WSKT

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2013	439	444	414	419	82302000
03-01-2013	424	429	419	424	19470000
04-01-2013	424	439	424	429	47137500
07-01-2013	429	434	414	424	33007000
08-01-2013	424	429	419	424	27330500
09-01-2013	424	439	419	434	41853500
10-01-2013	434	439	419	429	26213500
11-01-2013	429	434	424	429	9008500
14-01-2013	429	434	424	429	23812500
15-01-2013	429	429	419	424	24667500
16-01-2013	429	458	429	448	114612500
17-01-2013	448	478	448	458	99017000
18-01-2013	458	468	448	453	22751500
21-01-2013	453	458	448	453	16794500
22-01-2013	453	458	448	448	21947500					68.35
23-01-2013	448	458	448	453	30547500					70.37
25-01-2013	458	468	453	463	46648000					73.95
28-01-2013	463	468	453	458	24212000					69.44
29-01-2013	458	463	458	463	11293000					71.32
30-01-2013	463	463	453	453	31914000					62.95
31-01-2013	458	458	453	458	8204500					65.16
01-02-2013	458	468	453	463	54380500					67.25
04-02-2013	463	468	458	463	10117000					67.25
05-02-2013	463	463	453	453	40932500					59.02
06-02-2013	453	458	448	448	44845500					55.37
07-02-2013	453	468	448	458	60102500					60.61
08-02-2013	458	468	453	453	25079000					57.01
11-02-2013	458	458	448	458	12535500					59.60
12-02-2013	453	458	453	453	13564000					55.96
13-02-2013	458	487	453	478	180726500					66.84
14-02-2013	478	497	478	478	91572000					66.84
15-02-2013	483	507	478	497	107017500					72.77
18-02-2013	497	546	487	526	178551000					78.96
19-02-2013	526	546	517	526	97780000					78.96
20-02-2013	526	575	526	565	157616500					84.46
21-02-2013	575	604	556	565	127885500					84.46
22-02-2013	575	595	565	585	56642000					86.55
25-02-2013	585	595	575	575	30867500					80.70
26-02-2013	575	585	556	565	46874500					75.23
27-02-2013	565	595	565	575	60609500					76.91
28-02-2013	585	614	575	595	110754000					79.87
01-03-2013	604	614	595	604	42799500					81.04
04-03-2013	604	614	565	585	64127000					71.55
05-03-2013	585	595	585	595	15821500					73.32
06-03-2013	595	604	585	604	43723500					74.84
07-03-2013	604	614	585	585	31669000					66.26
08-03-2013	585	624	585	614	140413000					71.61
11-03-2013	614	634	614	614	64517500					71.61
13-03-2013	614	624	595	604	38136000					67.34
14-03-2013	604	604	565	575	85329000	496.64				56.77
15-03-2013	585	604	585	604	37068000	500.34				63.02
18-03-2013	604	604	585	585	25312000	503.56				57.19
19-03-2013	595	634	585	624	134556500	507.46				64.46
20-03-2013	624	663	614	663	266080500	512.24				69.96
21-03-2013	673	692	663	663	153007500	517.02				69.96
22-03-2013	663	682	643	643	65666000	521.2				64.06
25-03-2013	663	682	653	673	48860500	526.08				68.37
26-03-2013	673	702	663	692	90693500	531.34				70.76
27-03-2013	702	712	692	712	64319000	537				73.06
28-03-2013	712	712	682	702	61054500	542.56				70.09
01-04-2013	702	702	682	682	19813500	547.24				64.43
02-04-2013	692	702	682	692	48492500	551.92				65.92
03-04-2013	702	702	673	673	37510500	556.32				60.74
04-04-2013	673	682	663	663	43790500	560.52				58.16
05-04-2013	673	682	653	663	29665500	564.82				58.16
08-04-2013	663	673	653	653	15726500	568.82				55.42
09-04-2013	663	673	653	673	30910500	573.02				59.52
10-04-2013	673	673	643	653	59541500	576.92				54.15
11-04-2013	663	692	653	682	70427500	581.3				59.81
12-04-2013	692	702	682	682	33547500	585.88				59.81
15-04-2013	682	692	673	673	7059500	590.18				57.27
16-04-2013	673	692	653	682	29541500	594.56				59.14
17-04-2013	682	692	673	673	29708500	598.76				56.48
18-04-2013	673	702	663	692	59097000	603.54				60.52
19-04-2013	692	751	692	721	181091500	609				65.75
22-04-2013	721	741	712	721	33263000	614.26				65.75
23-04-2013	731	741	712	731	34431500	619.82				67.47
24-04-2013	741	751	731	731	32986000	625.28				67.47
25-04-2013	741	741	692	702	62901500	630.26				57.71
26-04-2013	702	751	702	741	90825000	635.52				65.04
29-04-2013	741	760	741	760	79577500	641.16				67.95
30-04-2013	760	780	751	751	63541000	646.24				65.18
01-05-2013	760	780	751	780	78985000	651.32				69.50
02-05-2013	780	780	751	770	91275000	656.2				66.44
03-05-2013	760	799	760	780	89828000	660.5				67.96
06-05-2013	780	809	780	799	69352500	665.18				70.67
07-05-2013	799	838	790	819	77424000	669.86				73.24
08-05-2013	829	838	819	829	47842000	674.94				74.45
10-05-2013	838	838	819	819	9343500	680.02				71.00
13-05-2013	838	838	809	819	35898500	684.9				71.00
14-05-2013	819	819	799	819	37169000	689.38				71.00
15-05-2013	819	848	819	829	38423000	693.88				72.59
16-05-2013	829	877	829	838	86817000	698.94				73.97
17-05-2013	848	858	838	838	41679500	703.8				73.97
20-05-2013	838	868	838	848	44653500	708.68				75.55
21-05-2013	858	868	848	848	25859500	713.94				75.55
22-05-2013	858	907	858	897	75559500	719.6				81.84
23-05-2013	897	916	868	897	109344500	725.26				81.84
24-05-2013	897	936	887	907	76340500	731.32				82.88
27-05-2013	907	916	897	907	37923500	737.96	617.3			82.88
28-05-2013	907	975	907	965	114283500	745.18	622.76			87.64
29-05-2013	975	1004	965	985	71243000	753.18	628.37			88.80
30-05-2013	985	1053	975	1004	162418500	760.78	634.12			89.78
31-05-2013	1004	1023	985	1023	63209500	767.98	640.11			90.66
03-06-2013	1023	1033	946	946	81782500	773.64	645.33			65.90
04-06-2013	946	985	868	936	120042000	779.5	650.35			63.48
05-06-2013	936	946	897	926	58365000	784.56	655.32			61.06
07-06-2013	926	926	868	887	106793000	788.46	659.9			52.63
10-06-2013	907	916	819	838	132835000	790.98	663.99			44.35
11-06-2013	848	848	760	770	131427500	792.34	667.45			35.91
12-06-2013	751	838	731	829	174137000	795.28	671.26			45.59
13-06-2013	799	819	770	799	133363500	797.42	674.67			42.11
14-06-2013	809	868	809	858	117406500	801.12	678.72			50.17
17-06-2013	858	907	848	868	124603500	805.22	682.87			51.40
18-06-2013	887	916	877	897	104883500	809.9	687.36			54.89
19-06-2013	907	916	868	877	78992000	814.38	691.6			52.11
20-06-2013	858	858	809	809	103755500	817.1	695.06			43.96
21-06-2013	770	809	770	790	194606000	819.84	698.38			41.98
24-06-2013	780	799	731	741	60656000	821.02	701.16			37.32
25-06-2013	741	770	692	760	119384500	822.58	704.23			40.10
26-06-2013	770	790	741	780	93065500	824.72	707.45			42.96
27-06-2013	790	809	780	780	102766000	826.68	710.62			42.96
28-06-2013	790	799	741	751	94783000	828.24	713.5			39.77
01-07-2013	741	760	721	731	66523000	829.02	716.28			37.68
02-07-2013	741	751	721	751	42023000	829.62	719.31			41.01
03-07-2013	741	751	712	721	43511500	829.62	721.94			37.75
04-07-2013	721	731	673	682	59023500	828.64	724.23			33.98
05-07-2013	692	712	643	712	82962500	828.26	726.77			39.03
08-07-2013	702	702	653	653	49324500	827.28	728.77			33.59
09-07-2013	653	673	604	634	81403500	825.14	730.33			32.04
10-07-2013	643	721	614	702	192588000	823.98	732.57			42.30
11-07-2013	712	760	712	721	113764500	823.38	734.81			44.81
12-07-2013	731	741	692	702	29764000	821.82	736.57			42.80
15-07-2013	712	731	702	721	31536000	820.84	738.52			45.43
16-07-2013	721	790	721	770	176469000	820.64	740.57			51.61
17-07-2013	790	790	760	770	73257000	820.06	742.62			51.61
18-07-2013	780	829	770	809	124852000	819.86	744.86			56.18
19-07-2013	809	819	780	790	51120500	819.08	747.01			53.53
22-07-2013	790	819	780	809	44220000	818.88	749.45			55.78
23-07-2013	809	829	809	809	51900500	818.68	751.79			55.78
24-07-2013	819	819	780	790	62575500	818.1	753.74			52.81
25-07-2013	780	790	760	780	42500500	817.12	755.5			51.27
26-07-2013	780	790	760	760	10190000	815.56	757.25			48.23
29-07-2013	770	770	731	751	20786000	813.82	758.81			46.88
30-07-2013	751	770	741	741	23681500	811.68	760.18			45.36
31-07-2013	741	770	741	770	23125000	810.12	762.03			50.37
01-08-2013	770	799	760	790	54416000	807.98	763.79			53.54
02-08-2013	799	809	790	790	25816000	805.84	765.55			53.54
12-08-2013	780	790	760	770	12876000	803.1	767.21			49.85
13-08-2013	780	799	770	790	24343500	800.76	769.36	678.453		53.32
14-08-2013	799	809	780	790	27588500	797.26	771.22	680.927		53.32
15-08-2013	790	790	770	770	17472500	792.96	773.07	683.233		49.36
16-08-2013	760	780	751	751	24422000	787.9	774.34	685.38		45.88
19-08-2013	751	751	643	653	132693500	780.5	774.24	686.907		32.97
20-08-2013	643	653	604	624	57191500	774.06	773.85	688.24		30.25
21-08-2013	624	663	624	643	58322000	768.2	773.85	689.633		34.08
22-08-2013	634	634	575	585	129691000	761.38	772.97	690.673		28.87
23-08-2013	604	634	565	575	122039500	755.14	771.8	691.647		28.08
26-08-2013	585	595	526	526	75939000	748.9	769.94	692.293		24.51
27-08-2013	526	526	463	463	92848500	742.76	767.55	692.553		20.84
28-08-2013	444	507	434	497	148958000	736.12	765.7	692.88		27.17
29-08-2013	497	526	483	507	107758500	730.28	763.85	693.207		28.97
30-08-2013	507	546	497	536	75139500	723.84	762.48	693.76		34.06
02-09-2013	546	585	507	526	136802000	717	761.11	694.247		33.18
03-09-2013	526	546	497	497	83155000	709	759.45	694.573		30.70
04-09-2013	497	507	483	483	52690000	701.12	757.75	694.773		29.55
05-09-2013	487	507	458	458	70166000	694.1	755.6	694.74		27.56
06-09-2013	458	458	439	444	56926500	687.18	753.51	694.647		26.49
09-09-2013	453	483	453	473	95725500	681.82	751.42	694.713		32.36
10-09-2013	483	536	478	526	155299000	677.14	749.86	695.2		41.56
11-09-2013	536	565	507	517	123901000	671.88	748.3	695.593		40.55
12-09-2013	517	565	517	556	103771000	667.4	747.04	696.213		46.60
13-09-2013	536	595	536	575	165503000	663.88	746.06	696.96		49.31
16-09-2013	585	614	585	604	118538000	661.34	745.18	697.967		53.20
17-09-2013	604	614	575	585	83952500	658.02	743.82	698.88		50.47
18-09-2013	585	595	565	575	34895000	655.1	742.36	699.66		49.04
19-09-2013	595	663	595	653	224325000	654.52	741.58	700.993		58.84
20-09-2013	653	663	624	634	48165000	652.96	740.61	702.167		56.01
23-09-2013	604	624	604	624	34651000	652.38	739.83	703.307		54.53
24-09-2013	604	634	595	595	48463000	651.6	738.37	704.087		50.36
25-09-2013	595	604	575	585	34420000	649.26	736.62	704.8		48.97
26-09-2013	585	624	565	604	46888500	646.92	735.15	705.513		51.70
27-09-2013	614	624	604	604	22884500	644.96	733.39	706.033		51.70
30-09-2013	595	604	575	575	26563500	642.04	731.44	706.36		47.23
01-10-2013	585	604	575	595	26927500	638.54	729.59	706.56		50.41
02-10-2013	604	624	604	604	42316500	635.22	727.64	706.82		51.82
03-10-2013	604	614	585	595	31199500	630.94	725.4	706.887		50.28
04-10-2013	595	604	585	595	23590500	627.04	723.06	707.02		50.28
07-10-2013	585	595	546	546	80482000	621.78	720.33	706.893		42.35
08-10-2013	546	575	546	546	58803000	616.52	717.6	706.7		42.35
09-10-2013	546	565	536	546	36941000	611.64	714.87	706.373		42.35
10-10-2013	556	565	546	556	31120000	607.16	712.14	706.053		44.58
11-10-2013	575	575	556	565	32950500	603.26	709.41	705.92		46.58
16-10-2013	565	575	556	556	17203500	599.36	706.59	705.66		44.83
17-10-2013	565	575	556	565	28424000	595.84	703.76	705.4		46.97
18-10-2013	575	595	556	585	90944000	592.14	701.13	705.4		51.48
21-10-2013	595	604	585	595	67075500	588.24	698.11	705.273		53.60
22-10-2013	595	595	565	575	62930000	583.94	694.89	705.013		48.98
23-10-2013	575	595	575	585	48803000	580.24	691.67	704.887		51.24
24-10-2013	585	604	575	595	118953000	576.34	688.55	705.02	652.925	53.46
25-10-2013	604	614	595	604	96284000	572.62	684.94	705.02	653.85	55.43
28-10-2013	614	634	604	624	108155500	569.7	681.33	705.28	654.85	59.52
29-10-2013	634	634	585	585	124058000	566.38	677.14	705.02	655.63	49.90
30-10-2013	595	604	585	604	37482500	565.4	672.95	704.627	656.53	53.82
31-10-2013	595	595	575	585	36413500	564.62	669.34	704.107	657.335	49.64
01-11-2013	575	595	556	565	62490000	563.06	665.63	703.587	657.99	45.62
04-11-2013	565	565	546	565	21886500	562.66	662.02	702.867	658.67	45.62
06-11-2013	565	575	546	556	25762000	562.28	658.71	701.96	659.305	43.77
07-11-2013	556	575	546	546	45838500	562.68	655.79	700.853	659.89	41.75
08-11-2013	546	556	536	536	23322500	564.14	653.45	699.747	660.45	39.77
11-11-2013	536	546	517	526	21255500	564.72	650.42	698.707	660.84	37.83
12-11-2013	526	526	483	483	68146500	564.24	647.26	697.313	660.965	30.88
13-11-2013	483	483	458	468	69612000	562.88	643.36	695.947	661.04	28.89
14-11-2013	478	497	473	483	118915000	562.02	639.51	694.747	661.19	33.51
15-11-2013	487	497	463	463	72293000	561.34	635.17	693.413	661.265	30.65
18-11-2013	468	473	444	444	71247500	560.56	630.84	692.02	661.22	28.19
19-11-2013	448	458	439	448	77194000	560.36	627.23	690.52	661.145	29.47
20-11-2013	458	463	444	448	48027500	560.44	623.81	689.153	661.095	29.47
21-11-2013	439	453	439	444	26725500	559.86	620.84	687.567	661	28.87
22-11-2013	448	453	444	444	20808500	558.22	617.68	685.98	660.955	28.87
25-11-2013	444	453	444	453	24974000	556.94	614.41	684.513	660.93	32.46
26-11-2013	453	453	439	439	23234500	554.6	611	682.893	660.81	29.93
27-11-2013	439	448	439	444	20380000	551.98	607.93	681.367	660.715	31.97
28-11-2013	448	448	429	434	27341500	548.58	604.96	679.647	660.62	30.08
29-11-2013	429	444	429	444	18062000	545.76	601.89	677.8	660.6	34.25
02-12-2013	444	473	439	468	144407500	543.62	599.36	676.113	660.65	43.04
03-12-2013	468	473	463	463	77229500	539.82	597.17	674.327	660.7	41.78
04-12-2013	463	463	448	453	32343000	536.2	594.58	672.473	660.675	39.32
05-12-2013	448	453	444	448	40189000	532.68	592.53	670.78	660.65	38.11
06-12-2013	448	458	444	448	24971500	529.74	590.67	668.827	660.5	38.11
09-12-2013	453	458	444	444	22131500	526.92	588.09	666.72	660.33	37.05
10-12-2013	444	453	439	444	39323000	523.72	585.32	664.673	660.065	37.05
11-12-2013	444	458	439	448	56932000	520.6	582.78	662.46	659.675	39.02
12-12-2013	448	453	444	444	80747000	517.98	580.01	660.287	659.265	37.75
13-12-2013	439	448	434	434	30975000	514.76	576.65	657.98	658.61	34.71
16-12-2013	434	434	414	419	35628500	511.06	573.14	655.447	657.88	30.72
17-12-2013	424	434	419	419	34798500	507.54	569.24	652.78	657.05	30.72
18-12-2013	424	424	414	419	21042000	504.02	565.53	650.047	656.27	30.72
19-12-2013	424	434	414	414	31048500	501.38	561.58	647.347	655.515	29.31
20-12-2013	414	419	405	405	33044500	498.56	557.54	644.587	654.665	26.93
23-12-2013	400	409	395	395	18060500	495.54	553.59	641.76	653.665	24.54
24-12-2013	400	405	390	395	36763000	492.32	549.74	638.867	652.62	24.54
27-12-2013	395	405	395	395	10965000	488.92	546.09	635.913	651.67	24.54
30-12-2013	400	405	395	395	15577000	485.7	542.53	632.96	650.67	24.54
01-01-2014	400	405	395	395	15577000	482.3	539.07	629.94	649.625	24.54
02-01-2014	395	414	395	409	32132000	478.78	535.46	627.013	648.745	36.05
03-01-2014	409	409	400	405	25948000	474.98	531.61	623.733	647.7	34.43
06-01-2014	405	407	396	398	21414100	471.44	527.69	620.407	646.62	31.75
07-01-2014	395	399	392	395	12898600	467.64	523.94	616.993	645.575	30.65
08-01-2014	398	402	394	399	10356300	463.72	520.03	613.607	644.695	33.94
09-01-2014	398	407	397	403	20596800	459.7	516.16	609.86	643.69	37.15
10-01-2014	403	428	403	427	67067100	455.76	512.73	606.14	642.9	52.18
13-01-2014	428	521	427	497	263864300	454	510.19	602.76	642.265	72.69
15-01-2014	497	512	485	497	103419000	451.86	508.63	599.253	641.435	72.69
16-01-2014	502	507	487	497	33381200	450.1	507.36	596.26	640.605	72.69
17-01-2014	487	551	487	541	113092500	449.62	506.34	593.627	640.095	79.57
20-01-2014	541	565	531	546	84663700	449.24	505.95	591.093	639.46	80.18
21-01-2014	551	565	546	551	36518800	449.14	505.71	588.853	638.755	80.80
22-01-2014	551	560	512	536	108905800	448.94	505.81	586.84	637.875	73.40
23-01-2014	536	551	536	536	52183300	448.94	506.54	585.28	637.045	73.40
24-01-2014	526	536	517	526	47502800	448.94	506.83	583.26	636.265	68.55
27-01-2014	507	517	492	492	88852500	449.12	506.68	581.213	635.265	55.19
28-01-2014	492	507	492	502	45681900	449.8	506.34	578.84	634.41	57.79
29-01-2014	502	531	502	526	94592300	450.66	506.34	576.56	633.725	63.31
30-01-2014	512	531	507	526	76978400	451.92	506.63	574.087	633.04	63.31
03-02-2014	521	551	521	546	81047300	453.96	507.26	571.88	632.505	67.42
04-02-2014	526	546	521	541	34817000	455.82	508.09	570.093	631.845	65.45
05-02-2014	546	570	546	570	98173700	458.26	509.35	568.627	631.43	70.79
06-02-2014	575	590	575	580	78223300	460.98	510.42	567.553	630.92	72.38
