232.94	36.00
17-03-2022	116	121	115	117	35800300	139.3	185.13	250.46	232.985	37.14
18-03-2022	120	121	117	117	18140900	138.8	182.26	249.24	233.04	37.14
21-03-2022	117	123	116	117	47664900	138.4	179.37	247.833	233.085	37.14
22-03-2022	118	126	118	123	171342700	138.12	176.34	246.613	233.165	44.54
23-03-2022	125	129	120	121	232771700	137.92	173.49	245.487	233.05	42.74
24-03-2022	122	126	120	121	124916700	137.7	170.62	244.373	232.985	42.74
25-03-2022	121	122	116	116	25610600	137.48	167.54	243.2	232.855	38.24
28-03-2022	118	118	113	114	24104200	137.18	164.56	241.907	232.735	36.58
29-03-2022	118	118	114	117	19046000	136.96	161.53	240.513	232.635	40.73
30-03-2022	117	119	115	115	13892000	136.72	158.48	239.2	232.56	38.91
31-03-2022	117	117	113	114	9384800	136.3	155.52	237.92	232.495	37.99
01-04-2022	115	115	112	112	11507400	135.72	152.8	236.653	232.265	36.15
04-04-2022	112	117	112	114	25131700	135.24	151.84	235.427	232.1	39.31
05-04-2022	118	123	113	119	289321100	134.92	150.41	234.153	231.945	46.45
06-04-2022	122	127	120	122	411795500	134.7	148.37	232.953	231.855	50.23
07-04-2022	122	126	121	122	358056100	134.54	146.55	231.727	231.81	50.23
08-04-2022	122	124	119	121	280917000	134.12	144.92	230.533	231.75	48.90
11-04-2022	119	122	112	113	167298800	133.3	143.39	229.273	231.645	39.79
12-04-2022	117	117	110	112	19218800	132.32	142.03	228.007	231.44	38.81
13-04-2022	115	115	111	112	12368500	131.5	140.83	226.647	231.285	38.81
14-04-2022	115	117	112	113	24823700	130.68	139.8	224.773	231.14	40.50
18-04-2022	113	116	112	114	16089200	129.76	138.92	222.573	231.01	42.22
19-04-2022	114	115	111	111	18564900	128.58	138.15	220.113	230.85	38.62
20-04-2022	112	114	109	111	24874900	127.62	137.48	217.773	230.695	38.62
21-04-2022	111	111	107	108	15065500	126.52	136.87	215.093	230.465	35.14
22-04-2022	108	109	103	104	22472200	125.32	136.27	212.587	230.265	31.12
25-04-2022	103	105	96	97	43213100	124.02	135.57	210.1	230.06	25.60
26-04-2022	98	99	92	96	37460400	122.72	134.93	207.647	229.84	24.92
27-04-2022	97	98	94	97	13679100	121.34	134.3	205.133	229.625	27.01
28-04-2022	96	102	96	100	22303100	120.12	133.73	202.653	229.43	33.03
09-05-2022	101	104	98	99	12605200	118.86	133.16	200.233	229.24	32.08
10-05-2022	100	100	93	93	21324000	117.54	132.49	197.933	229.015	27.05
11-05-2022	93	103	92	96	31350000	116.28	131.87	195.853	228.76	32.73
12-05-2022	97	97	90	90	13943300	114.98	131.21	193.92	228.525	28.03
13-05-2022	90	91	84	85	22674500	113.58	130.47	191.527	228.24	24.83
17-05-2022	86	91	86	87	18670800	112.38	129.77	189.293	227.955	28.35
18-05-2022	89	102	88	100	148593500	111.64	129.21	187.333	227.715	46.05
19-05-2022	101	101	93	93	48598400	110.94	128.6	185.38	227.185	40.28
20-05-2022	93	96	91	95	16147400	110.32	128	183.413	226.6	42.50
23-05-2022	93	97	93	95	18487400	109.62	127.34	181.46	225.945	42.50
24-05-2022	96	96	93	95	12320400	109.04	126.72	179.2	225.01	42.50
25-05-2022	95	95	91	91	13388600	108.5	126.14	177.1	223.925	38.89
27-05-2022	92	94	89	92	13316800	108.12	125.54	175.127	222.925	40.25
30-05-2022	92	94	89	92	12821500	107.7	124.97	173.033	221.895	40.25
31-05-2022	93	94	89	92	25277300	107.26	124.42	170.98	220.805	40.25
02-06-2022	92	92	89	90	21374700	106.84	123.87	168.94	219.725	38.13
03-06-2022	91	91	89	90	14227100	106.36	123.4	166.713	218.625	38.13
06-06-2022	90	114	90	113	483245200	106.2	123.25	164.68	217.72	63.70
07-06-2022	119	124	107	107	347928400	106.02	123.07	162.58	216.525	57.08
08-06-2022	101	107	100	100	87480400	105.7	122.72	160.5	215.295	50.48
09-06-2022	101	118	99	104	529738700	105.44	122.37	158.567	214.205	53.77
10-06-2022	107	108	101	103	48908400	105.16	121.98	156.56	213.22	52.82
13-06-2022	103	114	101	114	277335900	105.1	121.75	154.613	212.15	60.95
14-06-2022	125	125	107	107	112970100	104.78	121.45	152.487	211.155	54.51
15-06-2022	107	109	103	103	44047900	104.42	121.17	150.467	210.22	51.19
16-06-2022	104	106	103	104	30521500	104.08	120.89	148.44	209.3	51.98
17-06-2022	103	111	103	103	121237900	103.82	120.65	146.3	208.355	51.09
20-06-2022	104	105	98	101	51270000	103.56	120.37	144.227	207.32	49.27