07-02-2014	590	595	580	590	68731000	463.9	511.06	566.42	630.46	73.90
10-02-2014	595	599	580	580	47053600	466.44	511.69	565.087	629.995	69.75
11-02-2014	580	604	580	604	68238700	469.74	512.17	563.913	629.605	73.59
12-02-2014	609	614	595	599	41974200	472.84	512.41	562.9	629.235	71.55
13-02-2014	595	604	590	595	37033700	476.06	512.32	561.993	628.75	69.89
14-02-2014	604	614	599	609	82112000	479.36	512.56	561.047	628.19	72.32
17-02-2014	614	648	614	648	143614600	482.96	513.29	560.56	627.825	77.71
18-02-2014	653	668	643	648	104137500	486.66	513.24	560.333	627.41	77.71
19-02-2014	648	658	634	643	50973900	490.46	513.33	559.873	626.97	75.52
20-02-2014	643	643	624	629	74737400	494.08	513.38	559.713	626.605	69.61
21-02-2014	638	663	638	658	92231500	498.28	514.01	559.873	626.19	74.13
24-02-2014	653	673	648	653	71947700	502.46	514.69	559.547	625.655	72.14
25-02-2014	658	668	648	648	90284100	506.54	515.13	559.06	625.14	70.11
26-02-2014	643	658	634	643	66335000	510.44	515.52	558.667	624.455	68.05
27-02-2014	648	668	648	658	44963300	514.72	516.35	558.247	623.895	70.82
28-02-2014	658	668	648	648	41964500	519	516.88	557.433	623.235	66.67
03-03-2014	643	648	629	643	69748300	523.48	517.27	556.587	622.455	64.63
04-03-2014	643	663	643	663	72939800	528.36	517.95	555.613	621.675	68.75
05-03-2014	673	677	663	668	105088200	533.34	518.68	554.8	620.87	69.70
06-03-2014	668	707	663	702	202159400	539.1	520.24	554.087	620.285	75.21
07-03-2014	712	712	697	702	98869300	545.04	521.8	553.373	619.7	75.21
10-03-2014	697	731	687	721	106520400	551.56	523.55	552.913	619.21	77.83
11-03-2014	726	751	726	736	91719800	558.38	525.35	552.62	618.745	79.66
12-03-2014	731	736	716	721	54805800	564.9	526.91	552.36	618.16	73.17
13-03-2014	721	736	721	726	47273400	571.52	528.61	552.193	617.6	73.93
14-03-2014	716	785	716	780	173513200	579.22	530.76	552.453	617.26	80.40
17-03-2014	780	785	760	775	184184300	586.54	532.66	552.487	616.895	78.46
18-03-2014	785	799	760	760	133438800	593.64	534.31	552.287	616.21	72.78
19-03-2014	770	775	760	760	51947500	600.88	536.16	552.087	615.525	72.78
20-03-2014	751	755	731	741	95752000	607.8	537.72	551.893	614.695	65.78
21-03-2014	751	755	726	741	62362300	614.64	539.18	551.567	613.865	65.78
24-03-2014	746	760	736	755	42694600	621.68	540.69	551.333	612.815	68.38
25-03-2014	755	765	751	751	47824800	628.16	541.96	551.207	611.645	66.82
26-03-2014	760	765	755	760	31694300	633.42	543.71	551.267	610.425	68.56
27-03-2014	760	765	751	751	39831900	638.5	545.18	551.92	609.065	64.89
28-03-2014	751	755	736	741	35268500	643.38	546.74	552.7	608.04	61.00
01-04-2014	751	770	741	765	94495500	647.86	548.74	553.513	607.185	66.24
02-04-2014	775	780	765	765	95862800	652.24	550.74	554.713	606.38	66.24
03-04-2014	770	780	765	765	38911200	656.52	552.83	555.98	605.77	66.24
04-04-2014	760	770	755	760	76922200	661	554.97	557.54	605.38	64.00
07-04-2014	755	775	751	770	80798800	665.68	557.31	559.587	605.38	66.44
08-04-2014	775	775	755	760	61339200	670.36	559.65	561.34	605.035	61.92
10-04-2014	741	741	668	687	231525500	674.26	561.69	562.54	604.475	40.33
11-04-2014	668	687	648	668	157946200	677.58	563.69	563.42	603.525	36.74
14-04-2014	677	707	673	697	84035500	681	565.83	564.56	602.67	44.81
15-04-2014	707	726	707	721	112778300	684.9	568.41	566.053	601.79	50.45
16-04-2014	726	731	707	721	56396500	688.4	571.18	567.64	601.01	50.45
17-04-2014	726	731	707	721	54906300	692	573.91	569.393	600.57	50.45
21-04-2014	721	726	712	712	21518500	694.84	576.55	571.18	600.18	48.15
22-04-2014	712	712	692	712	61201500	697.48	579.23	572.773	600.035	48.15
23-04-2014	712	721	702	712	68866900	699.92	581.91	574.013	599.795	48.15
24-04-2014	716	741	707	741	110436100	703.14	584.79	575.507	599.6	56.20
25-04-2014	746	765	741	755	130975700	706.16	587.95	576.833	599.475	59.47
28-04-2014	755	755	731	736	38172700	708.9	590.87	577.907	599.4	53.62
29-04-2014	731	736	726	731	36345400	711.62	593.84	578.753	599.4	52.16
30-04-2014	736	741	726	726	27375300	713.96	596.66	579.693	599.275	50.68
02-05-2014	731	741	726	726	13504300	715.52	599.24	580.7	599.3	50.68
05-05-2014	731	736	721	731	20674700	717.18	601.92	581.22	599.545	52.25
06-05-2014	731	736	726	731	9764200	718.94	604.7	581.867	599.64	52.25
07-05-2014	726	755	726	755	56125500	721.46	607.77	582.74	600.15	59.45
08-05-2014	760	775	755	765	70472000	723.6	610.94	583.873	600.805	62.02
09-05-2014	765	770	755	755	23840900	725.64	614.05	585.007	601.07	58.06
12-05-2014	760	765	755	760	40870400	727.88	617.21	586.047	601.265	59.45
13-05-2014	765	765	755	755	10929900	730.12	620.28	587.053	601.53	57.40
14-05-2014	760	775	755	765	41958300	732.26	623.49	588.32	601.75	60.35
16-05-2014	760	770	746	755	38904800	734.4	626.7	589.387	601.675	56.16
19-05-2014	760	780	721	731	114995300	736.16	629.82	590.233	601.48	47.61
20-05-2014	731	741	702	712	55802100	737.14	632.75	591.013	600.995	42.15
21-05-2014	712	716	687	712	74596600	738.02	635.68	591.793	600.605	42.15
22-05-2014	721	726	712	721	57287200	738.4	638.75	592.96	600.165	45.58
23-05-2014	721	721	707	712	25851700	738.6	641.82	594.067	599.68	42.84
26-05-2014	716	716	702	702	11894600	738.22	644.89	595.107	599.24	39.97
28-05-2014	702	712	697	707	14855900	737.64	648.01	596.113	598.875	42.06
30-05-2014	712	712	702	702	14702400	737.26	651.08	597.027	598.585	40.54
02-06-2014	702	702	673	677	54942000	736.28	653.9	597.833	598.215	33.93
03-06-2014	677	687	663	668	59916400	734.04	656.63	598.52	597.85	31.91
04-06-2014	668	682	663	663	51730300	731.8	659.17	599.04	597.315	30.82
05-06-2014	663	668	653	653	32776700	729.66	661.65	599.427	596.63	28.70
06-06-2014	658	663	648	653	34139000	727.52	664.2	599.947	595.945	28.70
09-06-2014	653	658	624	634	66447700	725.38	666.59	600.273	595.265	24.91
10-06-2014	634	658	634	653	35115200	723.62	669.13	600.66	594.58	34.25
11-06-2014	658	687	658	682	84255200	722.16	671.92	601.18	594.04	45.40
12-06-2014	682	692	677	677	33399100	720.68	674.42	601.533	593.575	44.01
13-06-2014	677	682	673	677	12076700	719.02	676.22	602.147	593.205	44.01
16-06-2014	677	682	658	663	48350500	717.26	677.88	602.54	593.255	40.04
17-06-2014	663	668	658	668	14097600	715.8	679.59	603.093	593.475	42.05
18-06-2014	668	668	653	658	16991400	713.66	680.76	603.713	593.55	39.22
19-06-2014	658	668	643	648	18347300	711.32	681.78	604.267	593.865	36.57
20-06-2014	648	658	638	643	11901100	708.88	682.7	604.847	594.205	35.28
23-06-2014	643	648	629	638	28739700	706.44	683.72	605.46	594.765	34.00
24-06-2014	638	658	634	653	42179200	704.1	684.89	606.24	595.715	40.95
25-06-2014	653	658	638	653	15253300	701.96	686.16	607.087	596.495	40.95
26-06-2014	653	663	653	658	15467000	701.38	687.82	608.253	597.25	43.26
27-06-2014	658	663	648	653	12133500	701.08	689.33	609.487	597.835	41.51
30-06-2014	653	668	648	663	17258100	700.4	690.7	610.687	598.52	46.20
01-07-2014	668	668	658	658	10252800	699.14	692.02	611.987	599.325	44.29
02-07-2014	663	668	648	658	18806200	697.88	693.14	613.413	600.2	44.29
03-07-2014	658	668	653	658	31397400	696.62	694.31	614.813	601.2	44.29
04-07-2014	658	682	658	677	58756900	695.92	695.38	616.34	602.365	53.43
07-07-2014	677	731	677	721	101863600	696.1	696.79	618.187	603.605	66.96
08-07-2014	726	746	712	736	138058800	696.58	698.25	620.133	604.655	70.14
09-07-2014	726	746	712	736	138058800	696.48	699.81	622.02	605.75	70.14
10-07-2014	760	775	741	755	259426300	696.48	701.32	624.127	606.745	73.84
11-07-2014	751	765	736	751	57352300	696.78	702.84	626.173	607.625	71.82
14-07-2014	751	765	736	751	62536300	697.18	704.4	628.287	608.36	71.82
15-07-2014	755	790	755	785	116021700	698.36	706.16	630.56	609.36	77.81
16-07-2014	785	809	780	790	133814900	699.64	707.58	632.707	610.435	78.53
17-07-2014	794	804	775	780	65463400	700.62	708.9	634.82	611.07	73.39
18-07-2014	780	799	770	794	58548800	701.88	710.41	637.093	611.87	75.78
21-07-2014	804	833	804	829	137331100	703.36	712.41	639.633	612.895	80.50
22-07-2014	833	848	790	819	228001300	704.44	714.02	642.107	614.015	75.94
23-07-2014	833	843	809	814	78513700	705.62	715.63	644.573	615.16	73.70
24-07-2014	814	824	790	794	45841200	706.3	717.09	646.907	616.11	65.38
25-07-2014	799	804	785	790	28072600	707	718.56	649.187	617.04	63.83
04-08-2014	775	785	765	780	50382600	707.3	719.78	651.427	618.065	59.99
05-08-2014	785	814	780	814	70236300	708.48	721.44	653.96	619.16	67.21
06-08-2014	814	814	794	804	33512400	709.94	723.05	656.527	620.16	63.58
07-08-2014	804	814	799	804	24247000	711.78	724.46	659.093	621.205	63.58
08-08-2014	799	814	794	799	31137400	713.52	725.77	661.627	622.225	61.64
11-08-2014	809	833	804	824	93027800	715.58	726.99	664.36	623.615	67.04
12-08-2014	833	868	829	853	196319700	718.4	728.5	667.347	625.15	71.96
13-08-2014	853	872	853	853	90052400	721.42	729.82	670.4	626.685	71.96
14-08-2014	853	863	853	858	48673400	724.44	731.04	673.487	628.195	72.77
15-08-2014	858	877	853	863	44702300	727.66	732.46	676.607	629.685	73.60
18-08-2014	863	892	863	887	94019300	731.86	734.07	679.887	631.34	77.17
19-08-2014	892	907	887	902	69249900	736.54	735.29	683.267	633.025	79.08
20-08-2014	902	902	882	892	33661300	741.12	736.46	686.487	634.56	74.61
21-08-2014	892	916	882	907	60692400	746.2	737.93	689.833	636.12	76.73
22-08-2014	916	926	902	902	50294400	751.18	739.35	693.193	637.755	74.49
25-08-2014	907	907	887	902	30708500	756.54	740.96	696.573	639.34	74.49
26-08-2014	907	907	863	863	78428900	760.74	742.18	699.667	640.68	58.94
27-08-2014	868	877	858	858	49357400	764.26	743.21	702.7	641.95	57.29
28-08-2014	863	872	858	863	37484900	767.98	744.33	705.607	643.145	58.54
29-08-2014	863	887	863	882	62533900	772.08	745.55	708.173	644.63	62.98
01-09-2014	877	882	872	882	44202800	776.46	746.86	710.74	646.02	62.98
02-09-2014	882	892	877	882	38403100	780.74	748.27	713.307	647.505	62.98
03-09-2014	882	911	877	911	89083400	785.8	749.73	715.773	649.235	69.25
04-09-2014	916	921	892	892	55762400	790.68	751	718.08	650.87	61.85
05-09-2014	892	907	877	882	56878700	795.46	752.17	720.287	652.5	58.32
08-09-2014	887	892	872	877	50312000	800.24	753.34	722.56	654.155	56.58
09-09-2014	877	882	853	858	151769000	804.34	754.22	724.707	655.765	50.43
10-09-2014	848	848	819	833	183692200	807.94	754.95	726.753	657.3	43.70
11-09-2014	838	858	833	853	96455100	811.84	756.61	729.16	659.15	49.50
12-09-2014	853	863	843	853	29237400	815.84	758.46	731.5	661.075	49.50
15-09-2014	853	853	838	843	40145000	819.44	759.92	733.613	662.875	46.71
16-09-2014	843	848	833	833	29144900	822.94	761.04	735.66	664.725	44.03
17-09-2014	843	868	838	863	53239100	827.04	762.46	737.773	666.82	52.78
18-09-2014	863	877	853	858	75018600	831.04	763.83	739.887	668.87	51.34
19-09-2014	868	882	863	877	74017900	835.04	765.48	741.933	671.015	56.22
22-09-2014	877	877	868	868	18910400	837.98	767.04	743.853	673.135	53.48
23-09-2014	863	868	853	858	15589900	840.42	768.5	745.64	675.205	50.54
24-09-2014	858	872	858	858	13140900	842.86	769.67	747.493	677.23	50.54
25-09-2014	868	877	863	868	14571000	845.12	770.8	749.253	679.375	53.51
26-09-2014	853	853	819	833	94547300	846.76	771.77	750.813	681.32	43.63
29-09-2014	833	838	799	809	75068800	847.92	772.55	752.24	683.195	38.40
30-09-2014	799	824	799	814	37651700	848.5	773.43	753.607	685.045	40.01
01-10-2014	819	858	819	853	72734900	849.76	774.7	754.973	686.97	50.84
02-10-2014	833	838	819	829	52178800	850.74	775.68	756.18	688.8	45.41
03-10-2014	829	838	785	785	85685200	850.56	776.22	757.127	690.46	37.50
06-10-2014	794	804	780	794	51409300	849.86	776.61	758.227	692.19	39.81
07-10-2014	794	814	790	809	98210800	849.66	777.05	759.233	693.995	43.55
08-10-2014	790	814	780	794	37508400	849.26	777.44	760.173	695.745	40.82
09-10-2014	814	833	814	824	64082900	849.86	778.08	761.347	697.645	47.87
10-10-2014	799	819	799	814	56630300	850.34	778.67	762.487	699.475	45.90
13-10-2014	814	824	804	814	12645300	851.02	779.16	763.527	701.325	45.90
14-10-2014	814	843	814	833	37690200	851.4	779.94	764.76	703.32	50.39
15-10-2014	838	863	838	853	58492700	852.38	781.16	766.16	705.49	54.65
16-10-2014	853	882	848	877	83713500	853.84	782.81	767.587	707.78	59.18
17-10-2014	882	902	877	897	94658000	855.8	784.66	769.113	710.17	62.53
20-10-2014	911	931	897	902	146485300	857.36	786.47	770.447	712.61	63.35
21-10-2014	902	926	897	921	90337300	858.72	788.56	771.907	715.19	66.33
22-10-2014	926	931	911	916	35962700	859.98	790.7	773.207	717.795	64.83
23-10-2014	911	950	911	941	92593100	861.64	793.04	774.573	720.525	68.64
24-10-2014	941	946	921	926	50981200	862.9	795.28	775.94	723.18	64.15
27-10-2014	936	936	921	926	33535800	863.68	797.77	777.273	725.835	64.15
28-10-2014	926	926	911	911	24973300	863.86	800.2	778.147	728.415	59.63
29-10-2014	921	946	916	941	65036800	864.84	802.98	779.253	731.075	64.95
30-10-2014	941	950	921	946	50099700	865.62	805.91	780.493	733.78	65.76
31-10-2014	950	960	941	946	34635500	866.5	808.84	781.733	736.52	65.76
03-11-2014	941	955	936	941	35049700	867.28	811.91	783.067	739.25	64.05
04-11-2014	946	955	941	941	24373900	868.84	814.79	784.4	741.96	64.05
05-11-2014	946	946	921	936	21263200	870.4	817.33	785.607	744.625	62.16
06-11-2014	931	941	931	936	16474000	871.86	819.92	786.84	747.17	62.16
07-11-2014	931	941	916	936	26128000	872.94	822.51	788.013	749.365	62.16
10-11-2014	936	950	921	926	18061000	873.82	825.14	789.18	751.51	57.91
11-11-2014	931	970	931	965	74083500	875.48	828.11	790.673	753.85	67.30
12-11-2014	970	989	965	970	85334500	876.66	831.23	792.04	755.995	68.28
13-11-2014	975	975	955	965	38379700	878.12	834.4	793.373	758.09	66.15
14-11-2014	965	985	965	965	38558600	879.78	837.62	794.707	760.16	66.15
17-11-2014	965	994	965	989	56123200	882.02	841.13	796.233	762.425	71.16
18-11-2014	999	1033	994	1014	114771100	885.14	844.74	797.86	764.815	75.26
19-11-2014	1014	1028	999	1004	58051200	888.56	848.25	799.487	767.205	70.92
20-11-2014	999	1004	989	999	41339100	891.48	851.66	801.567	769.74	68.78
21-11-2014	994	1019	994	1004	44231900	894.5	855.17	803.807	772.25	69.76
24-11-2014	1014	1033	1009	1019	56244000	898.02	858.73	805.953	774.715	72.55
25-11-2014	1019	1023	1009	1009	24130900	901.54	862.24	807.873	777.13	68.04
26-11-2014	1004	1023	1004	1019	23802600	904.66	865.85	809.86	779.495	70.05
27-11-2014	1019	1023	1014	1014	9936500	907.78	869.41	811.813	781.86	67.76
28-11-2014	1019	1028	1014	1019	23911100	910.62	872.83	813.86	784.105	68.85
01-12-2014	1019	1087	1014	1072	119516300	914.7	876.34	816.26	786.565	77.56
02-12-2014	1072	1155	1072	1131	79307600	920.16	880.29	819.053	789.27	83.19
03-12-2014	1131	1160	1116	1131	69138300	925.62	884.24	821.653	792.025	83.19
04-12-2014	1131	1145	1121	1131	21186500	930.88	888	824.16	794.66	83.19
05-12-2014	1131	1140	1116	1126	18100500	936.74	891.75	826.76	797.295	81.04
08-12-2014	1126	1136	1062	1082	65993400	942.2	895.06	829.1	799.73	65.08
09-12-2014	1072	1111	1062	1101	38590800	947.94	898.22	831.6	802.19	68.01
10-12-2014	1111	1170	1111	1170	88639500	954.28	902.02	834.56	804.8	75.91
11-12-2014	1165	1199	1155	1184	53268600	961.38	906.06	837.58	807.48	77.15
12-12-2014	1194	1214	1175	1189	50153100	969.46	910.01	840.633	810.21	77.59
15-12-2014	1170	1194	1160	1194	37884300	977.46	913.66	843.56	813.035	78.05
16-12-2014	1170	1170	1126	1160	81856900	984.48	917.07	846.193	815.545	67.91
17-12-2014	1145	1194	1145	1194	53914600	992.48	920.87	849.12	818.25	71.85
18-12-2014	1209	1257	1209	1243	60274700	1000.86	925.36	852.34	821.225	76.35
19-12-2014	1267	1292	1267	1292	54876400	1010.42	930.38	855.92	824.47	79.83
22-12-2014	1306	1321	1296	1321	47880100	1020.56	935.79	859.627	827.785	81.55
23-12-2014	1326	1399	1326	1360	78730900	1031.1	941.25	863.66	831.345	83.59
24-12-2014	1374	1482	1374	1433	98165400	1042.7	947.54	868.34	835.295	86.58
29-12-2014	1448	1511	1448	1472	72254500	1054.6	954.22	873.407	839.34	87.85
30-12-2014	1472	1496	1433	1433	76553800	1065.32	960.56	878.213	843.165	79.71
02-01-2015	1433	1462	1428	1428	27016800	1075.84	966.6	882.927	846.795	78.71
05-01-2015	1428	1433	1370	1370	63046100	1084.82	971.77	887.313	850.135	67.98
06-01-2015	1335	1389	1321	1360	105901300	1093.7	976.84	891.7	853.33	66.31
07-01-2015	1365	1418	1365	1413	74818300	1103.14	982.39	896.407	856.715	70.47
08-01-2015	1428	1452	1409	1418	77999200	1112.98	987.94	901.18	860.2	70.83
09-01-2015	1428	1443	1384	1394	55587900	1122.34	993.01	905.96	863.54	66.57
12-01-2015	1389	1418	1374	1389	40045200	1131.9	997.88	910.767	866.585	65.68
13-01-2015	1389	1409	1384	1394	25447000	1140.96	1002.9	915.64	869.68	66.17
14-01-2015	1394	1409	1374	1384	53548000	1149.72	1007.67	920.513	872.8	64.21
15-01-2015	1384	1448	1384	1438	93002200	1159.56	1013.03	925.747	876.19	69.46
16-01-2015	1438	1448	1409	1409	53708100	1168.92	1018.1	930.913	879.53	64.03
19-01-2015	1413	1443	1409	1418	40771300	1178.46	1023.65	936.013	882.915	64.95
20-01-2015	1428	1477	1413	1467	82092500	1189.08	1029.74	941.247	886.475	69.50
21-01-2015	1477	1491	1452	1477	69448900	1199.9	1035.88	946.58	890.105	70.35
22-01-2015	1482	1530	1467	1525	92652600	1211.68	1042.31	952.233	893.93	74.07
23-01-2015	1545	1564	1535	1550	87601000	1224.16	1048.99	958.147	897.925	75.77
26-01-2015	1545	1555	1511	1530	69769600	1235.46	1055.47	963.893	901.87	71.71
27-01-2015	1540	1594	1525	1594	77793900	1247.94	1062.3	970.133	906.015	76.12
28-01-2015	1594	1618	1579	1599	53875300	1260.62	1069.37	976.473	910.185	76.43
29-01-2015	1599	1628	1594	1628	38559500	1273.88	1076.83	983.04	914.5	78.20
30-01-2015	1633	1696	1633	1672	72326000	1287.54	1084.78	989.933	919.06	80.57
02-02-2015	1672	1730	1667	1730	50530600	1301.86	1093.5	997.113	923.86	83.18
03-02-2015	1745	1837	1745	1784	100459600	1317.46	1103.01	1004.653	928.98	85.17
04-02-2015	1803	1842	1638	1725	162078100	1331.98	1111.73	1011.767	934.17	74.75
05-02-2015	1755	1784	1725	1740	84725400	1346.7	1120.6	1019.013	939.53	75.57
06-02-2015	1764	1774	1720	1740	31937400	1361.12	1129.57	1026.193	944.745	75.57
09-02-2015	1745	1759	1716	1730	25308800	1375.54	1138.54	1033.34	949.79	73.72
10-02-2015	1735	1735	1701	1716	26464500	1389.48	1147.07	1040.393	954.765	71.10
11-02-2015	1750	1779	1745	1755	69985400	1404.3	1156.04	1047.707	959.935	73.89
12-02-2015	1769	1774	1740	1745	28509900	1418.82	1164.72	1054.827	965.1	71.97
13-02-2015	1755	1764	1730	1759	32816700	1432.56	1173.63	1061.747	970.335	73.03
16-02-2015	1769	1779	1711	1740	38920400	1444.74	1182.45	1068.44	975.475	69.22
17-02-2015	1750	1769	1720	1740	33435400	1456.92	1191.27	1075.133	980.47	69.22
18-02-2015	1755	1774	1740	1750	39424600	1469.3	1200.09	1081.767	985.445	70.17
20-02-2015	1759	1794	1755	1779	81547200	1482.36	1209.55	1088.62	990.66	72.79
23-02-2015	1794	1813	1774	1774	87283300	1496.2	1219.2	1095.44	995.875	71.62
24-02-2015	1774	1779	1755	1764	31563300	1509.46	1228.7	1101.967	1001.065	69.23
25-02-2015	1784	1798	1764	1769	39776800	1521.44	1237.86	1108.493	1006.28	69.77
26-02-2015	1769	1784	1759	1774	21427000	1533.24	1247.31	1115.12	1011.495	70.34
27-02-2015	1784	1789	1755	1769	22295900	1544.84	1257.15	1121.62	1016.685	68.95
02-03-2015	1779	1779	1764	1764	26401000	1556.24	1266.85	1127.853	1021.73	67.52
03-03-2015	1779	1779	1759	1764	28265700	1568.32	1276.4	1134.153	1026.725	67.52
04-03-2015	1769	1779	1716	1755	48244700	1579.54	1286.01	1140.427	1031.725	64.71
05-03-2015	1755	1764	1740	1750	29197900	1589.68	1295.27	1146.8	1036.675	63.14
06-03-2015	1750	1755	1735	1735	32622700	1598.54	1304.48	1153.1	1041.575	58.55
09-03-2015	1725	1725	1652	1662	82425900	1605.36	1312.96	1158.98	1046.06	42.39
10-03-2015	1672	1686	1623	1662	64148500	1611.4	1321.25	1164.633	1050.595	42.39
11-03-2015	1647	1647	1589	1603	67083900	1614.8	1328.75	1169.96	1054.955	33.68
12-03-2015	1608	1667	1603	1657	61781900	1618.5	1336.55	1175.647	1059.68	44.85
13-03-2015	1677	1691	1628	1628	41761800	1622.4	1343.86	1181.173	1064.26	40.87
16-03-2015	1603	1652	1594	1647	42267800	1626.78	1351.31	1186.66	1068.89	44.36
17-03-2015	1657	1667	1638	1647	25760200	1632.32	1358.57	1191.953	1073.565	44.36
18-03-2015	1652	1686	1638	1677	33212800	1638.66	1366.18	1197.447	1078.44	49.78
19-03-2015	1706	1716	1691	1711	39178500	1644.62	1373.88	1203.133	1083.46	55.11
20-03-2015	1711	1740	1696	1740	51473900	1651.06	1382.02	1208.98	1088.65	59.11
23-03-2015	1750	1759	1720	1725	29380500	1657.68	1390.01	1214.567	1093.89	56.32
24-03-2015	1735	1740	1711	1725	29873900	1664.4	1398.15	1220.053	1099.175	56.32
25-03-2015	1716	1725	1691	1691	27732100	1670.34	1405.65	1225.38	1104.315	50.10
26-03-2015	1681	1716	1638	1647	41560100	1675.6	1412.66	1230.313	1109.285	43.42
27-03-2015	1662	1686	1647	1677	16062900	1680.38	1419.97	1235.48	1114.405	48.47
30-03-2015	1681	1716	1667	1706	23313300	1686.32	1427.62	1240.84	1119.765	52.84
31-03-2015	1716	1740	1716	1735	38988300	1692.66	1435.56	1246.653	1125.175	56.79
01-04-2015	1725	1745	1720	1740	19896600	1698.12	1443.6	1252.533	1130.465	57.46
02-04-2015	1725	1725	1511	1657	100091300	1701.72	1450.81	1257.827	1135.365	45.10
06-04-2015	1657	1657	1618	1633	47065700	1703.88	1457.78	1262.833	1140.145	42.27
07-04-2015	1633	1672	1628	1667	29598600	1706.22	1465.19	1268.067	1145.165	47.32
08-04-2015	1681	1691	1647	1652	27530000	1708.66	1472.06	1273.2	1150.085	45.43
09-04-2015	1657	1667	1638	1638	8891400	1709.54	1478.74	1278.047	1154.985	43.68
10-04-2015	1642	1672	1642	1657	15474800	1710.7	1485.66	1283.147	1160.03	46.68
13-04-2015	1667	1667	1642	1662	11803000	1711.38	1492.63	1288.347	1165.125	47.48
14-04-2015	1662	1701	1652	1691	29861300	1711.76	1499.65	1293.773	1170.39	51.94
15-04-2015	1691	1711	1681	1706	23319300	1711.28	1506.57	1299.427	1175.655	54.12
16-04-2015	1720	1720	1706	1716	19344300	1709.92	1513.69	1305.313	1180.97	55.56
17-04-2015	1706	1740	1701	1740	27586300	1710.22	1521.1	1311.227	1186.38	58.90
20-04-2015	1725	1740	1716	1735	10680000	1710.12	1528.41	1317.107	1191.79	57.92
21-04-2015	1740	1759	1730	1755	37352500	1710.42	1535.77	1323.187	1197.25	60.73
22-04-2015	1755	1759	1735	1740	28292000	1710.62	1543.08	1329.233	1202.66	57.62
23-04-2015	1740	1769	1740	1745	19115800	1711.2	1550.34	1335.113	1208.095	58.39
24-04-2015	1755	1759	1730	1740	5150800	1710.9	1557.6	1340.993	1213.505	57.28
27-04-2015	1745	1745	1657	1677	18443100	1709.54	1564.18	1346.327	1218.505	45.52
04-05-2015	1521	1667	1511	1608	32121600	1706.52	1569.54	1351.26	1222.94	36.65
05-05-2015	1467	1647	1467	1647	27346000	1704.66	1574.7	1356.52	1227.495	43.37
06-05-2015	1642	1745	1633	1730	12648500	1704.46	1580.69	1362.333	1232.465	54.44
07-05-2015	1730	1769	1711	1730	35694100	1704.06	1586.68	1368.08	1237.34	54.44
08-05-2015	1745	1745	1691	1701	19475200	1702.5	1592.43	1373.867	1242.09	50.44
11-05-2015	1706	1725	1686	1691	5514700	1700.84	1598.52	1379.747	1246.79	49.11
12-05-2015	1701	1720	1681	1711	7518300	1699.78	1604.62	1385.727	1251.42	51.86
13-05-2015	1716	1720	1667	1716	11473200	1698.72	1610.08	1391.48	1256.05	52.55
15-05-2015	1686	1720	1686	1716	13546200	1697.56	1615.4	1397.393	1260.73	52.55
18-05-2015	1716	1720	1706	1716	3946000	1696.5	1620.67	1403.6	1265.34	52.55
19-05-2015	1716	1725	1686	1716	12204700	1695.54	1625.89	1409.747	1269.775	52.55
20-05-2015	1716	1725	1696	1701	18025700	1694.28	1631.3	1415.693	1274.185	49.67
21-05-2015	1701	1716	1677	1691	14681900	1693	1636.27	1421.673	1278.57	47.79
22-05-2015	1696	1725	1686	1720	20823400	1692.4	1641.04	1427.647	1283.2	53.31
25-05-2015	1720	1745	1706	1720	20484900	1692.1	1645.32	1433.687	1287.85	53.31
26-05-2015	1720	1730	1696	1696	11193800	1692.78	1649.07	1439.567	1292.43	48.40
27-05-2015	1691	1706	1686	1691	12762300	1693.36	1652.38	1445.287	1296.815	47.42
28-05-2015	1691	1701	1681	1686	10929300	1695.02	1654.91	1450.84	1301.225	46.41
29-05-2015	1657	1681	1652	1657	15124100	1695.02	1656.76	1456.04	1305.49	40.96
01-06-2015	1657	1701	1642	1701	26081700	1696.48	1659.44	1461.4	1310	50.47
03-06-2015	1662	1677	1628	1628	26383100	1696.1	1661.44	1466.24	1314.02	39.19
04-06-2015	1628	1657	1628	1642	12572400	1696	1664.16	1471.047	1317.965	41.87
05-06-2015	1628	1652	1613	1642	21935500	1695.3	1666.98	1475.887	1321.91	41.87
08-06-2015	1642	1667	1642	1647	21636600	1694.02	1669.32	1480.593	1325.855	42.92
09-06-2015	1647	1647	1564	1603	14801500	1691.28	1671.17	1485.107	1329.555	36.68
10-06-2015	1594	1642	1594	1628	12917900	1689.34	1673.51	1489.787	1333.26	41.85
11-06-2015	1628	1638	1618	1618	6596200	1687.2	1675.8	1494.5	1336.84	40.43
12-06-2015	1594	1628	1579	1594	6199900	1685.26	1677.8	1498.853	1340.35	37.16
15-06-2015	1594	1594	1501	1535	28633100	1683.02	1679.31	1502.78	1343.49	30.62
16-06-2015	1530	1550	1496	1550	17075200	1680.48	1680.43	1506.807	1346.73	33.81
17-06-2015	1560	1608	1560	1560	13950100	1677.56	1681.94	1510.933	1350.02	35.93
18-06-2015	1570	1600	1555	1580	12290100	1674.46	1683.56	1515.193	1353.605	40.05
19-06-2015	1595	1605	1570	1595	17926400	1671.56	1684.84	1519.587	1357.29	43.02
22-06-2015	1590	1600	1580	1585	6430600	1670.12	1685.92	1523.913	1360.9	41.54
23-06-2015	1595	1670	1590	1660	34137300	1670.66	1687.27	1528.74	1364.79	54.22
24-06-2015	1660	1660	1605	1625	23880600	1669.82	1688.02	1533.4	1368.505	48.89
25-06-2015	1625	1625	1565	1585	31227500	1668.48	1688.57	1537.533	1372.02	43.62
26-06-2015	1585	1590	1570	1580	12438000	1667.32	1688.43	1541.6	1375.365	42.99
29-06-2015	1560	1570	1510	1525	17860500	1664.68	1687.69	1545.333	1378.53	36.76
30-06-2015	1525	1550	1490	1520	33451100	1661.84	1686.61	1549.033	1381.72	36.24
01-07-2015	1525	1565	1515	1565	46157800	1659.32	1685.54	1552.873	1385.16	43.86
02-07-2015	1575	1665	1570	1650	59136400	1658.2	1684.74	1557.113	1389.12	54.84
03-07-2015	1650	1685	1615	1675	41945800	1657.38	1683.65	1561.587	1393.33	57.47
06-07-2015	1635	1670	1585	1620	64273200	1654.98	1682.6	1565.727	1397.165	50.49
07-07-2015	1625	1720	1615	1720	85668300	1654.68	1682.4	1570.5	1401.5	60.00
08-07-2015	1700	1790	1695	1775	85084500	1655.08	1682.75	1575.54	1406.16	64.09
09-07-2015	1750	1785	1735	1770	33631400	1655.68	1683.15	1580.613	1410.845	63.45
10-07-2015	1800	1815	1775	1810	52266900	1656.98	1684.09	1585.887	1415.58	66.33
13-07-2015	1815	1880	1795	1865	45769100	1659.48	1685.19	1591.56	1420.615	69.84
14-07-2015	1870	1880	1820	1830	27766100	1662.54	1686.04	1596.967	1425.38	65.18
15-07-2015	1830	1845	1810	1820	13971200	1666.78	1686.65	1601.953	1430.14	63.87
22-07-2015	1820	1900	1820	1870	39316400	1671.24	1687.95	1606.88	1435.2	67.40
23-07-2015	1870	1880	1855	1855	11666300	1673.74	1689.1	1611.707	1440.185	65.34
24-07-2015	1855	1855	1815	1815	10204100	1675.44	1689.75	1616.267	1444.92	60.06
27-07-2015	1800	1845	1760	1775	27082400	1676.92	1689.71	1620.593	1449.63	55.25
28-07-2015	1760	1790	1730	1735	35863500	1677.8	1689.32	1624.947	1454.26	50.87
29-07-2015	1755	1790	1615	1670	56767100	1676.98	1688.38	1628.74	1458.54	44.67
30-07-2015	1700	1735	1680	1725	44346900	1677.16	1687.94	1632.44	1462.9	50.20
31-07-2015	1735	1810	1735	1770	40574300	1678.24	1687.9	1636.347	1467.605	54.23
03-08-2015	1770	1810	1760	1795	32339600	1679.82	1688.16	1640.387	1472.655	56.35
04-08-2015	1795	1800	1775	1780	8267000	1681.1	1688.32	1644.293	1477.585	54.71
05-08-2015	1780	1830	1775	1820	34429700	1683.48	1688.88	1648.693	1482.64	58.19
06-08-2015	1835	1840	1800	1820	23826300	1686.06	1689.53	1652.867	1487.77	58.19
07-08-2015	1820	1820	1815	1815	9575600	1687.96	1690.18	1656.68	1492.725	57.55
10-08-2015	1815	1825	1775	1820	9651200	1689.96	1691.03	1660.2	1497.755	58.05
11-08-2015	1830	1845	1750	1775	25084300	1691.54	1692.16	1663.227	1502.56	52.13
12-08-2015	1735	1745	1675	1700	35148000	1691.72	1692.54	1665.493	1506.895	44.06
13-08-2015	1725	1780	1725	1780	18859900	1693.6	1694.31	1667.807	1511.53	52.50
14-08-2015	1790	1800	1735	1795	17698800	1696.36	1695.69	1669.96	1516.12	53.91
18-08-2015	1795	1800	1755	1765	7045500	1697.64	1697.06	1672.173	1520.46	50.68
19-08-2015	1760	1780	1735	1745	5803500	1699.98	1698.04	1674.287	1524.675	48.59
20-08-2015	1745	1760	1715	1740	4979100	1701.94	1698.97	1676.753	1528.77	48.06
21-08-2015	1700	1720	1660	1700	25579100	1703.1	1699.2	1679.02	1532.69	43.90
24-08-2015	1600	1640	1565	1600	31576200	1702.16	1698.09	1680.267	1535.985	35.62
25-08-2015	1615	1665	1535	1570	55687300	1701.5	1696.39	1681.28	1539.205	33.57
26-08-2015	1560	1605	1505	1600	36804600	1700.94	1695.14	1682.653	1542.575	37.44
27-08-2015	1625	1675	1625	1650	39766000	1701.58	1694.39	1684.393	1546.27	43.37
28-08-2015	1670	1685	1590	1595	30002100	1701.6	1693.43	1685.733	1549.54	38.99
31-08-2015	1605	1640	1590	1605	26469400	1703	1693.01	1687.207	1552.835	40.17
01-09-2015	1600	1610	1565	1565	12975600	1703.3	1691.89	1688.053	1555.93	37.08
02-09-2015	1555	1595	1530	1580	23346000	1703.7	1690.63	1689.193	1559.125	38.98
03-09-2015	1590	1645	1590	1635	48799900	1704.8	1689.63	1690.64	1562.595	45.47
04-09-2015	1635	1635	1585	1585	28293800	1704.6	1688.08	1691.427	1565.84	41.18
07-09-2015	1575	1600	1560	1590	18114900	1704.7	1687.41	1692.18	1569.11	41.77
08-09-2015	1595	1630	1580	1620	33059800	1703.9	1687.28	1692.813	1572.53	45.33
09-09-2015	1645	1675	1635	1665	47807200	1704.7	1687.26	1693.58	1576.225	50.23
10-09-2015	1620	1655	1610	1625	20496200	1705.5	1686.99	1694.213	1579.525	46.26
11-09-2015	1645	1650	1615	1615	9569300	1706.2	1686.76	1694.353	1582.75	45.29
14-09-2015	1635	1640	1600	1610	8506600	1707.9	1686.29	1694.427	1585.975	44.79
15-09-2015	1590	1615	1590	1605	8664500	1709.6	1685.72	1694.273	1589.175	44.26
16-09-2015	1625	1635	1590	1590	14842000	1710.1	1684.71	1693.727	1592.18	42.63
17-09-2015	1590	1620	1590	1620	13695300	1709.5	1683.85	1692.993	1595.21	46.85
18-09-2015	1620	1635	1610	1610	33571100	1708.2	1682.79	1691.833	1598.24	45.64
21-09-2015	1590	1610	1590	1595	19941800	1707.7	1681.34	1690.967	1601.22	43.83
22-09-2015	1600	1615	1595	1600	12541300	1705.3	1679.99	1690.033	1604.2	44.62
23-09-2015	1590	1600	1570	1595	10390800	1701.7	1678.39	1689.067	1607.08	43.95
25-09-2015	1590	1625	1580	1625	10240600	1698.8	1677.24	1688.367	1610.16	48.89
28-09-2015	1625	1625	1585	1585	4750500	1694.3	1675.64	1687.493	1612.99	43.40
29-09-2015	1565	1600	1525	1600	9234700	1689	1674.24	1686.46	1615.92	45.85
30-09-2015	1600	1615	1550	1550	11404000	1683.4	1672.97	1685.16	1618.575	39.68
01-10-2015	1570	1615	1565	1610	9671700	1679.2	1672.99	1684.167	1621.265	48.62
02-10-2015	1605	1605	1580	1590	4860100	1673.6	1672.42	1683.167	1623.56	46.16
05-10-2015	1600	1650	1600	1635	22866800	1669.2	1671.47	1682.467	1626.08	52.04
06-10-2015	1650	1670	1610	1620	35570300	1665.3	1670.37	1681.6	1628.525	50.08
07-10-2015	1620	1640	1615	1625	17113800	1662.3	1669.61	1680.573	1631.02	50.74
08-10-2015	1630	1645	1590	1615	15492400	1659.9	1668.85	1679.513	1633.685	49.33
09-10-2015	1635	1660	1625	1625	35055100	1659	1667.99	1678.587	1636.305	50.81
12-10-2015	1640	1645	1615	1620	18409400	1656.9	1667.03	1677.593	1638.555	50.02
13-10-2015	1610	1625	1595	1605	20640100	1653.6	1665.92	1676.467	1640.66	47.63
15-10-2015	1610	1630	1600	1605	23579500	1649.8	1664.81	1675.373	1642.74	47.63
16-10-2015	1610	1625	1595	1595	33999400	1646.1	1663.6	1674.247	1644.745	45.94
19-10-2015	1605	1625	1595	1620	24899000	1642.1	1662.79	1673.287	1647.045	50.66
20-10-2015	1620	1665	1615	1655	96052600	1638.8	1662.43	1672.62	1649.35	56.40
21-10-2015	1665	1685	1645	1650	62376000	1635.5	1661.73	1671.953	1651.385	55.41
22-10-2015	1650	1655	1635	1640	12684100	1631.9	1660.93	1671.32	1653.125	53.39
23-10-2015	1660	1755	1655	1735	136262700	1631.1	1661.32	1671.807	1655.195	66.06
26-10-2015	1750	1770	1730	1730	56572400	1631.7	1661.71	1672.26	1657.045	65.06
27-10-2015	1740	1745	1705	1710	42190100	1630.3	1661.95	1672.973	1658.43	61.07
28-10-2015	1725	1760	1690	1705	67114700	1628.5	1662.43	1673.293	1659.595	60.07
29-10-2015	1715	1720	1620	1625	66007000	1625.7	1661.67	1673.273	1660.555	46.93
30-10-2015	1630	1655	1610	1630	54373200	1623.4	1661.69	1673.16	1661.565	47.70
02-11-2015	1625	1685	1605	1685	37334700	1622.3	1662.12	1673.413	1663.14	55.37
03-11-2015	1720	1750	1710	1735	90661900	1623	1663.05	1673.8	1665.015	60.98
04-11-2015	1750	1755	1710	1710	46559000	1625.2	1663.68	1673.793	1666.5	57.12
05-11-2015	1705	1725	1685	1690	45047200	1627.6	1664.55	1673.46	1667.86	54.16