21-06-2022	101	111	101	104	174222100	103.3	120.13	142.12	206.21	52.03
22-06-2022	107	107	100	101	105584100	103.02	119.87	139.993	205.155	49.15
23-06-2022	101	105	101	102	36166500	102.78	119.54	137.94	204.135	50.14
24-06-2022	102	104	100	103	45470800	102.6	119.16	136.067	203.14	51.16
27-06-2022	104	106	102	103	46511700	102.38	118.81	135.353	202.165	51.16
28-06-2022	102	104	100	101	26901400	102.02	118.47	134.28	201.12	48.84
29-06-2022	101	102	98	99	23231500	101.56	118.13	132.767	200.105	46.56
30-06-2022	99	99	97	98	12310900	101.08	117.81	131.393	199.065	45.42
01-07-2022	97	98	91	91	34121900	100.48	117.3	130.107	198.02	38.34
04-07-2022	92	95	87	88	22426000	99.98	116.64	128.92	196.95	35.77
05-07-2022	88	95	88	94	40709000	99.62	115.97	127.893	195.91	43.88
06-07-2022	94	94	91	93	15789100	99.24	115.37	126.967	194.795	42.91
07-07-2022	93	96	91	93	25679100	98.84	114.76	126.147	193.29	42.91
08-07-2022	93	94	90	91	10735200	98.38	114.07	125.407	191.525	40.81
11-07-2022	91	92	90	92	8012100	98	113.29	124.767	189.585	42.33
12-07-2022	91	93	90	92	14813200	97.62	112.62	124.193	187.735	42.33
13-07-2022	92	96	91	91	42411700	97.28	111.9	123.673	185.64	41.11
14-07-2022	93	93	91	91	7627600	97.02	111.17	123.187	183.695	41.11
15-07-2022	91	93	90	91	11036600	96.9	110.46	122.68	181.8	41.11
18-07-2022	91	100	89	92	201805400	96.82	109.77	122.227	179.94	43.16
19-07-2022	94	96	92	94	43317900	96.76	109.05	121.787	178.04	47.12
20-07-2022	95	95	92	94	27936500	96.64	108.38	121.367	176.15	47.12
21-07-2022	94	96	92	94	25255700	96.54	107.7	120.953	174.31	47.12
22-07-2022	93	96	93	94	32308100	96.56	107.05	120.513	172.59	47.12
25-07-2022	95	96	93	94	9010400	96.52	106.4	120.087	171.02	47.12
26-07-2022	93	95	93	93	14617800	96.58	105.78	119.667	169.585	44.86
27-07-2022	93	98	93	94	31495000	96.76	105.17	119.233	167.835	47.57
28-07-2022	95	102	94	98	111524100	96.98	104.68	118.84	166.215	56.75
29-07-2022	98	99	94	94	29432700	96.86	104.25	118.427	164.715	47.75
01-08-2022	94	98	94	94	26316900	96.88	103.91	118.027	163.255	47.75
02-08-2022	95	98	94	95	20805600	96.88	103.6	117.627	161.78	50.05
03-08-2022	96	97	94	96	7938200	96.9	103.26	117.193	160.32	52.30
04-08-2022	95	98	94	97	29956700	96.94	102.99	116.793	158.635	54.52
05-08-2022	97	99	96	97	20512200	97.06	102.78	116.447	157.09	54.52
08-08-2022	98	102	96	97	63107400	97.16	102.64	116.08	155.635	54.52
09-08-2022	97	99	96	97	14874000	97.26	102.48	115.733	154.09	54.52
10-08-2022	96	99	96	97	31454200	97.36	102.31	115.4	152.575	54.52
11-08-2022	97	98	95	96	17799300	97.48	102.16	115.073	151.075	51.08
12-08-2022	95	96	94	96	8866900	97.6	101.98	114.8	149.435	51.08
15-08-2022	95	96	94	95	11343000	97.24	101.72	114.58	147.82	47.61
16-08-2022	96	98	94	96	23318200	97.02	101.52	114.387	146.19	51.19
18-08-2022	95	96	94	94	8847500	96.9	101.3	114.113	144.6	44.62
19-08-2022	94	95	93	93	8101000	96.68	101.06	113.807	143.095	41.74
22-08-2022	94	94	90	91	17641900	96.44	100.8	113.467	141.53	36.64
23-08-2022	93	94	89	92	16613200	96	100.55	113.167	139.96	40.55
24-08-2022	92	93	91	92	6072600	95.7	100.24	112.867	138.29	40.55
25-08-2022	92	93	91	92	4689000	95.48	99.95	112.607	136.72	40.55
26-08-2022	92	92	90	91	5748600	95.22	99.65	112.333	135.135	37.65
29-08-2022	94	94	89	89	14972300	94.94	99.38	112.08	133.46	32.62
30-08-2022	89	91	89	90	6738900	94.72	99.14	111.82	131.85	37.14
31-08-2022	90	0	0	91	7381700	94.46	98.88	111.573	130.205	41.37
01-09-2022	90	92	90	90	7511500	94.24	98.63	111.327	128.555	38.58
02-09-2022	91	92	90	91	6427200	94.02	98.4	111.033	126.96	42.75
05-09-2022	91	94	89	92	27695000	93.8	98.2	110.707	125.5	46.65
06-09-2022	92	92	91	91	6933600	93.56	97.97	110.393	124.905	43.46
07-09-2022	92	92	91	92	6182400	93.38	97.7	110.107	124.055	47.34
08-09-2022	92	93	91	91	3766000	93.22	97.39	109.827	122.88	44.08
09-09-2022	92	96	91	92	45955400	93.1	97.09	109.573	121.82	47.94
12-09-2022	94	94	92	92	12437900	93.12	96.8	109.24	120.86	47.94
13-09-2022	93	94	92	92	5228000	93.2	96.59	108.827	119.99	47.94
14-09-2022	92	93	90	91	7887400	93.14	96.38	108.36	119.205	44.14
15-09-2022	91	92	90	91	13060000	93.1	96.17	107.947	118.5	44.14