06-11-2015	1700	1715	1690	1700	15275200	1629.6	1665.27	1673.293	1669.39	55.40
09-11-2015	1685	1695	1645	1660	25883700	1629.8	1665.69	1672.86	1670.745	49.61
10-11-2015	1645	1705	1635	1685	24336800	1631.6	1666.6	1672.82	1672.2	52.92
11-11-2015	1685	1690	1675	1680	16008400	1633.1	1668.05	1673.04	1673.68	52.18
12-11-2015	1690	1705	1670	1690	16242400	1635.6	1669.45	1673.127	1674.94	53.58
13-11-2015	1670	1690	1645	1680	20989300	1637.6	1670.65	1672.953	1676.295	51.95
16-11-2015	1645	1670	1635	1660	11482900	1638.1	1671.45	1672.453	1677.505	48.75
17-11-2015	1685	1690	1680	1680	11651100	1640	1672.3	1672.053	1678.57	51.94
18-11-2015	1680	1700	1665	1670	11937700	1641.6	1673.15	1672.14	1679.535	50.25
19-11-2015	1680	1715	1675	1690	23016300	1643	1673.45	1672.52	1680.36	53.50
20-11-2015	1680	1745	1680	1735	47591100	1644.4	1674.55	1672.973	1681.285	59.85
23-11-2015	1745	1760	1720	1725	22836900	1646.4	1675.95	1673.46	1682.26	57.95
24-11-2015	1725	1730	1710	1715	15428100	1648.4	1677.3	1673.973	1682.865	56.04
25-11-2015	1715	1735	1715	1720	15758400	1650.6	1679.25	1674.393	1683.47	56.81
26-11-2015	1735	1735	1710	1715	22982400	1652.8	1681.2	1674.747	1683.905	55.76
27-11-2015	1720	1735	1690	1690	29252500	1654.8	1682.45	1674.74	1683.995	50.73
30-11-2015	1690	1700	1605	1605	71937100	1654.5	1682	1674.067	1683.37	38.13
01-12-2015	1650	1675	1630	1675	29344900	1655.8	1682	1673.793	1682.825	49.30
02-12-2015	1685	1690	1675	1680	16349500	1657.5	1682.6	1673.393	1682.6	49.99
03-12-2015	1670	1690	1660	1670	9779400	1658.9	1682.1	1672.96	1682.25	48.56
04-12-2015	1660	1675	1635	1645	19568600	1659.9	1680.8	1672.227	1681.775	45.08
07-12-2015	1660	1665	1640	1650	15102900	1660.4	1679.6	1671.627	1681.375	45.92
08-12-2015	1640	1655	1635	1640	10433200	1661.5	1677.9	1670.927	1680.995	44.46
10-12-2015	1625	1650	1625	1640	21136900	1662.3	1675.65	1670.26	1680.42	44.46
11-12-2015	1650	1670	1635	1640	21280100	1664.1	1673.75	1670.013	1679.895	44.46
14-12-2015	1625	1645	1610	1645	16123900	1664.8	1672	1670.26	1679.325	45.54
15-12-2015	1650	1655	1635	1645	13527100	1665.9	1669.75	1670.247	1678.85	45.54
16-12-2015	1650	1655	1640	1645	12543900	1666.1	1667.65	1669.68	1678.375	45.54
17-12-2015	1665	1680	1660	1675	25224700	1667.2	1666.25	1669.313	1678	52.45
18-12-2015	1665	1665	1635	1640	12147700	1667.5	1664.9	1668.907	1677.305	45.24
21-12-2015	1635	1650	1630	1635	12813800	1667.9	1663.9	1668.533	1676.61	44.30
22-12-2015	1645	1650	1620	1640	14458800	1668.2	1663.6	1668.06	1675.99	45.52
23-12-2015	1650	1650	1605	1620	32244400	1668.2	1662.55	1667.42	1675.245	41.60
28-12-2015	1640	1640	1620	1635	14048200	1668.8	1661.2	1666.88	1674.55	45.39
29-12-2015	1630	1645	1630	1635	7769200	1669.4	1659.6	1666.34	1673.88	45.39
30-12-2015	1645	1685	1635	1670	61627500	1670.9	1658.5	1666.033	1673.41	53.55
04-01-2016	1675	1675	1615	1620	23613600	1670.9	1656.5	1665.493	1672.69	43.54
05-01-2016	1630	1655	1625	1645	35121600	1670.7	1654.75	1665.187	1672.14	48.71
06-01-2016	1655	1715	1645	1690	70305400	1671.5	1653.5	1664.987	1671.84	56.43
07-01-2016	1680	1720	1670	1700	42361700	1672.7	1652.3	1664.853	1671.665	57.95
08-01-2016	1695	1720	1675	1705	52907600	1672.1	1651.6	1664.913	1671.88	58.72
11-01-2016	1685	1695	1665	1685	23164200	1671.2	1651.45	1664.873	1671.995	54.41
12-01-2016	1695	1715	1690	1695	28207600	1670.9	1650.6	1664.933	1672.455	56.14
13-01-2016	1715	1775	1715	1750	118814900	1671.8	1650.15	1665.553	1672.92	64.20
14-01-2016	1725	1755	1695	1725	83600300	1673.8	1649.75	1665.713	1673.405	58.90
15-01-2016	1740	1740	1705	1705	14504400	1675.3	1649.35	1666.227	1673.695	54.99
18-01-2016	1690	1710	1685	1705	12844400	1675.7	1649	1666.647	1673.985	54.99
19-01-2016	1705	1750	1695	1750	33075600	1676	1649.5	1667.367	1674.35	61.64
20-01-2016	1730	1750	1705	1705	37166800	1675.9	1650.55	1667.753	1674.32	53.18
21-01-2016	1715	1740	1705	1710	44197500	1676.3	1651.95	1668.467	1674.17	53.94
22-01-2016	1730	1735	1710	1715	20879700	1676.6	1653.1	1669.047	1674.12	54.73
25-01-2016	1730	1740	1715	1725	20362800	1677.9	1653.85	1669.76	1674.12	56.33
26-01-2016	1720	1745	1710	1735	29348600	1678.9	1655.25	1670.7	1674.34	57.94
27-01-2016	1750	1750	1730	1745	23312800	1680.2	1656.65	1672.1	1674.83	59.55
28-01-2016	1740	1745	1725	1735	12509500	1681.1	1658.35	1673.333	1675.12	57.20
29-01-2016	1745	1770	1730	1735	66456300	1682.2	1659.9	1674.5	1675.265	57.20
01-02-2016	1760	1760	1725	1730	30215400	1683.6	1660.85	1675.5	1675.24	55.92
02-02-2016	1750	1790	1735	1780	74180200	1685.6	1662.8	1676.733	1675.44	64.48
03-02-2016	1765	1785	1760	1775	18000900	1687.7	1664.65	1678	1676.03	63.16
04-02-2016	1790	1805	1780	1790	40103100	1689.7	1666.35	1678.867	1676.815	65.44
05-02-2016	1785	1800	1775	1785	15480800	1690.7	1667.55	1679.933	1677.405	64.02
09-02-2016	1780	1785	1765	1770	14428700	1691.6	1669	1681.167	1677.995	59.81
10-02-2016	1790	1860	1790	1855	91553900	1694.4	1671.4	1683	1679.08	71.32
11-02-2016	1855	1945	1855	1915	96299500	1698.3	1674.45	1685.6	1680.37	76.45
12-02-2016	1915	1925	1890	1920	43573500	1702.4	1677.6	1688.267	1681.66	76.82
15-02-2016	1940	1980	1940	1965	65959300	1707.9	1681.35	1690.933	1683.03	79.90
16-02-2016	1975	1980	1930	1930	33445300	1714.4	1684.45	1692.8	1684.15	71.90
17-02-2016	1935	1960	1930	1940	27669100	1719.7	1687.75	1694.567	1685.27	72.74
18-02-2016	1960	2000	1950	1950	42978300	1725.1	1691.3	1696.767	1686.32	73.59
19-02-2016	1940	1960	1925	1925	18659400	1730.2	1694.55	1698.133	1687.27	67.89
22-02-2016	1925	1970	1925	1930	26029900	1735.9	1697.9	1699.167	1688.145	68.42
23-02-2016	1940	1950	1870	1885	44492100	1740.6	1700.5	1699.933	1688.87	59.04
24-02-2016	1860	1955	1855	1950	36635700	1746.8	1704.15	1700.867	1689.895	66.24
25-02-2016	1970	1970	1910	1920	23404000	1752.4	1707.35	1701.233	1690.795	60.92
26-02-2016	1940	1960	1930	1940	35589000	1758.4	1711.25	1701.967	1692.11	63.05
29-02-2016	1950	1950	1920	1930	18981700	1764.1	1714.45	1702.7	1693.72	61.25
01-03-2016	1930	1945	1920	1925	9002500	1769.7	1717.8	1703.067	1695.11	60.32
02-03-2016	1940	1955	1905	1915	19069600	1775.1	1720.6	1703.467	1696.035	58.42
03-03-2016	1930	1930	1880	1910	23024600	1779.8	1723.5	1704.1	1696.935	57.44
04-03-2016	1910	1930	1895	1900	13545400	1785	1726.25	1704.933	1697.93	55.45
07-03-2016	1900	1930	1900	1905	20645500	1790.4	1729.15	1706.067	1699	56.26
08-03-2016	1905	1910	1880	1895	21931700	1795.5	1731.85	1707.567	1699.92	54.12
10-03-2016	1900	1945	1890	1940	31394000	1801.9	1735.05	1709	1701.04	61.27
11-03-2016	1950	1955	1920	1930	31543200	1807.8	1738.3	1710.067	1702.11	59.06
14-03-2016	1950	1950	1920	1930	14992100	1813.7	1741.55	1710.967	1703.18	59.06
15-03-2016	1930	1930	1920	1925	9333600	1818.8	1744.85	1711.933	1704.225	57.86
16-03-2016	1925	1950	1920	1940	18471800	1825.2	1748.05	1712.733	1705.42	60.47
17-03-2016	1950	1970	1930	1965	48381200	1831.6	1751.15	1713.7	1706.79	64.42
18-03-2016	1980	2045	1975	2005	80954600	1837.9	1754.7	1714.967	1708.215	69.64
21-03-2016	2015	2025	2005	2010	28384300	1844.1	1758.4	1716.233	1709.665	70.23
22-03-2016	2010	2015	1980	1990	18701300	1849.8	1760.95	1717.667	1711.135	64.82
23-03-2016	1985	1995	1970	1970	12816400	1855.5	1763.35	1719.467	1712.53	59.85
24-03-2016	1975	2005	1970	1985	19029100	1861.3	1766.1	1720.833	1714.025	62.19
28-03-2016	1985	1995	1975	1985	13531900	1866	1768.9	1722.1	1715.665	62.19
29-03-2016	1995	2030	1990	2000	40600100	1871.5	1772.65	1723.667	1717.16	64.59
30-03-2016	2025	2025	1990	1995	31943400	1877.3	1776.3	1725.333	1718.995	63.15
31-03-2016	2000	2010	1990	2005	23617900	1883.3	1779.5	1727.1	1720.81	64.83
01-04-2016	2020	2055	1995	2035	32950200	1889	1782.5	1729.333	1722.775	69.36
04-04-2016	2045	2115	2035	2100	52772300	1896.9	1786.4	1732.667	1725.04	76.43
05-04-2016	2100	2155	2090	2125	63135000	1905.2	1790.75	1736.367	1727.65	78.49
06-04-2016	2125	2150	2120	2140	25594700	1913.7	1795.15	1739.967	1730.21	79.64
07-04-2016	2140	2150	2090	2090	16643300	1921	1799.45	1742.9	1732.57	66.83
08-04-2016	2105	2210	2075	2180	46461600	1929.9	1804.4	1746.8	1735.5	74.71
11-04-2016	2180	2205	2155	2180	30762300	1938.6	1809.4	1750.633	1738.725	74.71
12-04-2016	2185	2195	2170	2180	35449300	1947.5	1814.3	1754.733	1741.875	74.71
13-04-2016	2200	2235	2185	2200	61686400	1956.8	1819.5	1758.867	1745.075	76.28
14-04-2016	2220	2230	2155	2160	20869100	1965.4	1824.5	1762.367	1747.975	67.31
15-04-2016	2160	2185	2130	2160	33544700	1973	1829.3	1766.2	1750.8	67.31
18-04-2016	2165	2200	2140	2200	29137500	1981.5	1834.6	1770.267	1753.875	71.23
19-04-2016	2225	2270	2200	2230	37669000	1990.3	1840	1774.333	1756.725	73.77
20-04-2016	2250	2250	2225	2235	37924900	1999.3	1845	1778.133	1759.775	74.18
21-04-2016	2270	2355	2270	2280	54036600	2009.5	1850.55	1782.5	1763.25	77.58
22-04-2016	2270	2305	2255	2280	32280500	2018	1856.2	1786.933	1766.75	77.58
25-04-2016	2280	2285	2255	2265	28349500	2025	1861.65	1791.3	1770.45	73.83
26-04-2016	2270	2300	2260	2270	36287400	2032	1867.2	1795.733	1774.2	74.27
27-04-2016	2290	2315	2285	2305	24394300	2038.8	1873.35	1800.5	1777.9	77.20
28-04-2016	2335	2395	2320	2350	32592700	2047.2	1880.8	1805.367	1781.4	80.31
29-04-2016	2355	2360	2330	2345	12516400	2055.3	1887.5	1810.267	1784.75	79.02
02-05-2016	2400	2400	2330	2370	21183300	2063.7	1894.4	1815.433	1788.5	80.69
03-05-2016	2370	2460	2360	2440	30489600	2074	1902.1	1821.033	1792.1	84.43
04-05-2016	2440	2550	2420	2550	65731600	2086.4	1911.15	1827.4	1795.975	88.27
09-05-2016	2570	2590	2430	2460	45068000	2097.9	1919.25	1832.967	1799.425	72.51
10-05-2016	2400	2480	2380	2430	52423600	2107.5	1927.15	1838.6	1802.525	68.14
11-05-2016	2450	2470	2400	2440	52306200	2117.9	1935.15	1844.2	1805.4	68.82
12-05-2016	2430	2530	2420	2490	55158600	2128.9	1943.65	1850.467	1808.7	72.01
13-05-2016	2550	2620	2520	2550	95103300	2141.3	1952.7	1856.733	1812.35	75.28
16-05-2016	2560	2590	2550	2580	31313600	2154.4	1962.05	1863.333	1815.9	76.74
17-05-2016	2600	2610	2570	2580	21256600	2167.7	1971.4	1869.633	1819.525	76.74
18-05-2016	2580	2600	2560	2580	23356600	2181.1	1980.45	1876.033	1823.35	76.74
19-05-2016	2580	2580	2400	2450	49049600	2192.1	1988.55	1881.533	1826.725	58.13
20-05-2016	2430	2480	2390	2470	39224200	2203.4	1996.9	1887.233	1830.4	59.75
23-05-2016	2470	2490	2420	2450	42260700	2214.5	2005	1892.733	1834.3	57.36
24-05-2016	2450	2470	2420	2450	34669100	2224.7	2013.3	1898.267	1837.925	57.36
25-05-2016	2470	2530	2460	2510	37175800	2236.3	2022.05	1904.3	1841.625	62.56
26-05-2016	2530	2530	2500	2500	13168100	2247.7	2030.7	1910.267	1845.15	61.22
27-05-2016	2510	2600	2500	2600	42050100	2261.2	2040	1916.967	1849.25	68.49
30-05-2016	2610	2660	2560	2590	47087700	2274.2	2049.7	1923.433	1853.1	67.14
31-05-2016	2620	2650	2490	2510	357381700	2285.1	2058.35	1929.133	1856.55	57.36
01-06-2016	2530	2550	2500	2510	66994500	2295.2	2066.55	1934.867	1860.025	57.36
02-06-2016	2510	2520	2430	2450	53929800	2304	2074.05	1940.267	1863.175	50.91
03-06-2016	2450	2490	2420	2480	33289600	2313.8	2081.8	1945.233	1866.7	53.71
06-06-2016	2490	2490	2410	2410	79568900	2322.6	2089.05	1949.767	1870.25	46.97
07-06-2016	2430	2480	2410	2420	77805100	2331.3	2096.3	1954.5	1873.45	47.97
08-06-2016	2430	2460	2410	2460	43558200	2340.8	2103.4	1959.533	1876.775	51.90
09-06-2016	2470	2510	2450	2480	83441900	2350.4	2110.95	1965.233	1880.35	53.78
10-06-2016	2490	2500	2440	2440	24876400	2359.3	2118.3	1970.633	1883.825	49.61
13-06-2016	2410	2440	2390	2420	21328700	2367.6	2125.45	1975.533	1887.225	47.62
14-06-2016	2410	2430	2370	2390	34725800	2374.7	2131.85	1979.9	1890.675	44.72
15-06-2016	2390	2410	2360	2400	29280400	2380.7	2138.8	1984.5	1894.675	45.90
16-06-2016	2390	2400	2370	2380	22793700	2385.8	2145.5	1989.1	1898.725	43.88
17-06-2016	2400	2420	2370	2400	24495300	2391	2152.35	1993.767	1902.725	46.42
20-06-2016	2430	2450	2410	2440	21986300	2398	2159.5	1998.967	1906.675	51.18
21-06-2016	2450	2470	2430	2470	30153000	2403.8	2166.85	2004.2	1911.05	54.44
22-06-2016	2460	2540	2450	2520	110982100	2410.6	2174.6	2009.8	1915.625	59.33
23-06-2016	2520	2530	2460	2490	34681700	2416.8	2182.15	2015.133	1920.25	55.49
24-06-2016	2490	2490	2390	2480	112338300	2422.4	2189.6	2020.467	1924.75	54.22
27-06-2016	2460	2510	2440	2500	25051800	2429.2	2197.3	2026.067	1929.075	56.36
28-06-2016	2500	2570	2500	2530	66182300	2436.6	2204.8	2031.733	1933.8	59.42
29-06-2016	2570	2580	2510	2540	33263600	2443.4	2212.45	2037.533	1938.55	60.42
30-06-2016	2560	2570	2490	2550	50167200	2449.8	2220.05	2043.267	1943.2	61.44
01-07-2016	2520	2550	2490	2500	33175300	2455.1	2227.2	2048.367	1947.375	53.95
11-07-2016	2550	2600	2540	2570	45091900	2460.9	2235.2	2054	1952.1	61.10
12-07-2016	2580	2600	2550	2550	32595400	2466.3	2242.15	2059.567	1956.775	58.31
13-07-2016	2580	2630	2550	2590	58167200	2472.8	2248.9	2065.367	1961.675	62.04
14-07-2016	2590	2740	2570	2730	133585600	2482	2257	2072.133	1967.3	71.60
15-07-2016	2750	2770	2700	2730	47190700	2490.5	2264.65	2079.067	1973	71.60
18-07-2016	2740	2740	2680	2700	23864900	2497.5	2272.35	2086.367	1978.4	67.38
19-07-2016	2720	2740	2700	2720	35045900	2505	2280.15	2093.333	1983.95	68.71
20-07-2016	2740	2760	2710	2760	36844700	2512.8	2288.25	2100.533	1989.775	71.22
21-07-2016	2770	2770	2700	2710	23809400	2518.2	2296.1	2107.467	1995.325	64.27
22-07-2016	2700	2740	2690	2710	30903200	2521.4	2303.9	2114.567	2000.9	64.27
25-07-2016	2750	2750	2700	2710	20859000	2526.4	2312.15	2121.633	2006.325	64.27
26-07-2016	2710	2730	2710	2720	21037600	2532.2	2319.85	2128.833	2012	65.12
27-07-2016	2750	2820	2710	2800	118498500	2539.4	2328.65	2136.567	2018	71.06
28-07-2016	2850	2860	2800	2820	84130200	2546	2337.45	2144.433	2024.35	72.33
29-07-2016	2820	2840	2740	2770	51536800	2550.4	2345.85	2151.933	2030.15	64.69
01-08-2016	2770	2810	2770	2800	37903000	2554.8	2354.6	2159.633	2036.2	66.95
02-08-2016	2800	2810	2780	2800	27879600	2559.2	2363.45	2167.333	2042.025	66.95
03-08-2016	2790	2800	2750	2780	16757200	2563.2	2372.15	2174.7	2047.825	63.80
04-08-2016	2800	2840	2760	2790	45091100	2570	2381.05	2182.367	2053.65	64.69
05-08-2016	2800	2860	2790	2800	56193200	2576.6	2390	2190.133	2059.575	65.61
08-08-2016	2820	2830	2790	2810	14584000	2583.8	2399.15	2197.933	2065.5	66.54
09-08-2016	2810	2840	2790	2800	19467400	2590.8	2407.75	2205.8	2071.4	64.65
10-08-2016	2810	2840	2780	2820	57487500	2597	2416.65	2213.7	2077.475	66.69
11-08-2016	2820	2840	2800	2820	37157400	2603.4	2425.55	2221.6	2083.55	66.69
12-08-2016	2790	2830	2740	2750	41023400	2606.4	2433.8	2228.8	2089.325	54.04
15-08-2016	2750	2760	2670	2690	30080500	2608.4	2441.3	2235.933	2094.675	45.99
16-08-2016	2700	2800	2690	2800	38622500	2614.2	2449.65	2243.633	2100.4	58.27
18-08-2016	2800	2800	2740	2770	45477400	2619.4	2457.3	2250.833	2106	54.62
19-08-2016	2800	2800	2770	2770	13567100	2625.8	2464.9	2257.967	2111.65	54.62
22-08-2016	2770	2790	2730	2760	15342600	2631.4	2472.6	2265	2116.775	53.33
23-08-2016	2740	2780	2720	2780	38633500	2638.8	2480.7	2272.3	2122.025	55.59
24-08-2016	2780	2790	2760	2780	16748700	2646	2488.65	2279.533	2127.375	55.59
25-08-2016	2790	2800	2760	2790	34994900	2652.6	2496.7	2286.467	2132.8	56.80
26-08-2016	2790	2800	2740	2760	27148300	2658.2	2504.3	2293.367	2138.475	52.20
29-08-2016	2740	2760	2720	2750	41518900	2664.4	2511.85	2300.333	2144.075	50.72
30-08-2016	2720	2790	2720	2780	41829500	2671.6	2519.6	2307.5	2149.55	54.85
31-08-2016	2760	2800	2750	2790	43746300	2679.6	2527.15	2314.433	2154.825	56.16
01-09-2016	2760	2780	2720	2730	14159900	2686.2	2533.45	2321.267	2159.925	47.26
02-09-2016	2730	2780	2730	2760	11873000	2693.8	2539.8	2328.267	2165.275	51.41
05-09-2016	2780	2800	2740	2750	13852400	2700.8	2545.9	2335.167	2170.525	49.99
06-09-2016	2740	2750	2690	2700	44113300	2706	2552	2341.667	2175.725	43.55
07-09-2016	2700	2720	2660	2690	62334400	2710.4	2557.1	2348.033	2180.75	42.38
08-09-2016	2690	2700	2640	2640	32167400	2712.8	2561.7	2354	2185.55	37.00
09-09-2016	2620	2670	2580	2590	54105200	2714.8	2565.8	2359.7	2190.05	32.55
13-09-2016	2570	2590	2470	2480	43467300	2714.8	2568.6	2364.667	2194.05	25.33
14-09-2016	2480	2580	2380	2550	75270600	2715.8	2572.5	2370.133	2198.5	35.18
15-09-2016	2550	2640	2500	2620	36989900	2717.6	2577.1	2375.733	2203.2	43.24
16-09-2016	2650	2670	2590	2650	30816700	2719.8	2581.6	2381.567	2208.1	46.33
19-09-2016	2670	2700	2670	2700	14950100	2722.8	2586.3	2387.633	2213.15	51.09
20-09-2016	2710	2720	2560	2580	46018800	2724.4	2589.75	2392.933	2217.375	41.55
21-09-2016	2580	2650	2530	2620	43624300	2725.4	2593.15	2398.6	2221.85	45.23
22-09-2016	2660	2670	2570	2630	44039100	2727	2596.65	2403.767	2226.425	46.14
23-09-2016	2600	2650	2600	2650	27967500	2728.2	2600.5	2408.667	2231.075	48.00
26-09-2016	2650	2670	2620	2650	22709300	2726.6	2604.3	2413.533	2235.75	48.00
27-09-2016	2640	2700	2610	2690	23362500	2725.8	2608.15	2418.367	2240.75	51.86
28-09-2016	2710	2710	2660	2690	19331300	2725.6	2611.55	2423.433	2246.175	51.86
29-09-2016	2700	2710	2660	2690	20524900	2725	2615	2428.433	2251.25	51.86
30-09-2016	2660	2680	2620	2620	34310400	2722.2	2617.5	2432.9	2255.95	44.62
03-10-2016	2640	2690	2640	2690	20296900	2721.8	2620	2438	2261.05	51.86
04-10-2016	2710	2740	2650	2690	41052700	2721.4	2621.4	2443.067	2266.275	51.86
05-10-2016	2660	2680	2610	2610	30998000	2719.4	2622.9	2447.9	2271.075	44.20
06-10-2016	2600	2660	2580	2620	21661500	2717.4	2624.8	2452.367	2275.975	45.29
07-10-2016	2630	2630	2600	2620	8316300	2713.8	2626.6	2457.033	2280.875	45.29
10-10-2016	2620	2640	2610	2630	6335400	2710	2628	2461.633	2285.825	46.50
11-10-2016	2630	2640	2620	2640	15694400	2707.4	2628.9	2466.367	2290.8	47.74
12-10-2016	2640	2670	2620	2670	14312900	2704.8	2629.8	2471.333	2295.925	51.39
13-10-2016	2650	2680	2650	2670	12294100	2702.2	2630.7	2476.367	2301.05	51.39
14-10-2016	2670	2670	2600	2620	25549700	2699	2631.1	2481.1	2305.775	45.28
17-10-2016	2620	2630	2610	2620	8740500	2695.6	2632.8	2485.9	2310.675	45.28
18-10-2016	2620	2660	2620	2640	14476600	2692.4	2634.5	2490.8	2315.7	48.14
19-10-2016	2650	2650	2600	2610	17953300	2688.4	2636.1	2495.567	2320.55	44.39
20-10-2016	2610	2640	2590	2590	23967300	2684.2	2637.5	2499.9	2325.4	42.04
21-10-2016	2590	2610	2560	2610	13665700	2680	2638.5	2504.433	2330.275	45.17
24-10-2016	2590	2610	2580	2590	8658000	2675.4	2639.4	2508.833	2335.05	42.69
25-10-2016	2590	2610	2570	2590	30728100	2672.2	2639.3	2513.267	2339.65	42.69
26-10-2016	2610	2620	2560	2580	24801500	2670	2639.2	2517.533	2344.45	41.37
27-10-2016	2590	2600	2570	2590	20220700	2665.8	2640	2521.7	2349.175	43.25
28-10-2016	2590	2630	2570	2620	27309500	2662.8	2641.1	2525.8	2353.825	48.60
31-10-2016	2630	2650	2590	2620	19997200	2659.8	2642.8	2529.867	2358.425	48.60
01-11-2016	2620	2620	2550	2600	38155300	2656.6	2644	2533.933	2362.9	45.30
02-11-2016	2600	2600	2560	2580	16226000	2652.6	2645.7	2538	2367.375	42.21
03-11-2016	2580	2580	2480	2480	37631400	2646.6	2646.3	2541.3	2371.3	30.89
04-11-2016	2400	2520	2400	2510	16904300	2641	2646.8	2544.8	2375.1	36.40
07-11-2016	2580	2580	2470	2500	26284500	2635.8	2647	2548.133	2378.975	35.39
08-11-2016	2520	2520	2480	2490	15037800	2630.6	2647.5	2551.433	2382.9	34.36
09-11-2016	2500	2510	2420	2450	25350500	2624	2647.8	2554.4	2386.625	30.53
10-11-2016	2480	2530	2460	2500	17002900	2618.2	2648.9	2557.5	2390.375	39.59
11-11-2016	2450	2460	2350	2410	33163800	2611.8	2649	2559.567	2393.9	31.60
14-11-2016	2350	2380	2250	2290	49225400	2602.4	2648.1	2560.667	2396.8	24.50
15-11-2016	2270	2290	2120	2180	100214000	2591	2645.9	2560.933	2399.125	20.05
16-11-2016	2230	2350	2210	2350	34736600	2584	2645	2562.667	2402.25	38.60
17-11-2016	2330	2330	2260	2310	15553800	2576.4	2643.4	2563.533	2405.125	36.46
18-11-2016	2300	2320	2260	2320	12836200	2570	2641.4	2564.467	2408	37.40
21-11-2016	2300	2370	2280	2300	20304500	2564.2	2639.5	2565.267	2410.825	36.25
22-11-2016	2320	2370	2300	2370	20862800	2562	2638.4	2566.4	2414	42.87
23-11-2016	2370	2390	2330	2360	11322800	2558.2	2637	2567.733	2417.15	42.19
24-11-2016	2340	2350	2270	2290	17771500	2551.6	2634.6	2568.6	2419.7	37.72
25-11-2016	2290	2370	2290	2350	10027100	2545.6	2632.7	2569.6	2422.575	43.27
28-11-2016	2330	2340	2260	2270	16677700	2537	2629.9	2569.867	2424.975	38.36
29-11-2016	2260	2380	2260	2380	25320000	2533	2628.7	2570.833	2427.95	47.23
30-11-2016	2380	2550	2350	2550	57085000	2531.6	2628.5	2572.633	2431.85	57.42
01-12-2016	2550	2570	2500	2530	20109800	2529.6	2628.3	2574.3	2435.225	56.05
02-12-2016	2500	2540	2490	2510	11357800	2526.8	2627.5	2575.933	2438.2	54.64
05-12-2016	2520	2530	2470	2480	24486100	2523.4	2625	2577.333	2441	52.52
06-12-2016	2500	2510	2460	2490	13862300	2519.4	2622.6	2578.567	2443.625	53.17
07-12-2016	2480	2500	2440	2480	11051700	2515.2	2620.4	2579.433	2446.375	52.39
08-12-2016	2470	2600	2470	2590	26114000	2513.2	2619.1	2581.067	2449.625	59.42
09-12-2016	2580	2610	2530	2570	22853200	2512.2	2617.2	2582.4	2452.725	57.75
13-12-2016	2570	2580	2510	2570	8648300	2509.8	2615.8	2583.267	2455.95	57.75
14-12-2016	2570	2580	2510	2530	12184100	2506.6	2614	2583.133	2458.95	54.22
15-12-2016	2510	2550	2470	2520	10383400	2504.8	2612.1	2583.533	2462.125	53.34
16-12-2016	2560	2560	2480	2480	13589700	2502	2609.7	2583.867	2464.775	49.86
19-12-2016	2490	2500	2420	2440	8739800	2498.4	2606.1	2583.867	2467.375	46.58
20-12-2016	2440	2460	2420	2430	5207900	2494.4	2602.2	2583.467	2469.825	45.78
21-12-2016	2460	2480	2360	2360	8828300	2488.8	2598.1	2582.2	2471.975	40.47
22-12-2016	2390	2430	2290	2300	10941800	2481.4	2593.1	2580.333	2473.85	36.57
23-12-2016	2300	2370	2290	2300	12236700	2474	2588.1	2578.467	2475.775	36.57
27-12-2016	2320	2400	2310	2390	4379300	2469.4	2584.2	2577.2	2478.175	45.69
28-12-2016	2390	2520	2390	2470	9455200	2466.4	2581	2577.333	2481.025	52.26
29-12-2016	2490	2610	2480	2600	28902300	2465.6	2579	2578.2	2484.5	60.61
30-12-2016	2600	2650	2540	2550	60123800	2464.4	2576.4	2578.867	2487.775	56.52
03-01-2017	2500	2580	2500	2540	9913300	2463.4	2573.8	2579.467	2490.775	55.71
04-01-2017	2520	2640	2520	2600	25349500	2463.2	2571.6	2580.067	2494.125	59.46
05-01-2017	2600	2630	2550	2550	8709200	2462.4	2568.9	2580.4	2497.225	55.26
06-01-2017	2590	2590	2560	2580	3419100	2462.2	2567.2	2580.267	2500.5	57.21
09-01-2017	2580	2620	2540	2540	7204100	2461.4	2565.7	2579.933	2503.5	53.83
10-01-2017	2550	2590	2520	2580	11921000	2461.2	2563.5	2580.4	2506.575	56.59
11-01-2017	2600	2620	2580	2590	16761700	2460.6	2561.7	2580.933	2509.5	57.28
12-01-2017	2580	2620	2570	2600	12668900	2460.2	2560	2581.933	2512.45	58.00
13-01-2017	2590	2660	2550	2640	31720100	2461	2558.8	2583	2515.7	60.83
16-01-2017	2640	2650	2610	2630	10189600	2462	2557.3	2584.467	2519	59.74
17-01-2017	2610	2650	2610	2640	10682400	2465.2	2555.9	2585.933	2522.275	60.50
18-01-2017	2650	2680	2630	2660	19309300	2468.2	2554.6	2587.267	2525.65	62.04
19-01-2017	2660	2670	2630	2670	7296500	2471.6	2553.7	2588.533	2529	62.82
20-01-2017	2670	2670	2620	2620	10388100	2474.2	2552.4	2589.733	2532.125	56.56
23-01-2017	2620	2620	2520	2530	15793700	2475.8	2549.9	2590.467	2534.75	47.41
24-01-2017	2530	2600	2530	2540	6922100	2476.6	2547.4	2591.467	2537.275	48.41
25-01-2017	2550	2580	2540	2550	20398200	2479.4	2545.6	2592.467	2539.525	49.44
26-01-2017	2590	2610	2560	2580	45899600	2485.2	2543.8	2593.8	2541.8	52.52
27-01-2017	2570	2590	2570	2570	3710700	2493	2542	2594.933	2543.95	51.39
30-01-2017	2590	2590	2550	2560	7018600	2497.2	2540.6	2595.733	2546.3	50.24
31-01-2017	2580	2590	2540	2560	17299900	2502.2	2539.3	2596.333	2548.2	50.24
01-02-2017	2560	2590	2550	2560	16061800	2507	2538.5	2596.6	2550.1	50.24
02-02-2017	2590	2600	2550	2580	12152300	2512.6	2538.4	2597.2	2552.1	52.89
03-02-2017	2590	2600	2580	2580	16009100	2516.8	2539.4	2597.867	2554	52.89
06-02-2017	2580	2600	2550	2570	10508200	2521	2539.6	2598.333	2556.05	51.30
07-02-2017	2560	2570	2520	2540	11529700	2526	2538.8	2598.4	2557.95	46.78
08-02-2017	2540	2550	2490	2550	10585300	2530	2537.8	2598.467	2559.7	48.41
09-02-2017	2550	2580	2530	2570	19347600	2536	2536.5	2598.6	2561.4	51.61
10-02-2017	2570	2590	2560	2580	14478400	2540	2536.5	2599.133	2563.125	53.17
13-02-2017	2620	2630	2550	2570	37146600	2540.4	2536	2599.133	2564.575	51.39
14-02-2017	2580	2600	2560	2580	18210400	2541.4	2535.5	2599.333	2566.075	53.08
16-02-2017	2630	2650	2560	2570	32618400	2542.6	2534.7	2599.2	2567.6	51.16
17-02-2017	2590	2600	2550	2560	10565500	2544.2	2533.8	2598.067	2569.05	49.24
20-02-2017	2560	2570	2540	2550	7956700	2545.4	2532.4	2596.867	2570.275	47.32
21-02-2017	2550	2580	2540	2560	7051700	2547	2531.1	2595.933	2571.325	49.44
22-02-2017	2560	2580	2460	2470	44374900	2544.6	2528.9	2594.267	2571.95	35.58
23-02-2017	2480	2510	2450	2480	28292000	2542.8	2527.5	2592.4	2572.5	37.67
24-02-2017	2480	2490	2430	2470	18959600	2540.8	2525.3	2590.8	2572.65	36.40
27-02-2017	2460	2480	2440	2450	8955700	2539.2	2522.9	2589.067	2572.15	33.93
28-02-2017	2460	2490	2450	2480	11724700	2538.4	2521.6	2587.533	2572.25	40.45
01-03-2017	2480	2480	2420	2420	26554400	2537.2	2519.6	2585.533	2572.2	33.36
02-03-2017	2460	2470	2430	2440	11983000	2537.2	2517.8	2583.133	2572.2	37.30
03-03-2017	2470	2470	2400	2410	14066300	2536.8	2515.6	2580.4	2571.8	34.05
06-03-2017	2410	2460	2410	2440	12340900	2538.4	2513.6	2578.2	2571.25	39.72
07-03-2017	2470	2470	2420	2420	11354200	2540.8	2511.1	2575.667	2570.45	37.41
08-03-2017	2440	2450	2410	2440	6264500	2543.6	2508.8	2573.267	2569.75	41.09
09-03-2017	2460	2460	2390	2420	11120800	2544.2	2506.8	2570.867	2568.95	38.64
10-03-2017	2420	2440	2370	2390	14956600	2542.6	2504.5	2568.2	2568.65	35.25
13-03-2017	2400	2400	2350	2380	12731500	2538.2	2501.9	2565.4	2568.2	34.17
14-03-2017	2390	2430	2350	2370	22567400	2534.6	2499.5	2562.467	2567.8	33.08
15-03-2017	2370	2400	2350	2370	14283400	2531.2	2497.3	2559.6	2567.4	33.08
16-03-2017	2390	2400	2320	2330	47581500	2525.8	2494.5	2556.333	2566.5	28.82
17-03-2017	2350	2380	2320	2360	37666000	2522	2492.2	2553.267	2565.8	35.53
20-03-2017	2380	2390	2360	2360	16213000	2517.6	2489.9	2550.667	2564.6	35.53
21-03-2017	2380	2430	2370	2390	26265700	2514.6	2488	2548.667	2563.6	41.88
22-03-2017	2390	2420	2370	2420	18290700	2511.4	2486.3	2546.133	2563.15	47.46
23-03-2017	2430	2480	2430	2470	36990200	2509	2484.8	2544.133	2562.95	55.18
24-03-2017	2490	2500	2440	2440	15043600	2505.8	2483	2541.933	2562.9	50.39
27-03-2017	2420	2420	2380	2390	14096600	2500.8	2480.9	2539.467	2562.45	43.61
29-03-2017	2400	2420	2380	2410	16382700	2496.4	2479.2	2537	2562.45	46.70
30-03-2017	2410	2410	2380	2410	9658900	2491.8	2478.5	2534.533	2562.4	46.70
31-03-2017	2410	2410	2360	2370	16846500	2486	2477.1	2531.733	2561.95	41.43
03-04-2017	2370	2400	2370	2390	5483300	2480.4	2476	2529.267	2561.5	44.79
04-04-2017	2390	2390	2360	2380	10546000	2475.6	2474.9	2526.8	2561.2	43.45
05-04-2017	2380	2390	2330	2370	12549900	2472.4	2474.1	2524.067	2560.95	42.09
06-04-2017	2360	2370	2320	2340	12261700	2468.4	2472.5	2521.067	2560.7	38.23
07-04-2017	2350	2350	2310	2330	16983100	2464	2471.7	2518.4	2560.35	37.02
10-04-2017	2330	2340	2260	2270	18728200	2457.8	2471.5	2515.133	2559.8	30.70
11-04-2017	2290	2330	2230	2250	17335400	2451.4	2472.2	2511.8	2559.05	28.93
12-04-2017	2250	2380	2250	2340	21613700	2447	2472.1	2509.4	2558.55	44.46
13-04-2017	2360	2400	2350	2370	18886400	2443.2	2472.7	2507.267	2558.05	48.50
17-04-2017	2380	2390	2330	2330	4795000	2438.6	2472.8	2505.2	2557.1	43.92
18-04-2017	2360	2440	2340	2440	26898500	2435.8	2474.2	2504.2	2556.85	56.19
20-04-2017	2370	2410	2340	2380	23366900	2431.8	2474.3	2503.533	2556.35	49.79
21-04-2017	2390	2400	2350	2400	10655900	2428.4	2474.7	2502.533	2555.85	51.76
25-04-2017	2400	2420	2370	2380	13797100	2425.2	2475.6	2500.933	2555.1	49.66
26-04-2017	2390	2390	2340	2380	10948400	2421.8	2475.9	2499.133	2554.3	49.66
27-04-2017	2400	2420	2360	2400	28620500	2418.4	2477.2	2497.133	2553.55	51.92
28-04-2017	2430	2440	2380	2390	20122900	2414.6	2477.3	2495.867	2553	50.70
02-05-2017	2400	2400	2340	2350	10290500	2410.2	2475.3	2494.067	2551.9	46.01
03-05-2017	2370	2370	2290	2290	12350300	2404.4	2472.9	2491.8	2550.6	40.04
04-05-2017	2290	2320	2290	2290	9944400	2398.8	2470.7	2489.4	2549.1	40.04
05-05-2017	2290	2370	2280	2330	13048300	2394.2	2469.2	2487.267	2547.1	45.51
08-05-2017	2340	2360	2290	2290	16657500	2389	2467.2	2484.6	2544.9	41.44
09-05-2017	2330	2340	2270	2270	12441800	2383.2	2465.1	2481.8	2542.75	39.53
10-05-2017	2270	2340	2230	2250	16332400	2378.8	2461.7	2478.867	2540.4	37.67
12-05-2017	2240	2270	2210	2230	14993900	2373.8	2458.3	2476.267	2537.75	35.85
15-05-2017	2230	2270	2220	2260	5852900	2369.6	2455.2	2473.4	2535.5	40.49
16-05-2017	2260	2300	2240	2280	9276800	2366.2	2452.7	2470.667	2533.35	43.43
17-05-2017	2280	2300	2260	2300	15234500	2362.6	2450.5	2468.6	2531.3	46.29
18-05-2017	2270	2290	2220	2230	11275900	2358.8	2448	2466	2528.85	38.89
19-05-2017	2230	2310	2220	2270	14298400	2355.4	2446.3	2463.667	2526.2	44.36
22-05-2017	2330	2450	2330	2420	71455700	2355.6	2446.2	2462.267	2524.2	59.15
23-05-2017	2420	2440	2390	2410	23171800	2355	2446.7	2460.733	2522.4	58.04
24-05-2017	2370	2420	2360	2420	15896800	2355	2447.9	2459.067	2520.5	58.87
26-05-2017	2380	2410	2380	2390	16436200	2354	2448.8	2457.2	2518.45	55.34
29-05-2017	2360	2390	2360	2380	9569400	2353.2	2448.7	2455.6	2516.45	54.17
30-05-2017	2380	2390	2330	2330	15616400	2352	2447.3	2453.667	2514.15	48.65
31-05-2017	2340	2380	2320	2380	34764300	2352	2445.1	2451.933	2512.05	53.73
02-06-2017	2350	2380	2340	2350	15748300	2351.6	2443.1	2450.2	2509.75	50.50
05-06-2017	2330	2370	2300	2320	11308700	2350.6	2440.9	2448.4	2507.35	47.43
06-06-2017	2320	2340	2280	2280	6275900	2349.6	2437.7	2446.2	2504.65	43.62
07-06-2017	2280	2310	2240	2240	20892600	2347.2	2434.6	2443.867	2501.75	40.15
08-06-2017	2260	2290	2250	2250	5860300	2345	2431.3	2441.6	2499.25	41.41
09-06-2017	2250	2270	2210	2210	11088600	2341.4	2428	2439.133	2496.85	37.97
12-06-2017	2230	2250	2210	2210	6386700	2337.2	2424.3	2436.6	2493.9	37.97
13-06-2017	2250	2250	2220	2230	4445400	2332.4	2420.7	2434	2491.2	40.82
14-06-2017	2240	2360	2230	2350	23394300	2330.6	2418.2	2432.2	2489.1	54.35
15-06-2017	2320	2360	2310	2320	13707100	2329.2	2415	2430.333	2486.9	51.19
16-06-2017	2330	2340	2270	2280	15881900	2326.6	2411.5	2428.333	2484.4	47.26
19-06-2017	2280	2300	2260	2270	11605000	2323.8	2407.8	2426.933	2481.85	46.30
20-06-2017	2270	2330	2270	2310	8304600	2322.6	2404.3	2425.6	2479.45	50.62
21-06-2017	2290	2340	2290	2320	10270000	2321.2	2400.8	2424.4	2477.25	51.66
22-06-2017	2350	2350	2310	2320	7730400	2320	2397.8	2423.267	2475.1	51.66
03-07-2017	2350	2370	2280	2340	17093500	2319.4	2395.9	2422.533	2472.9	53.92
04-07-2017	2340	2370	2320	2330	10169100	2319.2	2393.8	2421.4	2470.6	52.60
05-07-2017	2350	2350	2260	2270	16797500	2318	2391	2420.467	2468.3	45.39
06-07-2017	2270	2300	2260	2260	5455800	2317.8	2387.8	2420.267	2465.8	44.30
07-07-2017	2260	2300	2220	2230	12026200	2317.4	2384.4	2420.6	2463.2	41.11
10-07-2017	2250	2270	2240	2250	6237900	2315.6	2381.3	2419.933	2460.95	44.00
11-07-2017	2250	2260	2200	2210	11842100	2312.4	2377.8	2419.267	2458.55	39.79
12-07-2017	2220	2250	2180	2190	21551000	2309.6	2374.1	2418.4	2456.3	37.84
13-07-2017	2210	2220	2180	2210	12277000	2305	2370.4	2417.8	2454.4	40.96
14-07-2017	2230	2230	2210	2220	7847000	2301.8	2366.8	2416.8	2453.1	42.51
17-07-2017	2260	2280	2240	2250	27775300	2298.8	2363.6	2416.067	2451.6	47.01
18-07-2017	2250	2260	2210	2240	16131500	2296	2360.6	2415.733	2449.7	45.73
19-07-2017	2250	2250	2180	2190	19220100	2292.2	2357	2414.667	2447.4	39.86
20-07-2017	2240	2260	2190	2190	24382100	2288	2353.2	2414.133	2444.85	39.86
21-07-2017	2200	2240	2200	2220	12104500	2284.6	2349.6	2413.067	2443.05	44.79
24-07-2017	2220	2240	2200	2230	12785600	2282.2	2346.2	2410.933	2441.1	46.37
25-07-2017	2230	2230	2210	2220	12767000	2280.8	2342.6	2408.867	2439.05	44.98
26-07-2017	2220	2250	2200	2230	18307300	2279.6	2339.2	2407	2436.95	46.70
27-07-2017	2240	2240	2230	2240	8959900	2277.8	2336	2405.4	2434.9	48.43
28-07-2017	2250	2380	2240	2370	34844500	2279.4	2334.2	2404.6	2433.3	64.54
31-07-2017	2370	2400	2330	2390	29570000	2281.8	2332.5	2404	2431.8	66.29