16-09-2022	91	94	90	90	37426700	93.04	95.94	107.52	117.87	40.42
19-09-2022	91	96	90	94	46744800	93.1	95.74	107.08	117.33	56.28
20-09-2022	94	97	93	96	45150400	93.18	95.59	106.587	116.87	61.76
21-09-2022	97	112	97	101	265201700	93.36	95.49	106.2	116.485	71.41
22-09-2022	102	107	97	101	85350100	93.56	95.42	105.787	116.145	71.41
23-09-2022	101	106	101	103	30454400	93.8	95.41	105.38	115.84	74.41
26-09-2022	104	105	99	100	28252800	93.98	95.44	104.967	115.505	63.64
27-09-2022	101	102	98	99	12242400	94.12	95.47	104.553	115.2	60.49
28-09-2022	99	102	97	99	30447800	94.22	95.49	104.107	114.895	60.49
29-09-2022	100	100	93	93	46433500	94.2	95.42	103.653	114.575	45.02
30-09-2022	91	93	89	92	19064100	94.16	95.35	103.187	114.255	43.04
03-10-2022	90	94	90	91	10856400	94.1	95.33	102.733	113.91	41.10
04-10-2022	92	94	91	92	8093000	94.06	95.29	102.287	113.58	43.83
05-10-2022	92	97	91	93	25440500	94.06	95.32	101.873	113.265	46.50
06-10-2022	94	95	92	93	5272900	94.04	95.4	101.46	112.935	46.50
07-10-2022	92	96	91	94	33716600	93.96	95.47	101.107	112.62	49.30
10-10-2022	94	96	93	94	7497800	93.96	95.41	100.82	112.31	49.30
11-10-2022	93	98	92	94	51302500	93.96	95.42	100.593	112.01	49.30
12-10-2022	94	95	92	92	10891800	93.9	95.39	100.367	111.695	43.60
13-10-2022	90	93	90	92	6963000	93.82	95.36	100.113	111.35	43.60
14-10-2022	93	94	91	91	11595000	93.7	95.32	99.893	111.02	40.87
17-10-2022	92	92	85	88	24219100	93.52	95.29	99.693	110.715	33.98
18-10-2022	89	90	87	88	6376300	93.34	95.25	99.54	110.395	33.98
19-10-2022	88	89	87	88	4034100	93.16	95.21	99.373	110.09	33.98
20-10-2022	87	90	87	89	10479900	93	95.18	99.207	109.8	38.31
21-10-2022	88	90	88	88	6986500	92.84	95.16	99.053	109.515	35.78
24-10-2022	88	90	88	89	2633200	92.7	95.15	98.887	109.275	40.04
25-10-2022	88	94	87	94	38325300	92.68	94.96	98.707	109.105	55.82
26-10-2022	95	97	93	94	13995600	92.64	94.83	98.56	108.95	55.82
27-10-2022	94	96	94	95	11103100	92.66	94.78	98.42	108.75	58.36
28-10-2022	100	104	94	97	74652000	92.74	94.71	98.287	108.54	62.95
31-10-2022	98	105	95	96	302228100	92.84	94.64	98.147	108.31	59.42
01-11-2022	97	103	90	92	139038700	92.84	94.42	97.98	108.085	47.87
02-11-2022	93	93	90	90	7096400	92.8	94.25	97.76	107.85	43.33
03-11-2022	92	92	89	90	11339900	92.76	94.12	97.553	107.645	43.33
04-11-2022	90	91	89	91	5557800	92.76	93.99	97.353	107.44	46.28
07-11-2022	90	92	90	90	7674700	92.78	93.86	97.18	107.255	43.83
08-11-2022	91	92	90	91	5229700	92.8	93.76	97.027	107.065	46.87
09-11-2022	92	93	91	92	9426000	92.82	93.64	96.86	106.885	49.79
10-11-2022	93	96	92	92	29163100	92.86	93.55	96.707	106.71	49.79
11-11-2022	93	94	91	92	10940400	92.88	93.45	96.56	106.495	49.79
14-11-2022	92	93	91	91	5683600	92.86	93.33	96.42	106.245	46.59
15-11-2022	91	92	90	91	4385000	92.86	93.21	96.267	106.01	46.59
16-11-2022	92	95	90	92	36312900	92.86	93.12	96.087	105.795	50.30
17-11-2022	92	93	91	91	5432600	92.86	93.04	95.88	105.585	46.80
18-11-2022	92	92	91	91	4573800	92.84	92.97	95.673	105.39	46.80
21-11-2022	91	93	91	92	6265600	92.84	92.98	95.48	105.14	50.77
22-11-2022	92	94	92	93	6246800	92.86	93.03	95.347	104.835	54.43
23-11-2022	94	94	92	92	4114700	92.88	93.01	95.213	104.49	50.39
24-11-2022	92	93	90	90	5238200	92.86	92.98	95.067	104.175	43.45
25-11-2022	91	92	90	90	4369100	92.86	92.95	94.913	103.855	43.45
28-11-2022	90	91	89	89	5915300	92.76	92.93	94.747	103.5	40.23
29-11-2022	90	94	89	90	27919700	92.64	92.91	94.607	103.1	44.65
30-11-2022	91	91	89	89	8670100	92.4	92.88	94.46	102.75	41.36
01-12-2022	89	91	89	89	3566800	92.16	92.86	94.333	102.38	41.36
02-12-2022	90	90	89	89	2519100	91.88	92.84	94.233	102.005	41.36
05-12-2022	89	90	86	88	17869500	91.64	92.81	94.173	101.635	37.87
06-12-2022	89	89	85	86	10982800	91.38	92.75	94.107	101.26	32.06
07-12-2022	86	87	81	81	18706000	91.02	92.62	94	100.835	22.68
08-12-2022	81	82	76	76	17694400	90.68	92.44	93.84	100.41	17.25
09-12-2022	76	78	73	74	7493800	90.32	92.24	93.673	99.97	15.64
12-12-2022	73	78	73	76	7530300	90.02	92.06	93.56	99.555	23.36
13-12-2022	76	80	76	80	8740600	89.78	91.92	93.453	99.16	35.98