01-08-2017	2390	2390	2340	2340	15987200	2283.6	2331.2	2402.333	2430.05	58.53
02-08-2017	2340	2360	2310	2340	4555300	2285.8	2329.8	2400.8	2428.65	58.53
03-08-2017	2340	2350	2270	2290	9863900	2286.4	2328	2398.933	2426.65	51.54
04-08-2017	2300	2330	2280	2280	5357000	2286.4	2326.3	2397.267	2424.6	50.24
07-08-2017	2290	2310	2220	2250	15547200	2285.4	2324	2395.467	2422.8	46.48
08-08-2017	2260	2290	2240	2280	12288000	2286.4	2322.6	2394.133	2421.1	50.48
09-08-2017	2280	2340	2250	2330	23264900	2287.6	2321.5	2393.4	2419.65	56.33
10-08-2017	2340	2360	2310	2310	14040800	2285.4	2320.5	2392.6	2418.05	53.60
11-08-2017	2310	2340	2270	2340	11602400	2284	2319.5	2392.467	2416.55	56.97
14-08-2017	2320	2360	2290	2350	9261100	2282.6	2318.8	2392.8	2414.95	58.06
15-08-2017	2350	2380	2320	2360	11122500	2282	2318	2393.2	2413.4	59.18
16-08-2017	2370	2380	2310	2320	7374600	2280.8	2317	2392.733	2411.9	53.09
18-08-2017	2310	2330	2270	2290	7412500	2280	2316	2391.533	2410.25	49.02
21-08-2017	2300	2310	2250	2260	7213900	2277.6	2314.8	2389.267	2408.35	45.27
22-08-2017	2270	2300	2260	2280	13992300	2276.2	2313.9	2387.467	2406.7	48.12
23-08-2017	2290	2300	2250	2260	11501900	2275	2312.8	2385.6	2405.05	45.57
24-08-2017	2260	2270	2250	2260	4079900	2274.6	2312.1	2383.333	2403.3	45.57
25-08-2017	2250	2260	2210	2250	15218600	2274.8	2311	2381.333	2401.6	44.21
28-08-2017	2270	2270	2220	2250	6068600	2274.8	2309.9	2379.133	2399.9	44.21
29-08-2017	2250	2290	2220	2280	8342200	2276.2	2308.8	2377.4	2398.4	49.45
30-08-2017	2280	2310	2240	2270	7558900	2277.4	2307.3	2375.333	2396.8	47.84
31-08-2017	2250	2270	2210	2220	10656000	2277.2	2304.8	2372.867	2394.8	40.69
04-09-2017	2220	2230	2130	2140	17671000	2273	2301.8	2369.8	2392.4	32.36
05-09-2017	2140	2150	2050	2100	22314300	2268.6	2298.9	2366.2	2389.9	29.14
06-09-2017	2080	2120	2070	2100	9665700	2265	2295.8	2362.667	2387.5	29.14
07-09-2017	2100	2140	2080	2130	10596600	2262.2	2293	2359.267	2385.75	34.78
08-09-2017	2150	2160	2080	2100	17177500	2258	2290.3	2355.533	2383.7	32.03
11-09-2017	2100	2170	2090	2130	20514300	2254.2	2287.7	2351.933	2381.85	37.36
12-09-2017	2060	2060	1890	1890	144257900	2245.6	2282.8	2347.067	2378.85	22.31
13-09-2017	1900	1930	1805	1850	103243000	2235.8	2277.6	2342.533	2375.85	20.80
14-09-2017	1865	1885	1785	1845	90846600	2226.1	2272.65	2337.9	2372.575	20.62
15-09-2017	1855	1875	1815	1815	62511800	2217	2267.5	2333	2369.6	19.48
18-09-2017	1825	1915	1810	1905	50502400	2209.9	2263.85	2328.5	2367.675	31.62
19-09-2017	1920	1945	1895	1910	39632100	2203.5	2260.45	2324.1	2366.325	32.23
20-09-2017	1920	1925	1895	1905	17063900	2196.6	2256.1	2319.733	2364.1	31.92
22-09-2017	1915	1915	1865	1885	11740300	2190.1	2251.25	2315.233	2361.975	30.66
25-09-2017	1890	1895	1860	1865	8303700	2183.6	2246.6	2310.6	2359.7	29.42
26-09-2017	1870	1870	1830	1835	13630800	2176.1	2240.55	2305.633	2357.375	27.60
27-09-2017	1815	1850	1795	1805	24557700	2167.8	2234.8	2300.467	2354.55	25.88
28-09-2017	1815	1840	1800	1800	19692500	2158.8	2228.8	2295.333	2351.75	25.59
29-09-2017	1805	1820	1775	1775	25511000	2149.5	2222.75	2290.233	2349.175	24.15
02-10-2017	1780	1835	1780	1810	25643300	2141.9	2217.05	2285.3	2346.475	30.08
03-10-2017	1820	1875	1805	1870	31969500	2135.5	2211.75	2280.633	2344.475	38.90
04-10-2017	1875	1905	1855	1860	26684400	2128.3	2206.45	2275.833	2341.875	38.04
05-10-2017	1880	1880	1795	1800	22106200	2119.7	2200.95	2270.7	2338.125	33.28
06-10-2017	1810	1820	1785	1790	20002700	2111.1	2195.95	2265.433	2334.425	32.55
09-10-2017	1800	1830	1790	1800	23202200	2102.5	2191.05	2260.3	2330.875	34.11
10-10-2017	1805	1815	1795	1800	7473600	2093.7	2185.75	2255.233	2327.475	34.11
11-10-2017	1805	1815	1790	1815	14206400	2082.6	2181	2250.333	2324.1	36.65
12-10-2017	1815	1835	1805	1830	16182900	2071.4	2176.6	2245.467	2320.85	39.18
13-10-2017	1835	1895	1825	1865	39612800	2061.9	2172.75	2241.433	2317.225	44.73
16-10-2017	1895	2070	1895	2040	117134600	2055.9	2170.85	2238.5	2314.575	62.94
17-10-2017	2050	2070	1995	2010	46325700	2050.3	2168.35	2235.433	2311.775	59.33
18-10-2017	2020	2050	1960	1980	32291500	2044.3	2165.35	2232.3	2309.025	55.88
19-10-2017	1995	2150	1995	2100	101459800	2041.3	2163.35	2229.767	2306.925	64.72
20-10-2017	2100	2180	2100	2160	73050400	2038.9	2162.65	2228.033	2305.325	68.16
23-10-2017	2160	2220	2130	2160	56283200	2035.5	2161.55	2226.167	2303.925	68.16
24-10-2017	2160	2170	2100	2130	20641400	2031.9	2158.65	2224.3	2302.425	64.51
25-10-2017	2140	2240	2140	2220	48101200	2029.5	2156.75	2222.833	2301.725	69.74
26-10-2017	2220	2250	2190	2250	30580500	2027.5	2155.05	2221.7	2301.475	71.26
27-10-2017	2250	2250	2170	2200	22478700	2024.3	2153.15	2220.1	2300.975	65.37
30-10-2017	2150	2220	2120	2150	39064500	2020.9	2150.85	2218.3	2299.775	60.02
31-10-2017	2170	2180	2110	2120	17440700	2017.5	2148.75	2216.5	2298.025	57.01
01-11-2017	2120	2150	2080	2100	18331900	2014.3	2145.95	2214.633	2295.525	55.03
02-11-2017	2110	2150	2110	2130	16871100	2011.3	2143.75	2213.033	2293.425	57.42
03-11-2017	2140	2160	2110	2150	9794800	2009.1	2142.05	2211.567	2291.475	58.99
06-11-2017	2160	2220	2150	2210	27240600	2008.1	2141.35	2210.767	2289.525	63.34
07-11-2017	2220	2250	2200	2200	22327100	2007.1	2140.95	2209.7	2287.775	62.16
08-11-2017	2220	2230	2150	2170	16581500	2005.5	2140.15	2208.433	2285.725	58.62
09-11-2017	2190	2200	2120	2140	13709900	2002.7	2139.45	2206.767	2283.725	55.23
10-11-2017	2160	2190	2130	2180	10029800	2000.9	2139.15	2205.167	2281.725	58.66
13-11-2017	2180	2210	2150	2190	11343100	2000.3	2138.75	2203.3	2279.725	59.50
14-11-2017	2190	2190	2150	2150	9309400	2000.5	2136.75	2201.367	2277.475	54.73
15-11-2017	2150	2170	2110	2140	17441700	2001.3	2134.95	2199.7	2274.975	53.57
16-11-2017	2130	2180	2120	2150	17650000	2002.3	2133.65	2197.967	2272.575	54.61
17-11-2017	2150	2220	2150	2210	16597000	2003.9	2133.05	2196.633	2270.425	60.31
20-11-2017	2210	2210	2150	2150	11460300	2004.9	2131.45	2195.167	2267.875	53.12
21-11-2017	2180	2180	2140	2150	11839000	2005.3	2129.75	2193.567	2265.275	53.12
22-11-2017	2170	2170	2140	2140	6721000	2010.3	2127.95	2191.967	2262.875	51.93
23-11-2017	2140	2160	2100	2110	9540600	2015.5	2125.65	2190.233	2260.775	48.40
24-11-2017	2130	2140	2110	2110	7689300	2020.8	2123.45	2188.7	2258.625	48.40
27-11-2017	2130	2160	2060	2160	14934400	2027.7	2122.35	2187.567	2256.675	54.38
28-11-2017	2170	2180	2100	2130	9859500	2032.2	2121.05	2186.633	2254.425	50.60
29-11-2017	2130	2170	2110	2170	13344100	2037.4	2120.45	2186.1	2252.425	55.09
30-11-2017	2170	2170	2110	2110	14324700	2041.5	2119.05	2184.567	2250.175	48.03
04-12-2017	2120	2140	2080	2080	9573800	2045.4	2117.75	2182.633	2247.775	44.93
05-12-2017	2080	2080	1940	1950	28771400	2047.1	2115.35	2180.1	2244.725	34.54
06-12-2017	1970	1975	1860	1870	26927000	2047.8	2111.95	2176.3	2241.175	29.94
07-12-2017	1870	1980	1870	1955	28445200	2050.8	2109.3	2173.467	2238.05	39.19
08-12-2017	1960	1990	1930	1950	9705000	2053.8	2106.3	2170.467	2234.95	38.87
11-12-2017	1955	2010	1940	1945	7674400	2057.2	2103.35	2167.567	2231.975	38.53
12-12-2017	1935	1955	1880	1910	10032000	2059.2	2100.55	2164.433	2228.775	36.11
13-12-2017	1910	1945	1910	1940	7883400	2060.6	2098.05	2161.367	2225.625	39.60
14-12-2017	1920	2050	1920	2030	26808500	2064	2096.15	2158.967	2222.875	48.66
15-12-2017	2050	2070	1995	2060	14908400	2069.2	2094.45	2157.033	2220.325	51.28
18-12-2017	2060	2200	2010	2180	36452800	2077	2094.05	2156.3	2218.325	60.07
19-12-2017	2180	2270	2160	2250	64540100	2086	2094.25	2156.033	2216.725	64.13
20-12-2017	2250	2260	2190	2210	28282200	2094.2	2093.95	2155.233	2214.975	60.35
21-12-2017	2200	2250	2200	2210	20797200	2102.1	2092.35	2154.7	2213.275	60.35
22-12-2017	2220	2230	2140	2160	17062800	2108.7	2090.05	2153.967	2211.275	55.60
27-12-2017	2170	2220	2140	2160	14444700	2114.6	2088.25	2153.367	2209.725	55.60
28-12-2017	2190	2220	2160	2200	16426900	2117.8	2086.85	2153.167	2208.325	58.63
29-12-2017	2210	2230	2180	2210	17243600	2121.8	2086.05	2152.833	2207.025	59.37
02-01-2018	2220	2250	2180	2190	15356500	2126	2085.15	2152.233	2205.725	57.15
03-01-2018	2200	2200	2130	2160	17002800	2127.2	2084.25	2151.3	2204.125	53.91
04-01-2018	2170	2290	2150	2290	30000900	2129.8	2084.35	2151.7	2203.475	63.57
05-01-2018	2300	2320	2260	2300	28577000	2132.6	2084.05	2151.9	2202.775	64.19
08-01-2018	2300	2420	2290	2400	49810100	2138	2084.95	2151.767	2202.725	69.75
09-01-2018	2420	2540	2380	2510	69563000	2143.8	2086.65	2152.433	2203.075	74.45
10-01-2018	2520	2540	2460	2510	38895800	2149	2088.25	2153.033	2203.525	74.45
11-01-2018	2520	2580	2500	2560	35634700	2156.2	2090.25	2154.167	2204.125	76.39
12-01-2018	2570	2580	2520	2560	29512600	2164.4	2092.65	2155.367	2204.825	76.39
15-01-2018	2560	2600	2540	2600	19138800	2174	2095.75	2157.167	2205.875	77.94
16-01-2018	2590	2660	2590	2650	45352100	2185	2099.65	2158.967	2207.225	79.73
17-01-2018	2650	2690	2630	2670	23233300	2195.8	2103.55	2161.1	2208.725	80.41
18-01-2018	2670	2690	2620	2660	17641600	2206	2107.55	2163.367	2210.175	78.98
19-01-2018	2660	2670	2610	2630	13838900	2214.4	2111.25	2165.7	2211.675	74.67
22-01-2018	2660	2660	2530	2580	22054300	2222	2114.55	2167.967	2212.775	68.00
23-01-2018	2600	2650	2580	2630	33505100	2231.2	2118.35	2170.5	2214.125	70.81
24-01-2018	2650	2790	2620	2790	72702400	2244.2	2123.45	2174.367	2216.125	77.58
25-01-2018	2810	2850	2780	2840	37720200	2257.4	2129.15	2178.567	2218.225	79.21
26-01-2018	2850	2870	2820	2840	27002000	2270.4	2135.35	2182.633	2220.075	79.21
29-01-2018	2850	2870	2820	2840	12384500	2284.2	2142.35	2185.9	2222.075	79.21
30-01-2018	2830	2830	2720	2780	25397100	2297	2149.15	2188.967	2224.025	71.45
31-01-2018	2720	2850	2690	2830	29074000	2310.6	2156.45	2192.633	2226.125	73.76
01-02-2018	2840	2870	2790	2800	28298400	2322.4	2163.15	2196.167	2228.075	70.10
02-02-2018	2830	2850	2770	2810	25790500	2335.6	2170.25	2199.5	2230.275	70.62
05-02-2018	2750	2810	2700	2810	17330200	2348.8	2177.05	2202.767	2232.375	70.62
06-02-2018	2700	2780	2640	2780	50232500	2361.6	2185.95	2205.833	2234.375	66.57
07-02-2018	2830	2850	2800	2830	30797800	2376	2195.75	2209.1	2236.675	69.69
08-02-2018	2830	2980	2790	2900	78205400	2391.8	2206.3	2212.9	2239.475	73.43
09-02-2018	2830	2880	2800	2880	45812800	2406.2	2216.95	2216.967	2242.225	70.74
12-02-2018	2900	2920	2860	2900	18593300	2421.6	2226.9	2221.233	2245.375	71.85
13-02-2018	2930	2930	2890	2900	24733900	2436.2	2236.8	2225.7	2248.625	71.85
14-02-2018	2900	2940	2880	2900	19581800	2452	2246.75	2230.033	2251.425	71.85
15-02-2018	2920	2970	2900	2900	22903600	2468.4	2256.9	2234.633	2254.075	71.85
19-02-2018	2940	3110	2940	3110	67533400	2491.6	2269.35	2240.767	2257.975	81.67
20-02-2018	3120	3150	3000	3050	49809500	2515.2	2281.5	2246.367	2261.025	73.75
21-02-2018	2950	3000	2920	2940	49740500	2534.9	2292.85	2251.167	2263.825	61.91
22-02-2018	2920	3010	2910	2940	35814900	2554.7	2304.25	2255.767	2266.525	61.91
23-02-2018	2960	2970	2810	2850	49091300	2572.8	2315	2259.833	2268.875	53.73
26-02-2018	2850	2870	2770	2790	29871900	2590.4	2324.8	2263.833	2270.925	49.07
27-02-2018	2840	2970	2830	2920	70750400	2610	2335.3	2268.7	2273.525	57.64
28-02-2018	2930	2950	2900	2910	26839900	2627.6	2345.8	2273.3	2276.125	56.85
01-03-2018	2950	2980	2890	2910	22667100	2644.6	2356.9	2277.833	2278.925	56.85
02-03-2018	2910	2970	2910	2950	47512500	2660	2368.5	2282.7	2282.225	59.43
05-03-2018	2960	3000	2860	2910	39088800	2673.2	2379.6	2287.233	2285.325	55.83
06-03-2018	2940	2950	2840	2850	25972000	2686	2390.1	2291.3	2287.925	50.85
07-03-2018	2850	2880	2690	2740	65526600	2696.6	2399.35	2293.767	2290.175	43.23
08-03-2018	2750	2780	2640	2710	44299200	2707.6	2408.15	2295.9	2292.375	41.41
09-03-2018	2720	2730	2620	2680	28699500	2718	2416.3	2298.167	2294.525	39.61
12-03-2018	2700	2720	2680	2710	37853600	2728.2	2423	2300.633	2296.925	42.31
13-03-2018	2710	2770	2680	2680	37363800	2737.6	2429.7	2303.233	2299.025	40.37
14-03-2018	2680	2700	2590	2620	25934500	2746.2	2436.1	2305.5	2300.725	36.74
15-03-2018	2610	2640	2570	2580	24284200	2754.6	2440.9	2307.7	2302.125	34.51
16-03-2018	2580	2610	2530	2540	23028400	2759.6	2444.7	2309.433	2303.675	32.39
19-03-2018	2500	2590	2480	2570	11669700	2765	2448.8	2311.033	2305.175	35.58
20-03-2018	2540	2570	2490	2570	15932600	2768.4	2453.2	2312.767	2305.925	35.58
21-03-2018	2540	2710	2540	2710	21851000	2772.4	2458.1	2315.233	2307.425	48.69
22-03-2018	2710	2720	2580	2600	28800600	2774.2	2461.6	2316.9	2308.325	41.54
23-03-2018	2520	2520	2460	2520	30964800	2773.4	2464.8	2317.967	2308.975	37.25
26-03-2018	2500	2540	2490	2520	15075600	2772.6	2468.5	2319.3	2309.675	37.25
27-03-2018	2560	2590	2540	2560	26840900	2771.8	2472.9	2321.1	2310.825	40.79
28-03-2018	2550	2560	2500	2530	7231000	2769.4	2477.2	2322.9	2311.575	39.02
29-03-2018	2560	2560	2430	2470	26485700	2765.4	2480.6	2324.167	2312.175	35.67
02-04-2018	2490	2560	2480	2540	15001000	2763	2484.5	2326.033	2313.275	41.93
03-04-2018	2510	2550	2500	2530	9864100	2761	2487.7	2327.833	2314.525	41.31
04-04-2018	2550	2580	2510	2520	11817800	2759.8	2490.9	2329.633	2315.925	40.66
05-04-2018	2540	2630	2540	2590	35274000	2759	2495.1	2331.9	2317.625	46.92
06-04-2018	2600	2660	2550	2550	34112900	2754.2	2499.2	2333.7	2319.325	44.06
09-04-2018	2550	2570	2500	2510	26979900	2747.6	2502.5	2335.3	2320.825	41.35
10-04-2018	2510	2600	2490	2540	101013900	2741.6	2506	2337.433	2322.375	44.13
11-04-2018	2560	2570	2490	2500	66121900	2734.8	2509.5	2339.833	2323.125	41.32
12-04-2018	2500	2520	2490	2500	16181900	2729.2	2513.1	2342.5	2324.025	41.32
13-04-2018	2520	2530	2480	2490	32759800	2722.4	2516.5	2345.1	2325.075	40.57
16-04-2018	2440	2460	2400	2410	42556200	2714.6	2518.5	2346.967	2325.775	35.08
17-04-2018	2410	2420	2320	2350	32260000	2705.4	2520.5	2348.633	2325.975	31.63
18-04-2018	2360	2420	2340	2370	31504600	2696.6	2522.7	2350.233	2326.225	33.96
19-04-2018	2370	2430	2350	2410	26062000	2689.2	2525.4	2353.7	2326.675	38.49
20-04-2018	2420	2430	2400	2430	13277000	2681.2	2528.6	2357.567	2327.125	40.67
23-04-2018	2480	2510	2440	2440	52492800	2672	2531.9	2361.533	2327.675	41.79
24-04-2018	2470	2480	2430	2460	25208300	2663.6	2534.9	2365.833	2328.625	44.05
25-04-2018	2440	2460	2370	2390	26168300	2653.4	2537.5	2369.067	2329.275	38.42
26-04-2018	2400	2430	2260	2260	35391100	2640.6	2538.4	2371.4	2329.425	30.60
27-04-2018	2300	2310	2150	2160	48800600	2625.8	2538.9	2373.1	2328.975	26.18
30-04-2018	2190	2210	2140	2210	22430800	2612	2540.2	2375.267	2328.975	31.50
02-05-2018	2200	2210	2070	2110	49125200	2592	2541.8	2376.9	2328.575	27.27
03-05-2018	2070	2090	1965	1980	63754100	2570.6	2542.9	2377.867	2327.425	22.95
04-05-2018	1990	2030	1930	1950	34444000	2550.8	2542.85	2378.833	2326.075	22.08
07-05-2018	1980	2050	1960	1995	35073000	2531.9	2543.3	2380.133	2324.8	26.57
08-05-2018	2000	2000	1920	1920	36753200	2513.3	2543.05	2381.1	2323.2	24.08
09-05-2018	1900	1970	1875	1970	60812200	2496.9	2543.65	2382.167	2322.1	28.87
11-05-2018	2000	2070	1980	2060	66991800	2479.7	2544.85	2383.433	2321.45	36.62
14-05-2018	2020	2040	1965	2010	20103800	2461.7	2544.65	2384.433	2320.4	34.38
15-05-2018	2030	2030	1985	1985	29122900	2443.2	2543.9	2385.667	2319.175	33.28
16-05-2018	1970	2050	1950	2020	61593300	2424.6	2542.3	2387.2	2318.175	36.34
17-05-2018	2030	2170	2020	2140	93247200	2409.2	2541.2	2389.467	2317.725	45.57
18-05-2018	2130	2130	2060	2070	63765200	2393.6	2539.8	2391.267	2316.875	41.77
21-05-2018	2050	2140	2020	2120	47421200	2381.2	2538.9	2393.3	2315.625	45.28
22-05-2018	2120	2240	2120	2190	51996900	2370.8	2539.2	2395.7	2314.625	49.84
23-05-2018	2130	2320	2130	2260	69412900	2362.4	2540.2	2398.333	2314.225	53.97
24-05-2018	2270	2380	2270	2320	44665700	2354.6	2541.4	2400.2	2314.125	57.22
25-05-2018	2340	2350	2250	2320	39665800	2347.4	2542.5	2402.267	2314.275	57.22
28-05-2018	2320	2370	2310	2340	24424400	2341.8	2544	2404.667	2314.575	58.36
30-05-2018	2300	2330	2280	2310	31340700	2336.4	2545.5	2406.067	2314.875	55.96
31-05-2018	2320	2350	2280	2320	29507000	2332	2545.8	2407.133	2315.075	56.60