14-12-2022	81	81	78	78	5267100	89.48	91.77	93.373	98.775	33.05
15-12-2022	79	85	78	80	23555200	89.22	91.63	93.34	98.4	38.44
16-12-2022	80	81	77	79	6239200	88.92	91.44	93.287	98.06	36.84
19-12-2022	79	79	76	78	2095300	88.6	91.28	93.14	97.765	35.26
20-12-2022	78	79	73	76	8696700	88.24	91.1	93.027	97.505	32.28
21-12-2022	76	83	71	71	338736200	87.82	90.86	92.867	97.23	26.30
22-12-2022	71	71	67	67	36122200	87.32	90.57	92.68	96.915	22.67
23-12-2022	67	67	63	63	48374800	86.76	90.23	92.467	96.61	19.74
26-12-2022	64	68	63	67	26638700	86.34	89.93	92.307	96.355	29.55
27-12-2022	68	69	65	66	17574000	85.9	89.62	92.133	96.13	28.61
28-12-2022	67	68	65	65	6976200	85.44	89.3	91.953	95.89	27.66
29-12-2022	66	71	61	61	349367600	84.88	88.94	91.747	95.625	24.20
30-12-2022	63	63	57	57	116366900	84.26	88.55	91.527	95.355	21.33
02-01-2023	57	57	54	54	42916600	83.56	88.13	91.287	95.055	19.47
03-01-2023	52	56	51	56	37148400	82.8	87.74	90.907	94.73	24.22
04-01-2023	56	60	54	56	37152100	82.04	87.34	90.567	94.43	24.22
05-01-2023	56	57	55	55	12213500	81.24	86.95	90.267	94.125	23.42
06-01-2023	55	59	55	56	48032700	80.42	86.58	89.947	93.82	26.06
09-01-2023	57	63	57	61	159934600	79.72	86.28	89.667	93.54	37.62
10-01-2023	61	62	57	60	17693800	79.08	85.96	89.307	93.255	36.40
11-01-2023	60	64	59	60	111787900	78.48	85.64	88.993	92.94	36.40
12-01-2023	61	61	58	58	13393400	77.84	85.3	88.693	92.625	33.84
13-01-2023	58	62	57	59	61447800	77.2	84.98	88.393	92.315	36.25
16-01-2023	59	62	59	60	17060700	76.6	84.69	88.107	92.035	38.66
17-01-2023	61	61	58	59	12518700	75.96	84.38	87.827	91.76	37.15
18-01-2023	60	61	59	60	7661300	75.32	84.07	87.533	91.475	39.69
19-01-2023	60	62	58	60	60668000	74.68	83.77	87.26	91.2	39.69
20-01-2023	61	63	58	58	27802300	74	83.44	86.967	90.92	36.29
24-01-2023	58	60	58	59	6987900	73.36	83.11	86.673	90.655	39.10
25-01-2023	58	60	58	58	8922400	72.7	82.78	86.373	90.375	37.32
26-01-2023	59	59	57	58	8153400	72.02	82.44	86.087	90.07	37.32
27-01-2023	57	60	57	59	12933300	71.38	82.12	85.82	89.755	40.46
30-01-2023	60	61	59	59	8367000	70.74	81.79	85.56	89.44	40.46
31-01-2023	59	62	59	61	15556000	70.12	81.48	85.36	89.14	46.64
01-02-2023	61	62	60	61	8715700	69.48	81.17	85.18	88.88	46.64
02-02-2023	61	66	60	66	35951600	68.96	80.92	84.993	88.65	58.99
03-02-2023	67	74	65	71	92670900	68.58	80.72	84.847	88.445	67.17
06-02-2023	71	73	68	68	22602500	68.14	80.5	84.68	88.22	59.50
07-02-2023	69	70	67	68	10506000	67.72	80.24	84.527	87.99	59.50
08-02-2023	68	69	64	64	21538100	67.2	79.92	84.34	87.755	50.57
09-02-2023	64	69	62	68	25820100	66.78	79.59	84.18	87.54	57.45
10-02-2023	70	70	65	66	9849100	66.32	79.24	84.013	87.33	53.44
13-02-2023	66	66	63	63	14200800	65.8	78.84	83.827	87.125	48.04
14-02-2023	64	65	62	64	9605000	65.32	78.48	83.647	86.96	49.86
15-02-2023	64	68	63	64	29688500	64.88	78.13	83.46	86.8	49.86
16-02-2023	65	67	63	64	10411100	64.54	77.78	83.26	86.635	49.86
17-02-2023	64	65	62	62	11126700	64.26	77.47	83.047	86.445	45.84
20-02-2023	62	63	58	59	27781400	63.96	77.14	82.813	86.245	40.57
21-02-2023	59	60	58	59	11185800	63.62	76.82	82.58	86.075	40.57
22-02-2023	59	61	58	58	12071600	63.18	76.48	82.34	85.885	38.84
23-02-2023	58	59	57	57	7277400	62.76	76.12	82.1	85.72	37.14
24-02-2023	58	60	57	59	9034300	62.34	75.78	81.867	85.59	42.56
27-02-2023	59	60	58	58	5027800	61.92	75.42	81.6	85.445	40.67
28-02-2023	58	59	57	58	4407400	61.52	75.06	81.36	85.235	40.67
01-03-2023	57	60	56	57	18321900	61.14	74.69	81.113	85.055	38.68
02-03-2023	58	59	58	58	14317400	60.88	74.35	80.867	84.87	41.75
03-03-2023	58	62	57	58	40287000	60.7	74.01	80.613	84.685	41.75
06-03-2023	58	59	57	57	8128300	60.58	73.67	80.347	84.495	39.46
07-03-2023	58	58	57	57	5892100	60.38	73.36	80.08	84.325	39.46
08-03-2023	58	58	57	57	5659700	60.2	73.05	79.813	84.15	39.46
09-03-2023	57	58	54	55	18390200	60	72.72	79.533	83.965	34.70
10-03-2023	55	56	54	54	11556300	59.86	72.37	79.247	83.775	32.58
13-03-2023	54	55	52	52	6320500	59.76	72.01	78.953	83.585	28.80
14-03-2023	52	57	52	54	20196200	59.76	71.66	78.673	83.405	36.71
15-03-2023	54	55	53	54	4223200	59.72	71.26	78.4	83.11	36.71