04-06-2018	2340	2380	2300	2350	33647700	2327.6	2546.3	2408.4	2315.175	58.55
05-06-2018	2380	2440	2360	2400	33078600	2324.2	2546.3	2410.2	2315.625	61.64
06-06-2018	2410	2450	2370	2410	28914800	2318.2	2545.3	2411.467	2315.975	62.25
07-06-2018	2420	2440	2400	2410	31720500	2314.4	2544.3	2412.533	2316.275	62.25
08-06-2018	2390	2410	2350	2350	21302700	2311	2542.2	2413.533	2316.225	56.08
20-06-2018	2300	2300	2160	2190	50066800	2304.4	2538.5	2413.8	2315.575	43.64
21-06-2018	2170	2230	2130	2130	17220500	2295.8	2533.8	2413.867	2314.775	40.06
22-06-2018	2100	2170	2100	2100	22370900	2287.2	2528.3	2413.867	2313.975	38.36
25-06-2018	2130	2130	2040	2090	22388300	2279.6	2522.5	2413.6	2313.025	37.78
26-06-2018	2090	2090	2010	2020	21728300	2269.2	2516.1	2412.733	2311.825	33.95
27-06-2018	2020	2070	1985	1985	27443700	2258.3	2509.65	2411.233	2310.45	32.19
28-06-2018	1985	2030	1925	1925	25781200	2246.4	2503.1	2409.4	2308.825	29.38
29-06-2018	1925	1950	1915	1925	18812300	2233.1	2496.05	2407.767	2307.2	29.38
02-07-2018	1940	1995	1925	1925	19717400	2220.6	2487.4	2406.333	2305.425	29.38
03-07-2018	1930	1935	1850	1865	20285900	2207.7	2477.65	2404.233	2303.4	26.49
04-07-2018	1865	1865	1780	1835	34738900	2193.6	2467.6	2401.867	2301.475	25.16
05-07-2018	1830	1860	1780	1785	38589900	2179.3	2457.05	2399.433	2299.7	23.08
06-07-2018	1800	1845	1770	1780	33644700	2164.9	2447.05	2397.033	2298.1	22.87
09-07-2018	1820	1850	1795	1845	43003900	2152	2437.2	2395	2296.825	31.36
10-07-2018	1860	1910	1845	1850	49979000	2140.8	2427.7	2392.6	2295.425	31.98
11-07-2018	1820	1855	1800	1840	27185500	2130.6	2418	2390.533	2294.125	31.37
12-07-2018	1840	1925	1840	1875	45566300	2120.7	2408.65	2388.7	2292.85	35.98
13-07-2018	1895	1910	1850	1855	28202800	2109.6	2399.4	2386.8	2292.675	34.55
16-07-2018	1855	1865	1830	1845	16848500	2097.9	2389.55	2385.033	2292.65	33.83
17-07-2018	1860	2050	1855	2030	106506400	2089.7	2380.85	2384.5	2293.575	53.29
18-07-2018	2070	2120	2010	2030	70917100	2081.1	2372.35	2383.633	2294.65	53.29
19-07-2018	2040	2070	1990	2000	33764300	2073.3	2363.35	2382.767	2295.125	50.50
20-07-2018	1990	2020	1975	2000	15422400	2068.1	2354.35	2381.633	2295.575	50.50
23-07-2018	2050	2090	2010	2020	46345400	2065.3	2345.55	2381.033	2296.15	52.43
24-07-2018	2030	2040	1995	2000	28287700	2061.1	2336.55	2380.5	2296.725	50.32
25-07-2018	2020	2020	1980	1985	26108400	2058.6	2325.3	2380.733	2297.325	48.73
26-07-2018	1990	2060	1990	2000	49208200	2059	2314.8	2381.6	2298.15	50.41
27-07-2018	2010	2030	1985	2000	22581600	2060	2305.4	2381.9	2299.125	50.41
30-07-2018	2000	2150	1990	2150	86856400	2063.1	2297.5	2383.233	2300.875	64.08
31-07-2018	2150	2170	2070	2120	55852500	2067.1	2290.2	2384.4	2302.6	60.49
01-08-2018	2140	2150	2090	2110	59849500	2069.9	2283.4	2385.733	2304.1	59.30
02-08-2018	2110	2140	2070	2070	20063900	2070.1	2274.9	2386.6	2305.1	54.65
03-08-2018	2070	2110	2060	2080	17622600	2071.5	2266.6	2386.933	2306.2	55.59
06-08-2018	2100	2210	2090	2180	75120500	2075.4	2259.3	2387.733	2308.1	63.67
07-08-2018	2200	2200	2150	2160	29849000	2078.2	2251.4	2387.6	2309.95	61.27
08-08-2018	2180	2210	2080	2090	58688300	2077.2	2243.2	2386.533	2311.4	53.65
09-08-2018	2100	2110	2020	2030	39606500	2076.4	2235	2385.333	2312.55	48.12
10-08-2018	2050	2150	2040	2110	65633200	2076.2	2228.7	2384.667	2314.025	54.80
13-08-2018	2070	2070	1965	1965	69092600	2071.7	2221.25	2383.367	2314.7	43.79
14-08-2018	1950	1975	1900	1925	47048000	2065	2213.7	2381.8	2315	41.32
15-08-2018	1940	1950	1830	1870	59128500	2056	2205.3	2379.6	2314.15	38.14
16-08-2018	1850	1870	1835	1840	29470900	2046.4	2196.9	2377.133	2313.3	36.49
20-08-2018	1875	1925	1860	1900	29510400	2037.6	2189.7	2375.2	2312.9	41.91
21-08-2018	1915	1955	1905	1925	22016300	2029.9	2183.15	2373.633	2312.025	44.05
23-08-2018	1925	1970	1915	1930	20854900	2022.1	2177.05	2371.233	2310.875	44.49
24-08-2018	1930	1945	1905	1915	8750800	2013.4	2170.5	2368.667	2309.65	43.38
27-08-2018	1930	1955	1930	1940	12451400	2004.2	2164.2	2365.6	2308.7	45.80
28-08-2018	1960	1990	1945	1945	21749700	1994.9	2156.55	2361.833	2307.325	46.29
29-08-2018	1955	2020	1935	2020	27166200	1987.1	2150.75	2358.567	2306.175	53.17
30-08-2018	2030	2050	1940	1950	30548000	1979.1	2145.05	2354.5	2304.925	47.11
31-08-2018	1910	1910	1880	1895	32732000	1973.2	2138.8	2350.067	2303.65	42.96
03-09-2018	1900	1915	1870	1875	12153100	1968.1	2131.95	2345.233	2302.425	41.53
04-09-2018	1875	1905	1855	1865	17925700	1963.4	2125.3	2340	2301.25	40.79
05-09-2018	1850	1850	1710	1770	32838900	1957	2118.3	2334	2299.45	34.56
06-09-2018	1740	1820	1735	1810	17727400	1952.8	2111	2328.333	2297.75	38.80
07-09-2018	1810	1830	1805	1820	10294400	1949.5	2103.9	2322.933	2295.8	39.85
10-09-2018	1815	1815	1760	1770	12230100	1946.4	2096.4	2317.533	2293.65	36.48
12-09-2018	1770	1790	1720	1725	31432500	1942.4	2087.75	2311.5	2291.425	33.72
13-09-2018	1750	1755	1720	1730	23315300	1938.5	2079.55	2304.433	2289.375	34.31
14-09-2018	1740	1765	1715	1745	24536100	1936.1	2071.9	2297.133	2287.2	36.17
17-09-2018	1745	1765	1715	1720	16323300	1933.8	2063.7	2289.667	2284.85	34.42
18-09-2018	1720	1735	1680	1695	26674900	1932	2055.65	2282.033	2282.575	32.73
19-09-2018	1705	1720	1680	1685	24168400	1930.1	2047.5	2274.733	2280.3	32.05
20-09-2018	1690	1735	1690	1700	32492900	1927.2	2039.6	2267.2	2278.05	34.26
21-09-2018	1720	1745	1720	1735	26678700	1924.9	2032.85	2260.1	2275.675	39.22
24-09-2018	1735	1760	1715	1730	17856600	1922.7	2026.65	2252.9	2273.575	38.77
25-09-2018	1715	1730	1690	1705	23987700	1919.3	2020	2245.533	2271.35	36.51
26-09-2018	1705	1725	1680	1690	32321500	1916	2012.8	2238.267	2269.1	35.19
27-09-2018	1685	1730	1685	1695	47076100	1913	2005.45	2230.7	2267.025	36.02
28-09-2018	1720	1735	1695	1700	31901100	1906.4	1998.05	2222.7	2264.975	36.89
01-10-2018	1715	1800	1700	1800	64844400	1901.8	1991.45	2215.5	2263.175	51.23
02-10-2018	1800	1825	1735	1735	93804100	1896.5	1984.9	2207.733	2261.2	44.20
03-10-2018	1750	1765	1715	1715	35542700	1890.8	1979.45	2199.833	2258.925	42.28
04-10-2018	1700	1710	1645	1660	63802400	1883.6	1974.45	2191.567	2256.675	37.46
05-10-2018	1660	1665	1630	1645	19936500	1876.5	1968.8	2183.2	2254.5	36.24
08-10-2018	1665	1670	1640	1640	14191500	1869.6	1964.1	2173.4	2252.95	35.82
09-10-2018	1640	1670	1640	1640	9483200	1862.4	1960.7	2164	2251.8	35.82
10-10-2018	1640	1680	1640	1645	28216900	1855.3	1957.65	2155.367	2250.25	36.67
11-10-2018	1620	1620	1575	1575	37533200	1843.8	1953.45	2146.267	2248.375	30.59
12-10-2018	1575	1625	1575	1615	19889400	1833.7	1950.4	2138.033	2246.725	37.02
15-10-2018	1620	1635	1570	1570	15595200	1822.9	1946.4	2129.9	2245.025	33.28
16-10-2018	1575	1595	1545	1580	22825400	1813.1	1941.6	2120.967	2243.225	34.86
17-10-2018	1590	1605	1575	1575	18064400	1803	1937.25	2112.067	2240.95	34.42
18-10-2018	1575	1580	1550	1550	17970600	1790.4	1932.9	2103	2238.4	32.25
19-10-2018	1550	1575	1535	1540	15421300	1778	1928.1	2093.6	2235.2	31.39
22-10-2018	1550	1615	1545	1600	29233700	1768.2	1922.7	2084.867	2231.95	41.42
23-10-2018	1600	1620	1555	1555	20248500	1758.7	1917.55	2076.233	2228.675	37.05
24-10-2018	1565	1590	1540	1540	15219600	1747.3	1911.75	2068.233	2225.325	35.69
25-10-2018	1510	1520	1490	1505	38354700	1738.1	1904.9	2060.2	2222.05	32.69
26-10-2018	1510	1520	1470	1470	28430600	1729	1897	2052.133	2218.6	29.98
29-10-2018	1470	1485	1430	1430	20546200	1720.2	1888.1	2043.6	2214.75	27.20
30-10-2018	1430	1465	1415	1440	18544600	1712.2	1879.3	2035.333	2210.9	28.97
31-10-2018	1460	1475	1425	1440	26984800	1703	1870.3	2027.467	2207.15	28.97
01-11-2018	1450	1515	1430	1485	44613700	1694.2	1862.05	2020.167	2203.775	36.98
02-11-2018	1510	1535	1485	1505	43404500	1685.7	1853.9	2013.267	2199.85	40.21
05-11-2018	1500	1535	1490	1505	34903200	1677.5	1845.45	2006.167	2195.875	40.21
06-11-2018	1515	1530	1500	1505	21435400	1668.8	1836.5	1999.067	2191.4	40.21
07-11-2018	1520	1650	1510	1650	93095000	1662.9	1828.9	1992	2187.1	59.15
08-11-2018	1680	1705	1650	1670	72439000	1655.9	1821.5	1985.8	2182.9	60.98
09-11-2018	1660	1660	1570	1575	43249400	1648.4	1813.75	1979.5	2177.975	49.59
12-11-2018	1570	1585	1510	1515	29981200	1640.8	1807	1972.8	2172.75	43.99
13-11-2018	1490	1530	1475	1515	26450900	1633.6	1800.85	1965.833	2167.325	43.99
14-11-2018	1475	1520	1415	1420	106020700	1624.7	1794.05	1958.433	2161.175	36.44
15-11-2018	1420	1510	1420	1500	79216800	1619.3	1788.15	1951.967	2155.325	45.00
16-11-2018	1520	1575	1500	1530	86041700	1613.7	1783.25	1945.233	2149.675	47.84
19-11-2018	1550	1640	1530	1630	68273000	1609.9	1779.7	1939.233	2144.675	55.99
21-11-2018	1530	1610	1530	1590	67071000	1606.3	1776.35	1933.033	2139.725	52.46
22-11-2018	1600	1655	1590	1635	86960800	1604.5	1773.45	1926.667	2134.75	55.83
23-11-2018	1640	1655	1605	1625	38951500	1602.4	1770.45	1920.5	2128.925	54.90
26-11-2018	1630	1675	1595	1630	109025200	1600.1	1768.1	1914.633	2122.875	55.30
27-11-2018	1645	1650	1585	1595	73448500	1597.6	1765.7	1908.333	2116.65	51.82
28-11-2018	1600	1610	1515	1515	54918600	1594	1763	1901.767	2110.025	44.87
29-11-2018	1530	1590	1530	1555	101577700	1591.4	1760.75	1895.467	2103.9	48.58
30-11-2018	1560	1605	1550	1560	418860600	1588.6	1757.9	1889.267	2097.55	49.04
03-12-2018	1605	1775	1605	1750	289910200	1588.9	1756.9	1884.867	2092.3	62.75
04-12-2018	1740	1755	1705	1725	103019800	1588.8	1755.75	1880.7	2086.875	60.44
05-12-2018	1705	1750	1685	1735	124932900	1589.4	1754.35	1876.467	2081.5	61.06
06-12-2018	1710	1780	1705	1725	88304000	1590.1	1753.05	1871.9	2076.225	60.05
07-12-2018	1750	1870	1740	1845	186665200	1593.1	1753.05	1868	2071.3	67.07
10-12-2018	1820	1885	1800	1845	116800300	1596	1751.2	1864.033	2066.025	67.07
11-12-2018	1810	1830	1755	1795	155776700	1595.9	1748.85	1859.6	2060.6	61.82
12-12-2018	1805	1880	1805	1855	120859600	1598.3	1747.4	1856.033	2055.375	65.33
13-12-2018	1870	1890	1835	1840	80337400	1600.8	1745.8	1853.233	2050.075	63.75
14-12-2018	1835	1880	1825	1835	68658200	1604.3	1743.95	1851.067	2044.75	63.20
17-12-2018	1835	1840	1800	1805	48967100	1607.5	1742	1848.367	2039.275	59.88
18-12-2018	1775	1805	1755	1795	52021900	1610.6	1740.1	1846.267	2032.7	58.77
19-12-2018	1800	1830	1790	1795	47565100	1613.7	1738.05	1845.033	2026.425	58.77
20-12-2018	1790	1790	1720	1750	71177100	1615.8	1735.55	1843.7	2020.475	53.59
21-12-2018	1725	1765	1715	1750	42413200	1619.3	1731.55	1842.067	2014.525	53.59
26-12-2018	1705	1735	1680	1680	40538800	1620.6	1727.15	1840.467	2008.675	46.24
27-12-2018	1715	1745	1690	1700	53185900	1623.2	1723.05	1838.667	2003.225	48.42
28-12-2018	1720	1725	1680	1680	35390300	1625.2	1719.15	1836.133	1997.025	46.40
02-01-2019	1700	1770	1685	1760	55541500	1628.9	1715.95	1834.467	1991.275	54.57
03-01-2019	1775	1885	1775	1885	134537300	1635.6	1713	1833.8	1986.15	63.85
04-01-2019	1875	1935	1870	1920	85617600	1643.2	1710.6	1833.133	1981	65.95
07-01-2019	1950	1970	1935	1940	72999200	1650	1709.1	1831.8	1976.15	67.12
08-01-2019	1940	2040	1925	1995	94365900	1658.8	1708.75	1831.3	1971.875	70.17
09-01-2019	2020	2050	1995	2010	71550000	1668.2	1707.75	1830.567	1968.225	70.96
10-01-2019	2010	2030	1965	1985	52927400	1677.8	1707.95	1829.2	1964.6	67.74
11-01-2019	1995	2010	1960	1960	46161700	1687.6	1708.3	1827.2	1961	64.58
14-01-2019	1950	2010	1945	1975	46271900	1698.5	1709.35	1824.9	1957.325	65.62
15-01-2019	1985	2110	1975	2090	121219300	1711.5	1711.85	1823.367	1954.375	72.30
16-01-2019	2100	2120	2070	2080	62597600	1724.3	1713.65	1821.633	1951.675	71.01
17-01-2019	2070	2140	2020	2040	72326500	1735.4	1714.8	1819.833	1948.975	65.93
18-01-2019	2060	2070	2000	2070	61491000	1746.7	1716.2	1818.167	1946.625	67.79
21-01-2019	2080	2100	2010	2020	55386000	1757	1717.25	1815.967	1943.875	61.74
22-01-2019	2020	2030	1960	1995	58320300	1766.8	1717.8	1813.267	1941	58.91
23-01-2019	1985	2050	1975	1985	55917000	1773.5	1718.2	1810.433	1937.375	57.77
24-01-2019	1990	2020	1970	1975	59633300	1779.6	1717.75	1807.533	1934.25	56.59
25-01-2019	1980	2030	1975	2000	61315900	1788.1	1718.25	1805.2	1931.65	58.85
28-01-2019	2020	2040	1930	1935	90061400	1796.5	1718.65	1803.5	1928.725	51.35
29-01-2019	1930	1950	1835	1845	114874100	1803.1	1718.35	1801.6	1925.15	43.15
30-01-2019	1855	1900	1830	1850	91623500	1811.7	1718.2	1799.933	1921.75	43.69
31-01-2019	1890	1985	1890	1975	121918300	1821.2	1720.25	1799.167	1919.275	55.12
01-02-2019	1980	1995	1945	1975	62790500	1830.1	1721.9	1798.867	1916.45	55.12
04-02-2019	1985	1995	1930	1960	47940600	1836.7	1723.3	1798.7	1913.6	53.61
06-02-2019	1975	2040	1965	2020	74531500	1845.3	1725.8	1799.333	1911.1	58.52
07-02-2019	2030	2050	1995	2000	41893600	1852.6	1728.55	1799.833	1908.15	56.38
08-02-2019	1980	2050	1980	2010	53384900	1860.3	1731.35	1800.4	1905.45	57.22
11-02-2019	2020	2030	1940	1945	48638300	1866.6	1733.35	1800.933	1902.625	50.40
12-02-2019	1965	1975	1870	1910	72259100	1872.9	1735.25	1801.433	1899.475	47.14
13-02-2019	1920	1925	1835	1870	72042500	1880	1737	1802	1896.325	43.67
14-02-2019	1870	1890	1840	1865	69372700	1886.2	1738.8	1802.567	1893.15	43.24
15-02-2019	1860	1865	1760	1765	92576100	1890.3	1739.45	1802.033	1889.525	35.69
18-02-2019	1785	1800	1745	1750	98967200	1890.3	1739.6	1801.367	1886.225	34.71
19-02-2019	1760	1790	1755	1775	46083600	1891.3	1740.05	1800.933	1883.35	37.77
20-02-2019	1790	1860	1790	1855	100733100	1893.7	1741.55	1800.8	1880.775	46.44
21-02-2019	1870	1875	1830	1855	55195200	1896.3	1743.2	1800.8	1878	46.44
22-02-2019	1850	1850	1805	1830	42339400	1896	1744.55	1800.7	1875	44.21
25-02-2019	1840	1860	1825	1860	43489500	1896.3	1746.15	1799.567	1872.1	47.47
26-02-2019	1870	1875	1835	1850	38072500	1897.4	1746.65	1798.367	1869.05	46.49
27-02-2019	1860	1930	1845	1915	115419900	1898.6	1748.45	1797.8	1866.675	53.22
28-02-2019	1920	1925	1870	1875	64981200	1899.3	1750.05	1796.967	1864.75	49.13
01-03-2019	1880	1910	1870	1900	24232600	1900.6	1752.45	1796.167	1863.45	51.63
04-03-2019	1910	1945	1900	1935	33878000	1903.2	1755.35	1795.733	1862.075	54.97
05-03-2019	1930	1930	1890	1895	30297200	1905.2	1757.9	1795.133	1861	50.66
06-03-2019	1890	1920	1885	1895	19714500	1907.2	1760.45	1794.433	1860.575	50.66
08-03-2019	1875	1880	1845	1870	17508600	1909.6	1762.7	1793.567	1860.175	47.94
11-03-2019	1870	1880	1845	1880	18399600	1912.2	1765.75	1791.767	1859.6	49.12
12-03-2019	1890	1910	1870	1895	24518300	1916.5	1768.55	1790.267	1859.475	50.91
13-03-2019	1895	1960	1890	1940	55298300	1921.3	1772.25	1789.133	1859.325	55.94
14-03-2019	1940	1965	1935	1950	51233600	1926.7	1775.95	1788.333	1858.775	56.99
15-03-2019	1955	1965	1935	1940	21002900	1930.3	1779.6	1787.4	1858.425	55.56
18-03-2019	1945	1955	1910	1920	15153200	1931	1783.3	1785.667	1858.1	52.71
19-03-2019	1925	1950	1905	1920	28535800	1931	1787.1	1784.067	1857.6	52.71
20-03-2019	1935	1945	1915	1930	19553800	1930.8	1790.4	1783	1856.55	54.08
21-03-2019	1940	1960	1930	1940	40778200	1929.7	1794.25	1782.4	1855.9	55.46
22-03-2019	1940	1955	1900	1935	30475000	1928.2	1798.2	1781.233	1854.975	54.57
25-03-2019	1900	1900	1850	1865	38652700	1925.8	1801.8	1780.567	1853.35	43.98
26-03-2019	1875	1915	1875	1905	21426500	1924.7	1806.15	1780.433	1851.575	49.96
27-03-2019	1905	1960	1900	1955	47916200	1924.3	1811.4	1781	1849.75	56.24
28-03-2019	1945	2020	1940	2000	109648300	1922.5	1817	1782.067	1848.15	60.99
29-03-2019	2010	2020	1980	1985	30652200	1920.6	1822.45	1782.633	1846.375	58.71
01-04-2019	1990	2010	1970	2000	44385600	1919.8	1827.6	1783.133	1844.825	60.31
02-04-2019	2020	2020	1985	1995	21368400	1918.3	1832.5	1783.567	1843.2	59.48
04-04-2019	2000	2060	1990	2040	76474200	1918.7	1837.85	1784.4	1841.65	64.24
05-04-2019	2060	2060	1995	2000	25006200	1918.8	1842.8	1784.8	1839.65	57.75
08-04-2019	1995	1995	1925	1940	56432900	1917.9	1845.7	1784.767	1837.3	49.64
09-04-2019	1960	2010	1945	1980	53382100	1918	1848.8	1784.5	1835.15	54.25
10-04-2019	1975	2030	1965	1990	53461700	1917.8	1852.95	1784.767	1833.35	55.35
11-04-2019	2000	2010	1975	1995	29068000	1919	1857.75	1785.433	1832.375	55.92
12-04-2019	1990	2010	1985	2000	32415200	1922.1	1862.6	1786.267	1831.725	56.52