16-03-2023	53	53	50	51	13403100	59.62	70.83	78.1	82.83	30.76
17-03-2023	51	57	51	56	16035400	59.64	70.44	77.847	82.61	46.36
20-03-2023	56	58	54	58	14583100	59.68	70.05	77.613	82.38	51.11
21-03-2023	56	58	56	57	3083800	59.6	69.66	77.387	82.15	48.79
24-03-2023	57	57	54	55	6572800	59.5	69.29	77.14	81.855	44.43
27-03-2023	54	55	52	52	24973300	59.34	68.91	76.873	81.58	38.84
28-03-2023	53	53	51	53	13235800	59.24	68.54	76.613	81.33	41.48
29-03-2023	52	54	52	53	8008700	59.12	68.16	76.36	81.075	41.48
30-03-2023	53	58	52	54	35633600	59	67.8	76.127	80.83	44.28
31-03-2023	53	54	52	53	5837900	58.88	67.42	75.88	80.59	42.11
03-04-2023	53	57	52	53	36590500	58.74	67.03	75.627	80.335	42.11
04-04-2023	54	55	53	54	5666600	58.62	66.65	75.387	80.1	45.22
05-04-2023	54	54	53	54	3550800	58.54	66.27	75.14	79.86	45.22
06-04-2023	53	57	52	53	36117600	58.42	65.89	74.88	79.61	42.57
10-04-2023	54	54	52	53	5794900	58.32	65.51	74.627	79.36	42.57
11-04-2023	53	53	52	52	3510300	58.2	65.11	74.36	79.115	39.86
12-04-2023	51	52	51	52	2527400	58.06	64.72	74.1	78.88	39.86
13-04-2023	52	52	51	52	3467700	57.92	64.33	73.833	78.65	39.86
14-04-2023	52	55	51	52	31987000	57.74	63.93	73.567	78.455	39.86
17-04-2023	52	53	51	52	2360300	57.56	63.52	73.3	78.275	39.86
18-04-2023	52	52	51	51	2168900	57.26	63.11	73.033	78.06	36.49
26-04-2023	51	52	51	51	3700200	56.86	62.72	72.767	77.85	36.49
27-04-2023	51	53	51	51	16765200	56.52	62.33	72.507	77.64	36.49
28-04-2023	52	53	51	52	1569300	56.2	61.96	72.227	77.445	42.55
02-05-2023	51	52	51	52	3246100	55.96	61.58	71.933	77.245	42.55
03-05-2023	52	52	51	51	3337500	55.62	61.2	71.6	77.04	38.31
04-05-2023	52	52	51	52	1283800	55.34	60.83	71.273	76.845	44.29
05-05-2023	52	54	51	52	15338900	55.12	60.46	70.933	76.65	44.29
08-05-2023	52	54	52	53	7888700	54.9	60.11	70.62	76.46	49.92
09-05-2023	53	54	52	52	4060000	54.66	59.77	70.307	76.26	45.02
10-05-2023	52	53	51	53	3093300	54.44	59.49	70	76.055	50.27
11-05-2023	52	53	51	52	2047100	54.24	59.25	69.727	75.845	45.58
12-05-2023	52	55	51	53	29244600	54.12	59.04	69.467	75.64	50.55
15-05-2023	53	55	53	54	7917400	54.02	58.82	69.22	75.44	54.98
16-05-2023	53	54	53	54	2306000	53.94	58.56	68.967	75.24	54.98
17-05-2023	53	54	52	53	2794500	53.86	58.31	68.7	75.04	49.81
19-05-2023	53	53	52	52	3676100	53.72	58.03	68.427	74.83	45.23
22-05-2023	52	53	51	52	1815100	53.6	57.76	68.147	74.6	45.23
23-05-2023	53	53	51	53	80059400	53.5	57.51	67.873	74.395	50.51
24-05-2023	51	56	51	54	131694200	53.44	57.29	67.607	74.195	55.16
25-05-2023	53	54	53	53	3627600	53.34	57.11	67.347	73.985	50.09
26-05-2023	54	54	53	53	2800900	53.24	56.97	67.087	73.77	50.09
29-05-2023	53	55	52	52	10765200	53.14	56.86	66.827	73.545	45.26
30-05-2023	52	54	52	53	27829800	53.06	56.72	66.593	73.325	50.41
31-05-2023	53	54	52	53	4803200	52.98	56.59	66.36	73.105	50.41
05-06-2023	53	53	51	51	7842800	52.9	56.45	66.113	72.875	41.38
06-06-2023	52	52	50	51	20606500	52.84	56.35	65.86	72.645	41.38
07-06-2023	51	52	50	51	7081200	52.82	56.29	65.613	72.42	41.38
08-06-2023	52	52	50	52	3233200	52.78	56.27	65.367	72.2	47.28
09-06-2023	51	51	50	50	5724600	52.7	56.21	65.073	71.975	38.86
12-06-2023	51	51	50	50	7269700	52.68	56.15	64.78	71.745	38.86
13-06-2023	51	52	50	52	8874000	52.6	56.12	64.493	71.535	49.32
14-06-2023	52	52	50	51	3785000	52.46	56.07	64.187	71.325	45.16
15-06-2023	50	51	50	50	2333000	52.32	55.96	63.88	71.12	41.40
16-06-2023	50	51	50	50	4114400	52.22	55.86	63.6	70.91	41.40
19-06-2023	51	51	50	51	6538200	52.2	55.77	63.34	70.705	46.56
20-06-2023	50	51	50	50	4431800	52.14	55.69	63.073	70.495	42.53
21-06-2023	50	51	50	51	8379400	52.1	55.61	62.807	70.295	47.43
22-06-2023	50	51	50	50	7809400	52.02	55.51	62.54	70.1	43.44
23-06-2023	51	52	50	51	5146800	51.98	55.43	62.273	69.905	48.14
26-06-2023	51	51	50	51	5349000	51.94	55.34	62	69.705	48.14
27-06-2023	50	51	50	50	1329400	51.86	55.24	61.72	69.505	43.91
03-07-2023	51	51	50	50	5543700	51.78	55.16	61.44	69.3	43.91
04-07-2023	50	52	50	50	18078600	51.72	55.07	61.167	69.09	43.91
05-07-2023	51	52	50	51	5137700	51.68	55	60.9	68.89	49.46
06-07-2023	52	52	50	51	6042800	51.66	54.93	60.627	68.685	49.46
07-07-2023	51	52	51	51	2063400	51.64	54.85	60.36	68.485	49.46
10-07-2023	51	52	50	51	2765500	51.62	54.77	60.093	68.28	49.46
11-07-2023	50	51	50	51	1786200	51.6	54.67	59.82	68.075	49.46
12-07-2023	51	51	50	51	1058400	51.58	54.57	59.54	67.87	49.46
13-07-2023	50	51	50	51	2315800	51.58	54.42	59.267	67.67	49.46
14-07-2023	51	51	50	50	1654600	51.56	54.21	59	67.465	42.41
17-07-2023	51	51	50	50	3136300	51.54	54.03	58.733	67.265	42.41
18-07-2023	51	51	50	50	7208100	51.5	53.85	58.473	67.045	42.41
20-07-2023	50	51	50	50	5420100	51.46	53.71	58.207	66.815	42.41
21-07-2023	50	51	50	50	2473600	51.44	53.53	57.947	66.56	42.41
24-07-2023	50	51	50	51	1553800	51.42	53.38	57.693	66.31	52.27
25-07-2023	51	51	50	50	3822100	51.38	53.25	57.433	66.045	44.13
26-07-2023	50	51	50	50	5641100	51.32	53.11	57.18	65.795	44.13
27-07-2023	50	51	50	50	1647200	51.28	52.97	56.94	65.55	44.13
31-07-2023	50	50	50	50	1164700	51.22	52.83	56.733	65.305	44.13
01-08-2023	50	58	50	51	315569100	51.2	52.72	56.567	65.095	53.80
02-08-2023	54	56	52	53	25534500	51.2	52.66	56.427	64.9	66.35
03-08-2023	54	54	51	51	15070600	51.14	52.58	56.26	64.7	51.33
04-08-2023	50	52	50	51	4365600	51.08	52.51	56.067	64.495	51.33
07-08-2023	51	52	50	50	2340900	51.02	52.44	55.88	64.28	45.38
08-08-2023	50	51	50	50	2516400	50.98	52.35	55.68	64.065	45.38
09-08-2023	50	51	50	50	7202400	50.94	52.27	55.487	63.845	45.38
10-08-2023	51	51	50	50	6822900	50.88	52.19	55.3	63.625	45.38
11-08-2023	50	54	50	51	171581200	50.82	52.13	55.133	63.41	52.75
14-08-2023	50	52	50	50	3965900	50.76	52.05	54.993	63.2	46.06
15-08-2023	51	51	50	50	2498900	50.7	51.97	54.88	62.99	46.06
16-08-2023	51	51	50	50	1787200	50.66	51.9	54.793	62.785	46.06
18-08-2023	51	51	50	50	1277200	50.6	51.83	54.68	62.595	46.06
21-08-2023	50	51	50	50	4283300	50.54	51.76	54.573	62.405	46.06
22-08-2023	50	51	50	50	3315600	50.52	51.71	54.473	62.215	46.06
23-08-2023	51	51	50	50	2421500	50.5	51.67	54.4	62.02	46.06
24-08-2023	50	51	50	50	881000	50.48	51.65	54.353	61.83	46.06
25-08-2023	50	51	50	50	943000	50.44	51.61	54.327	61.635	46.06
28-08-2023	50	51	50	50	1474800	50.44	51.57	54.287	61.415	46.06
29-08-2023	50	51	50	50	1646400	50.44	51.56	54.247	61.195	46.06
30-08-2023	50	50	50	50	2318700	50.4	51.5	54.213	60.97	46.06
31-08-2023	50	50	50	50	479200	50.38	51.42	54.173	60.735	46.06
01-09-2023	50	50	50	50	211100	50.38	51.35	54.1	60.505	46.06
04-09-2023	50	51	50	50	1804900	50.38	51.3	54.033	60.295	46.06
05-09-2023	50	50	50	50	66300	50.36	51.28	53.967	60.095	46.06
06-09-2023	50	50	50	50	702200	50.36	51.25	53.913	59.895	46.06
07-09-2023	51	51	50	50	4199300	50.34	51.22	53.853	59.69	46.06
08-09-2023	50	51	50	50	283900	50.34	51.18	53.787	59.49	46.06
11-09-2023	50	51	50	50	509400	50.32	51.15	53.727	59.285	46.06
12-09-2023	50	50	50	50	141700	50.3	51.12	53.66	59.075	46.06
13-09-2023	50	50	50	50	1729200	50.3	51.08	53.593	58.865	46.06
14-09-2023	50	50	50	50	57200	50.3	51.04	53.54	58.655	46.06
15-09-2023	50	51	50	50	291900	50.3	51.01	53.48	58.45	46.06
18-09-2023	50	51	50	50	1857500	50.28	50.98	53.427	58.245	46.06
19-09-2023	50	51	50	50	1278500	50.26	50.96	53.373	58.035	46.06
20-09-2023	50	51	50	50	5560600	50.24	50.94	53.313	57.83	46.06
21-09-2023	50	52	50	50	12325900	50.22	50.92	53.253	57.625	46.06
22-09-2023	51	51	50	51	3357000	50.22	50.91	53.187	57.42	73.17
25-09-2023	51	53	50	52	208141100	50.24	50.91	53.127	57.215	82.60
26-09-2023	51	52	50	51	12474300	50.24	50.91	53.027	57.01	59.93
27-09-2023	51	51	50	51	3544500	50.26	50.91	52.893	56.815	59.93
29-09-2023	50	55	50	51	171261100	50.28	50.91	52.78	56.62	59.93
10-10-2023	50	50	50	50	33600	50.28	50.89	52.66	56.425	44.63
11-10-2023	50	50	50	50	125900	50.28	50.87	52.567	56.225	44.63
12-10-2023	50	50	50	50	241500	50.28	50.86	52.447	56.03	44.63
13-10-2023	50	50	50	50	444900	50.26	50.84	52.34	55.835	44.63
16-10-2023	50	50	50	50	62800	50.26	50.82	52.253	55.64	44.63
17-10-2023	50	50	50	50	156800	50.26	50.79	52.16	55.45	44.63
18-10-2023	50	50	50	50	97600	50.26	50.77	52.067	55.27	44.63
19-10-2023	50	50	50	50	87400	50.26	50.74	51.973	55.115	44.63
20-10-2023	50	50	50	50	77800	50.24	50.72	51.893	54.985	44.63
23-10-2023	50	50	50	50	147800	50.18	50.69	51.833	54.865	44.63
24-10-2023	50	50	50	50	18800	50.16	50.65	51.773	54.735	44.63
25-10-2023	50	50	50	50	91100	50.14	50.61	51.72	54.585	44.63
26-10-2023	50	50	50	50	38800	50.14	50.58	51.673	54.445	44.63
27-10-2023	50	50	50	50	57000	50.14	50.56	51.613	54.295	44.63
30-10-2023	50	50	50	50	34700	50.14	50.54	51.56	54.15	44.63
31-10-2023	50	50	50	50	8000	50.14	50.51	51.507	54.01	44.63
01-11-2023	50	50	50	50	8300	50.12	50.47	51.46	53.88	44.63
02-11-2023	50	50	50	50	24500	50.12	50.44	51.407	53.775	44.63
03-11-2023	50	50	50	50	26100	50.12	50.41	51.353	53.69	44.63
06-11-2023	50	50	50	50	55700	50.12	50.39	51.307	53.625	44.63
07-11-2023	50	50	50	50	16300	50.12	50.36	51.26	53.54	44.63
08-11-2023	50	50	50	50	26700	50.12	50.33	51.213	53.46	44.63
09-11-2023	50	50	50	50	8100	50.12	50.32	51.18	53.385	44.63
10-11-2023	50	50	50	50	63000	50.12	50.31	51.153	53.33	44.63
13-11-2023	50	50	50	50	900	50.12	50.3	51.14	53.295	44.63
14-11-2023	50	50	50	50	7800	50.12	50.28	51.113	53.275	44.63
15-11-2023	50	50	50	50	10200	50.12	50.28	51.087	53.245	44.63
16-11-2023	50	50	50	50	24900	50.12	50.28	51.08	53.215	44.63
17-11-2023	50	50	50	50	6200	50.12	50.26	51.04	53.19	44.63
20-11-2023	50	50	50	50	24700	50.12	50.25	50.987	53.16	44.63
21-11-2023	50	50	50	50	17700	50.12	50.25	50.94	53.105	44.63
22-11-2023	50	50	50	50	12700	50.12	50.25	50.907	53.055	44.63
23-11-2023	50	50	50	50	105800	50.12	50.24	50.893	53.005	44.63
24-11-2023	50	50	50	50	134100	50.12	50.24	50.873	52.965	44.63
27-11-2023	50	50	50	50	106400	50.12	50.23	50.853	52.92	44.63
28-11-2023	50	50	50	50	30400	50.12	50.23	50.827	52.87	44.63
29-11-2023	50	50	50	50	2100	50.12	50.22	50.807	52.825	44.63
30-11-2023	50	50	50	50	22000	50.12	50.21	50.787	52.775	44.63
01-12-2023	50	50	50	50	67900	50.12	50.21	50.76	52.725	44.63
04-12-2023	50	50	50	50	24300	50.12	50.21	50.733	52.685	44.63
05-12-2023	50	50	50	50	1117800	50.12	50.21	50.713	52.64	44.63
06-12-2023	50	50	50	50	4300	50.12	50.2	50.693	52.6	44.63
07-12-2023	50	50	50	50	3100	50.12	50.19	50.68	52.56	44.63
08-12-2023	50	50	50	50	2000	50.12	50.18	50.667	52.515	44.63
11-12-2023	50	50	50	50	3100	50.12	50.17	50.653	52.47	44.63
12-12-2023	50	50	50	50	6800	50.1	50.16	50.64	52.415	44.63
13-12-2023	50	50	50	50	45500	50.06	50.15	50.627	52.36	44.63
14-12-2023	50	50	50	50	26600	50.04	50.14	50.62	52.28	44.63
15-12-2023	50	50	50	50	600	50.02	50.14	50.613	52.175	44.63
18-12-2023	50	50	50	50	964100	50	50.14	50.607	52.085	44.63
19-12-2023	50	50	50	50	116600	50	50.14	50.593	51.995	44.63
20-12-2023	50	50	50	50	96500	50	50.14	50.58	51.925	44.63
21-12-2023	50	50	50	50	57500	50	50.14	50.573	51.835	44.63
22-12-2023	50	50	50	50	240200	50	50.13	50.56	51.755	44.63
27-12-2023	50	50	50	50	24500	50	50.13	50.547	51.69	44.63
28-12-2023	50	50	50	50	29400	50	50.13	50.527	51.62	44.63
29-12-2023	50	50	50	50	26900	50	50.13	50.513	51.55	44.63
02-01-2024	50	50	50	50	6100	50	50.13	50.493	51.48	44.63
03-01-2024	50	50	50	50	73800	50	50.12	50.48	51.42	44.63
04-01-2024	50	50	50	50	23500	50	50.09	50.46	51.375	44.63
05-01-2024	50	50	50	50	105000	50	50.08	50.433	51.33	44.63
08-01-2024	50	50	50	50	113200	50	50.07	50.407	51.29	44.63
09-01-2024	50	50	50	50	29500	50	50.07	50.387	51.255	44.63
10-01-2024	50	50	50	50	10800	50	50.07	50.373	51.21	44.63
11-01-2024	50	50	50	50	10300	50	50.07	50.36	51.17	44.63
12-01-2024	50	50	50	50	26500	50	50.07	50.34	51.13	44.63
15-01-2024	50	50	50	50	7300	50	50.06	50.313	51.095	44.63
16-01-2024	50	50	50	50	6300	50	50.06	50.293	51.055	44.63
17-01-2024	50	50	50	50	69800	50	50.06	50.273	51.015	44.63
18-01-2024	50	50	50	50	46900	50	50.06	50.26	50.98	44.63
19-01-2024	50	50	50	50	5100	50	50.06	50.24	50.945	44.63
22-01-2024	50	50	50	50	109900	50	50.06	50.22	50.91	44.63
23-01-2024	50	50	50	50	18800	50	50.06	50.213	50.885	44.63
24-01-2024	50	50	50	50	5297400	50	50.06	50.207	50.865	44.63
25-01-2024	50	50	50	50	32000	50	50.06	50.2	50.855	44.63
26-01-2024	50	50	50	50	6200	50	50.06	50.187	50.835	44.63
29-01-2024	50	50	50	50	5900	50	50.06	50.187	50.815	44.63
30-01-2024	50	50	50	50	12800	50	50.06	50.187	50.81	44.63
31-01-2024	50	50	50	50	4044200	50	50.06	50.173	50.78	44.63
01-02-2024	50	50	50	50	7900	50	50.06	50.167	50.74	44.63
02-02-2024	50	50	50	50	20000	50	50.06	50.167	50.705	44.63
05-02-2024	50	50	50	50	11700	50	50.06	50.167	50.68	44.63
06-02-2024	50	50	50	50	6600	50	50.06	50.16	50.67	44.63
07-02-2024	50	50	50	50	5700	50	50.06	50.16	50.655	44.63
12-02-2024	50	50	50	50	5300	50	50.06	50.153	50.64	44.63
13-02-2024	50	50	50	50	7200	50	50.06	50.153	50.62	44.63
15-02-2024	50	50	50	50	14000	50	50.06	50.147	50.605	44.63
16-02-2024	50	50	50	50	1800	50	50.06	50.14	50.59	44.63
19-02-2024	50	50	50	50	5134700	50	50.06	50.14	50.57	44.63
20-02-2024	50	50	50	50	1700	50	50.06	50.14	50.55	44.63
21-02-2024	50	0	0	50	900	50	50.06	50.14	50.535	44.63
22-02-2024	50	50	50	50	5600	50	50.06	50.133	50.52	44.63
23-02-2024	50	50	50	50	2800	50	50.06	50.127	50.51	44.63
26-02-2024	50	50	50	50	6500	50	50.06	50.12	50.5	44.63
27-02-2024	50	50	50	50	9000	50	50.06	50.113	50.49	44.63
28-02-2024	50	50	50	50	88500	50	50.05	50.107	50.48	44.63
29-02-2024	50	50	50	50	5800	50	50.03	50.1	50.47	44.63
01-03-2024	50	50	50	50	100	50	50.02	50.093	50.465	44.63
04-03-2024	50	50	50	50	700	50	50.01	50.093	50.46	44.63
05-03-2024	50	50	50	50	1500	50	50	50.093	50.455	44.63
07-03-2024	50	50	50	50	4500	50	50	50.093	50.445	44.63
08-03-2024	50	50	50	50	200	50	50	50.093	50.435	44.63
13-03-2024	50	50	50	50	3100	50	50	50.093	50.43	44.63
14-03-2024	50	50	50	50	1700	50	50	50.087	50.42	44.63
15-03-2024	50	50	50	50	1200	50	50	50.087	50.41	44.63
18-03-2024	50	50	50	50	200	50	50	50.087	50.395	44.63
19-03-2024	50	50	50	50	1800	50	50	50.087	50.385	44.63
20-03-2024	50	50	50	50	1500	50	50	50.087	50.37	44.63
21-03-2024	50	50	50	50	59600	50	50	50.08	50.36	44.63
22-03-2024	50	50	50	50	600	50	50	50.06	50.345	44.63
25-03-2024	45	45	45	45	31500	49.9	49.95	50.02	50.3	0.01
26-03-2024	41	41	41	41	173900	49.72	49.86	49.953	50.235	0.01
27-03-2024	37	37	37	37	208100	49.46	49.73	49.867	50.155	0.00
28-03-2024	34	34	34	34	111400	49.14	49.57	49.76	50.065	0.00
01-04-2024	31	31	31	31	256500	48.76	49.38	49.633	49.96	0.00
02-04-2024	28	28	28	28	191600	48.32	49.16	49.487	49.835	0.00
03-04-2024	26	26	26	26	93700	47.84	48.92	49.32	49.695	0.00
04-04-2024	24	24	24	24	17500	47.32	48.66	49.147	49.55	0.00
05-04-2024	22	22	22	22	91800	46.76	48.38	48.96	49.395	0.00
16-04-2024	20	20	20	20	151900	46.16	48.08	48.76	49.235	0.00
17-04-2024	18	18	18	18	18800	45.52	47.76	48.547	49.06	0.00
18-04-2024	17	17	17	17	145000	44.86	47.43	48.327	48.88	0.00
19-04-2024	16	16	16	16	415300	44.18	47.09	48.1	48.705	0.00
22-04-2024	15	15	15	15	1326000	43.48	46.74	47.867	48.525	0.00
23-04-2024	14	14	14	14	27500	42.76	46.38	47.627	48.34	0.00
24-04-2024	13	13	13	13	285900	42.02	46.01	47.38	48.145	0.00
25-04-2024	12	12	12	12	685500	41.26	45.63	47.127	47.955	0.00
26-04-2024	11	11	11	11	17640400	40.48	45.24	46.867	47.76	0.00
29-04-2024	14	14	14	14	4443000	39.76	44.88	46.627	47.57	15.06
30-04-2024	14	14	14	14	7806000	39.04	44.52	46.387	47.385	15.06
02-05-2024	15	15	14	14	545300	38.32	44.16	46.147	47.205	15.06
03-05-2024	14	14	14	14	1021000	37.6	43.8	45.907	47.025	15.06
06-05-2024	13	13	13	13	1682300	36.86	43.43	45.66	46.835	14.11
07-05-2024	12	12	12	12	910000	36.1	43.05	45.407	46.645	13.21
08-05-2024	12	12	11	11	1351500	35.32	42.66	45.147	46.445	12.36
13-05-2024	11	11	11	11	1067800	34.54	42.27	44.887	46.25	12.36
14-05-2024	11	11	11	11	400000	33.76	41.88	44.627	46.05	12.36
15-05-2024	11	11	11	11	240000	32.98	41.49	44.367	45.85	12.36
16-05-2024	11	11	11	11	679700	32.2	41.1	44.107	45.655	12.36
17-05-2024	11	11	11	11	279400	31.42	40.71	43.847	45.46	12.36
20-05-2024	11	11	11	11	1121900	30.64	40.32	43.587	45.265	12.36
21-05-2024	12	12	12	12	849700	29.88	39.94	43.333	45.07	20.90
22-05-2024	12	12	12	12	190400	29.12	39.56	43.08	44.875	20.90
27-05-2024	12	12	12	12	185500	28.36	39.18	42.827	44.68	20.90
28-05-2024	12	12	12	12	65400	27.6	38.8	42.573	44.485	20.90
29-05-2024	12	12	11	11	431100	26.82	38.41	42.307	44.285	18.48

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%