15-04-2019	2010	2070	2000	2060	81207200	1926.3	1869	1787.567	1831.525	63.02
16-04-2019	2070	2120	2030	2110	86687100	1929	1875.1	1789.833	1831.625	67.39
18-04-2019	2170	2230	2140	2160	216773800	1932.7	1881.4	1792.167	1832.325	71.07
22-04-2019	2180	2180	2110	2120	60934700	1935.9	1886.3	1794.167	1833	64.77
23-04-2019	2120	2180	2120	2160	36952000	1938.7	1892	1796.767	1834.175	67.84
24-04-2019	2170	2180	2130	2150	27302700	1941.7	1897.15	1799.6	1835.3	66.28
25-04-2019	2150	2150	2040	2080	54295800	1943.1	1901.7	1801.933	1836.075	56.52
26-04-2019	2090	2130	2030	2110	21541900	1946.4	1906.5	1804.367	1837.3	59.29
29-04-2019	2120	2190	2100	2170	51252600	1951.6	1912.25	1807.367	1838.975	64.20
30-04-2019	2150	2160	2110	2120	27392100	1956.6	1918.3	1810.2	1840.65	57.93
02-05-2019	2100	2110	2030	2040	38628600	1960.1	1923.15	1812.567	1841.95	49.58
03-05-2019	2040	2040	1965	2010	43995900	1965	1927.65	1814.633	1842.775	46.85
06-05-2019	1970	1970	1935	1950	28956900	1969	1929.65	1816.067	1843.275	41.89
07-05-2019	1950	1980	1950	1950	17062500	1972.5	1931.9	1817.533	1843.825	41.89
08-05-2019	1930	1940	1905	1935	10661200	1974.1	1933.9	1819.067	1844.125	40.65
09-05-2019	1935	1960	1865	1875	32168800	1974.5	1935.4	1820.3	1844.225	36.02
10-05-2019	1900	1945	1850	1945	30224600	1976.8	1936.4	1821.967	1844.725	44.02
13-05-2019	1945	1950	1860	1870	16263500	1977	1936.65	1823.1	1843.925	38.47
14-05-2019	1850	1865	1830	1840	36979800	1976.8	1937.1	1823.367	1842.975	36.49
15-05-2019	1865	1870	1740	1760	58290800	1973.7	1936.15	1823.533	1841.775	31.79
16-05-2019	1760	1785	1715	1720	29075000	1970.6	1934.95	1823.567	1840.375	29.73
17-05-2019	1730	1785	1715	1715	56411800	1966.9	1933.75	1823.933	1838.85	29.47
20-05-2019	1660	1740	1650	1665	49893400	1961.5	1932.35	1824.067	1837.175	26.96
21-05-2019	1685	1730	1680	1690	47917200	1957.4	1931.3	1824.4	1835.7	30.16
22-05-2019	1690	1715	1665	1695	14132500	1953.4	1930.3	1824.767	1834.175	30.82
23-05-2019	1700	1775	1700	1765	38679000	1951.3	1930.45	1825.567	1833	39.38
24-05-2019	1755	1775	1740	1760	19586000	1948.9	1930.55	1826.8	1831.05	39.01
27-05-2019	1755	1810	1745	1800	32146000	1947	1931.75	1828.033	1829.45	43.59
28-05-2019	1800	1815	1760	1795	15288600	1944.1	1932.7	1829.533	1827.875	43.16
29-05-2019	1790	1795	1760	1760	17136000	1940.3	1933.5	1830.733	1826.325	40.13
31-05-2019	1760	1820	1755	1810	30907300	1937.7	1934	1832.3	1824.975	45.96
10-06-2019	1840	1890	1835	1885	38432500	1937	1934	1834.533	1823.5	53.31
11-06-2019	1895	1910	1855	1910	22015100	1936.8	1933.9	1837	1822.25	55.49
12-06-2019	1890	1910	1870	1870	16250300	1935.6	1933.2	1838.8	1821.15	51.37
13-06-2019	1865	1925	1860	1925	21550400	1935.3	1932.5	1841.267	1820.625	56.18
14-06-2019	1935	1940	1905	1920	18092500	1935	1931.6	1843.8	1819.675	55.64
17-06-2019	1930	1930	1890	1890	8218500	1935.5	1930.65	1846.367	1819.3	52.39
18-06-2019	1905	1930	1885	1925	16973700	1935.9	1930.3	1849.4	1819.3	55.65
19-06-2019	1940	1965	1925	1935	29309700	1935.5	1929.9	1852.767	1819.625	56.56
20-06-2019	1965	2030	1950	2020	86015800	1935.9	1929.2	1856.633	1820.525	63.46
21-06-2019	2030	2030	1985	2000	21725300	1936.2	1928.4	1860.367	1821.025	61.00
24-06-2019	2010	2020	1980	1980	22105500	1935.8	1927.8	1863.667	1821.3	58.57
25-06-2019	2000	2000	1975	1980	12408600	1935.5	1926.9	1866.833	1821.55	58.57
26-06-2019	1980	1985	1945	1945	12678300	1933.6	1926.15	1869.767	1821.7	54.17
27-06-2019	1950	2020	1950	2000	29787100	1933.6	1926.2	1873.067	1822	59.34
28-06-2019	2030	2050	1990	2010	31339500	1935	1926.45	1875.467	1822.325	60.21
01-07-2019	2030	2040	2000	2020	30262000	1935.8	1926.9	1877.8	1822.325	61.12
02-07-2019	2030	2030	1995	2010	22519300	1936.2	1927	1880.7	1822.625	59.66
03-07-2019	1990	2010	1975	1985	11245500	1936	1927.5	1883.833	1823.075	56.05
04-07-2019	1995	2000	1970	1980	7757900	1935.6	1928.85	1886.933	1823.6	55.33
05-07-2019	1980	1985	1955	1960	7973400	1933.6	1929.95	1890.533	1824.075	52.43
08-07-2019	1950	1950	1910	1920	35271700	1929.8	1929.4	1893.333	1824.825	47.11
09-07-2019	1925	1965	1920	1955	16519800	1925.7	1929.2	1896.167	1825.55	51.73
10-07-2019	1995	2030	1985	2010	44619300	1923.5	1929.7	1898.7	1826.5	57.94
11-07-2019	2030	2040	2000	2010	33474600	1920.5	1929.6	1901.5	1827.7	57.94
12-07-2019	2010	2060	1995	2040	42259900	1918.3	1930	1904.2	1829.275	61.11
15-07-2019	2060	2160	2050	2150	114732100	1919.7	1931.4	1907.7	1831.375	70.02
16-07-2019	2150	2160	2100	2110	20443300	1919.7	1933.05	1910.9	1833.2	64.25
17-07-2019	2110	2180	2090	2180	42153600	1919.9	1935.75	1914.8	1835.5	69.06
18-07-2019	2180	2180	2130	2140	14723300	1920.3	1938.45	1918.967	1837.725	63.78
19-07-2019	2160	2170	2100	2130	13740400	1922.1	1941.1	1922.8	1839.95	62.50
22-07-2019	2130	2140	2040	2090	16205400	1923.7	1944.35	1926.333	1841.9	57.51
23-07-2019	2090	2120	2080	2100	12106700	1926.7	1947.85	1928.667	1843.725	58.40
24-07-2019	2120	2140	2090	2090	12309800	1929.5	1951	1931.1	1845.525	57.11
25-07-2019	2100	2110	2060	2080	8641500	1932.4	1953.25	1933.4	1847.4	55.78
26-07-2019	2080	2080	2020	2070	18090200	1936.3	1955.4	1935.7	1849.3	54.41
29-07-2019	2040	2070	2020	2060	7966700	1938.6	1957.7	1937.133	1851.125	53.01
30-07-2019	2070	2110	2050	2100	14884200	1943.2	1960.1	1938.833	1853.125	57.69
31-07-2019	2080	2080	1995	2050	50121500	1947.4	1962.1	1940.533	1854.375	50.87
01-08-2019	2030	2030	1925	1930	65499700	1950.8	1962.25	1941.033	1855.35	38.96
02-08-2019	1900	1925	1860	1870	38481400	1953.8	1962.2	1941.233	1856.125	34.60
05-08-2019	1850	1855	1785	1795	36285500	1955.4	1961.15	1940.967	1856.8	30.07
06-08-2019	1775	1820	1730	1820	42249400	1958.5	1960	1941.067	1857.675	33.21
07-08-2019	1825	1850	1800	1805	34053000	1960.8	1959.1	1941.133	1858.5	32.27
08-08-2019	1810	1820	1765	1790	61375500	1962.7	1958.05	1941.1	1859.25	31.32
09-08-2019	1800	1820	1775	1780	23045600	1963	1957.15	1941.3	1859.925	30.67
12-08-2019	1780	1795	1755	1775	20865000	1963.3	1956.1	1941.467	1860.925	30.33
13-08-2019	1765	1780	1745	1750	12824700	1962.3	1954.65	1941.933	1861.6	28.63
14-08-2019	1780	1845	1775	1845	41487300	1963.3	1953.7	1942.9	1862.975	41.95
15-08-2019	1805	1850	1770	1845	24645000	1965	1952.65	1944	1864.3	41.95
16-08-2019	1860	1870	1795	1815	26554200	1965.1	1951.4	1944.367	1865.5	39.27
19-08-2019	1835	1865	1830	1855	25697600	1964.5	1950.75	1944.167	1867.025	44.38
20-08-2019	1865	1885	1840	1845	24272200	1963.2	1950	1943.667	1868.55	43.40
21-08-2019	1855	1865	1805	1815	13058200	1962.1	1948.85	1942.833	1869.625	40.50
22-08-2019	1820	1835	1785	1810	14878300	1959.8	1947.55	1941.6	1870.9	40.02
23-08-2019	1820	1820	1785	1790	7106800	1957.2	1946.1	1940.133	1872.15	38.08
26-08-2019	1750	1775	1735	1750	25370300	1954.4	1944.95	1938.567	1873.375	34.47
27-08-2019	1770	1790	1750	1750	21741400	1950.9	1943.4	1937.167	1874.775	34.47
28-08-2019	1780	1780	1730	1740	15368100	1947	1941.25	1935.6	1876.325	33.55
29-08-2019	1750	1760	1720	1730	13695100	1941.2	1938.55	1933.2	1877.775	32.61
30-08-2019	1745	1765	1735	1745	23885200	1936.1	1936.15	1930.967	1879.3	35.52
02-09-2019	1750	1755	1705	1705	17236100	1930.6	1933.2	1928.733	1880.4	31.60
03-09-2019	1710	1735	1685	1690	16578700	1924.8	1930.15	1926.2	1881.325	30.25
04-09-2019	1700	1730	1690	1710	13234400	1920.1	1926.85	1924.133	1882.35	34.28
05-09-2019	1730	1735	1700	1700	10585600	1914.1	1923.85	1922.167	1883.325	33.25
06-09-2019	1705	1730	1705	1710	7879000	1908.1	1921.55	1920.333	1883.625	35.35
09-09-2019	1720	1740	1715	1725	6086900	1902.2	1919	1918.667	1883.9	38.47
10-09-2019	1735	1745	1730	1740	8021300	1896.8	1916.5	1916.933	1884.725	41.52
11-09-2019	1750	1775	1740	1775	20237800	1892.6	1914.3	1915.867	1886.025	47.99
12-09-2019	1780	1800	1760	1765	13066800	1888.3	1911.95	1915.333	1887.275	46.41
13-09-2019	1765	1780	1750	1770	6138400	1884.5	1909.05	1914.8	1889.025	47.34
16-09-2019	1770	1770	1730	1740	6876700	1880.9	1905.35	1913.233	1890.225	42.55
17-09-2019	1740	1740	1715	1725	6193800	1876.3	1901	1911.567	1891.2	40.36
18-09-2019	1735	1735	1690	1700	17373300	1870.1	1896.8	1909.833	1891.55	36.93
19-09-2019	1700	1710	1660	1665	21864300	1863.2	1891.85	1907.467	1891.925	32.74
20-09-2019	1670	1685	1645	1650	22558000	1855.4	1886.85	1905.133	1892	31.11
23-09-2019	1655	1660	1580	1585	39329500	1844.1	1881.9	1902.3	1891.8	25.25
24-09-2019	1595	1595	1560	1585	19414200	1833.6	1876.65	1899.9	1891.575	25.25
25-09-2019	1585	1600	1560	1565	16293900	1821.3	1870.6	1897.6	1891.425	23.66
26-09-2019	1585	1670	1560	1660	65047900	1811.7	1866	1896.2	1892.15	42.27
27-09-2019	1675	1680	1640	1665	45969700	1802.4	1862.25	1894.867	1892.7	43.05
30-09-2019	1665	1675	1650	1650	12350700	1793.6	1858.65	1894.1	1893.15	41.24
01-10-2019	1650	1685	1605	1625	23375800	1784.1	1855.4	1893.267	1892.525	38.34
02-10-2019	1625	1635	1540	1540	28727300	1773.1	1851.3	1891.7	1891.6	30.48
03-10-2019	1535	1595	1495	1575	37596600	1763	1847.7	1889.833	1890.8	36.27
04-10-2019	1575	1575	1515	1545	18373100	1752.5	1844.4	1887.767	1889.9	33.68
07-10-2019	1550	1565	1480	1495	20952100	1741.2	1839.9	1885.533	1888.15	29.86
08-10-2019	1505	1530	1500	1505	10091700	1729.3	1836.25	1883.167	1886.45	31.53
09-10-2019	1500	1520	1490	1505	9102500	1718.4	1832.9	1880.867	1885	31.53
10-10-2019	1500	1525	1475	1485	13409200	1709.5	1830.15	1878	1883.15	29.88
11-10-2019	1500	1540	1495	1530	22640600	1702.7	1828.25	1875.7	1881.6	37.79
14-10-2019	1565	1570	1530	1545	23722000	1697.7	1826.55	1873.333	1880.15	40.21
15-10-2019	1545	1575	1525	1570	20335300	1692.7	1825.6	1870.9	1878.975	44.11
16-10-2019	1580	1595	1560	1575	17002000	1688.1	1824.45	1868.767	1877.875	44.89
17-10-2019	1565	1600	1565	1575	19838000	1683.8	1823.25	1866.633	1876.775	44.89
18-10-2019	1580	1635	1580	1625	19008100	1680.7	1821.85	1865	1876.15	52.52
21-10-2019	1650	1655	1620	1625	24543300	1677.7	1820.5	1863.3	1875.525	52.52
22-10-2019	1635	1640	1600	1630	11338900	1675.3	1818.8	1861.533	1875.275	53.28
23-10-2019	1645	1665	1615	1650	27163800	1671.4	1817.35	1859.6	1875.025	56.26
24-10-2019	1655	1675	1640	1670	30271400	1667.9	1816.45	1857.733	1874.975	59.07
25-10-2019	1670	1675	1645	1655	12940600	1664.7	1814.9	1855.833	1874.45	56.15
28-10-2019	1650	1655	1615	1625	11443800	1660.1	1812.3	1853.867	1873.15	50.76
29-10-2019	1625	1660	1605	1620	21850400	1655.6	1809.4	1851.867	1871.65	49.90
30-10-2019	1620	1645	1615	1620	10197900	1651.7	1806.9	1849.8	1870.05	49.90
31-10-2019	1600	1615	1535	1555	31976600	1646.6	1803.2	1847.233	1867.85	39.74
01-11-2019	1535	1555	1485	1495	26297500	1640.7	1798.95	1844.3	1865.275	33.05
04-11-2019	1500	1515	1460	1480	16089800	1635.3	1794.85	1841.733	1862.75	31.62
05-11-2019	1480	1540	1480	1535	26268400	1631	1790.95	1839.267	1860.625	41.61
06-11-2019	1550	1555	1505	1510	14599100	1626.4	1786.7	1836.3	1858.3	38.83
07-11-2019	1510	1525	1470	1480	12523100	1621.4	1781.3	1832.833	1855.25	35.75
08-11-2019	1480	1490	1465	1485	10638900	1616.2	1776.15	1829.5	1852.275	36.65
11-11-2019	1485	1490	1465	1475	10207000	1611.6	1771.1	1826	1849.45	35.58
12-11-2019	1485	1490	1455	1460	18276600	1607	1765.9	1822.433	1846.4	33.96
13-11-2019	1470	1480	1455	1475	11367500	1602.3	1761.2	1818.667	1843.675	37.04
14-11-2019	1475	1490	1455	1460	9573400	1597.5	1755.8	1815.067	1841	35.27
15-11-2019	1475	1490	1440	1465	22288100	1592.6	1750.35	1811.9	1838.4	36.36
18-11-2019	1475	1490	1460	1465	15365700	1587.4	1744.8	1808.467	1835.85	36.36
19-11-2019	1475	1475	1445	1450	19092600	1581.6	1739.2	1804.867	1833.1	34.35
20-11-2019	1450	1455	1420	1425	22316200	1574.6	1733.6	1801.067	1830.55	31.24
21-11-2019	1415	1445	1415	1425	17836900	1567.8	1728.05	1797.233	1828.45	31.24
22-11-2019	1435	1440	1365	1375	26207200	1559.9	1722.2	1792.667	1826.075	25.83
25-11-2019	1375	1380	1335	1370	17943500	1552.5	1716.7	1787.733	1823.05	25.36
26-11-2019	1385	1385	1355	1370	17633200	1545.4	1710.85	1782.467	1820.025	25.36
27-11-2019	1370	1370	1300	1305	18362500	1537.5	1703.8	1777.033	1816.75	19.87
28-11-2019	1305	1325	1275	1285	16306300	1529.9	1696.55	1771.2	1813.075	18.54
29-11-2019	1280	1285	1215	1225	39429500	1521.4	1688.4	1765.033	1809.2	15.24
02-12-2019	1225	1280	1225	1275	32747200	1515.2	1679.65	1759.667	1805.525	26.90
03-12-2019	1275	1290	1260	1260	21519000	1508.7	1671.15	1754	1802.1	25.76
04-12-2019	1250	1260	1230	1255	24039700	1502.5	1661.9	1747.9	1798.825	25.37
05-12-2019	1270	1305	1265	1290	49348300	1495.1	1653.4	1742.367	1795.925	32.97
06-12-2019	1305	1420	1285	1420	92609500	1490.2	1646.3	1738.233	1793.7	52.38
09-12-2019	1425	1500	1405	1470	91618300	1486.6	1640.1	1734.633	1792.225	57.48
10-12-2019	1465	1475	1415	1420	39845100	1482.5	1633.3	1731.1	1790.575	51.54
11-12-2019	1425	1455	1400	1415	31948400	1480	1626.55	1727.533	1788.775	50.97
12-12-2019	1420	1460	1415	1425	24701400	1477	1620	1724.133	1786.625	52.11
13-12-2019	1440	1465	1425	1445	36050000	1475	1613.75	1721.267	1784.575	54.38
16-12-2019	1445	1490	1430	1465	62513100	1474.4	1607.8	1718.067	1782.75	56.60
17-12-2019	1475	1480	1445	1450	34638900	1473.3	1601.3	1715.267	1780.7	54.46
18-12-2019	1460	1480	1445	1470	31720500	1472.6	1595.5	1712.8	1778.8	56.81
19-12-2019	1480	1525	1470	1500	71087200	1472.9	1591.2	1711.067	1776.725	60.13
20-12-2019	1510	1515	1490	1490	38220400	1472.1	1587.4	1709.533	1774.8	58.51
23-12-2019	1500	1510	1485	1495	24295800	1471.1	1584.4	1708.067	1772.775	59.10
26-12-2019	1510	1520	1470	1475	42013200	1469.2	1580.95	1706.8	1770.475	55.69
27-12-2019	1480	1485	1460	1480	35149400	1467.3	1577.7	1705.4	1768.4	56.37
30-12-2019	1480	1510	1460	1485	33783200	1465.5	1574.65	1704	1766.35	57.07
02-01-2020	1485	1515	1480	1505	23547100	1463.1	1571.9	1702.267	1764.525	59.88
03-01-2020	1515	1560	1505	1545	72618700	1461.5	1569.6	1700.833	1762.85	64.83
06-01-2020	1540	1550	1490	1510	37655800	1459.1	1567.2	1698.9	1760.925	58.08
07-01-2020	1525	1530	1495	1505	23919700	1456.2	1563.8	1696.967	1758.75	57.16
08-01-2020	1485	1485	1435	1440	56750500	1451.6	1559.75	1694.833	1756.2	46.82
09-01-2020	1455	1475	1450	1470	22231500	1447.9	1556.3	1692.567	1753.85	51.21
10-01-2020	1480	1500	1475	1475	27261800	1444.9	1552.5	1689.833	1751.625	51.92
13-01-2020	1490	1515	1475	1500	40192100	1442.5	1549.05	1687.1	1749.525	55.42
14-01-2020	1520	1525	1500	1500	35131600	1440.1	1545.9	1684.633	1747.375	55.42
15-01-2020	1500	1505	1455	1460	22544100	1438.2	1542.4	1681.533	1744.975	48.82
16-01-2020	1460	1475	1440	1445	20684500	1437.2	1538.95	1678.367	1742.525	46.58
17-01-2020	1455	1470	1445	1445	12350000	1436.5	1535.9	1675.4	1740.425	46.58
20-01-2020	1460	1460	1355	1375	53119400	1433.3	1532.15	1671.733	1737.775	37.31
21-01-2020	1350	1375	1320	1330	50825400	1429.7	1528.05	1667.7	1734.65	32.80
22-01-2020	1335	1375	1325	1330	33382900	1426.7	1524.05	1663.1	1731.3	32.80
23-01-2020	1340	1345	1295	1305	23478300	1423.1	1519.65	1658.467	1727.9	30.42
24-01-2020	1305	1325	1290	1310	15981600	1419.8	1515.7	1654	1724.45	31.49
27-01-2020	1310	1310	1235	1250	38748900	1415.6	1511.3	1649.133	1720.725	26.28
28-01-2020	1250	1300	1230	1295	37717700	1412	1507.15	1644.8	1717	34.97
29-01-2020	1305	1335	1300	1305	35130600	1408.9	1503.2	1640.167	1713.525	36.76
30-01-2020	1305	1310	1250	1255	19165100	1404.7	1498.65	1635.133	1710.1	32.02
31-01-2020	1260	1275	1210	1230	24603000	1400	1493.7	1629.867	1706.35	29.95
03-02-2020	1210	1235	1195	1210	40029200	1395.2	1488.4	1624.533	1702.45	28.36
04-02-2020	1225	1240	1190	1195	24526300	1390.6	1482.6	1619.267	1698.45	27.20
05-02-2020	1210	1230	1175	1190	31995400	1385.9	1476.85	1614	1694.4	26.81
06-02-2020	1210	1240	1190	1230	51438600	1383	1471.45	1609.133	1690.25	34.93
07-02-2020	1230	1230	1185	1195	40192300	1379.5	1466	1604.3	1685.675	31.63
10-02-2020	1190	1190	1130	1135	43704000	1374.8	1460.1	1598.833	1680.55	26.92
11-02-2020	1140	1160	1115	1150	37044200	1371.7	1454.6	1593.1	1675.7	29.73
12-02-2020	1160	1165	1130	1140	14791700	1368.8	1449.35	1587.3	1670.6	28.93
13-02-2020	1150	1150	1100	1100	19958400	1366.3	1443.85	1581.033	1665.35	25.93
14-02-2020	1100	1125	1075	1095	15278100	1362.7	1438.95	1574	1660.425	25.57
17-02-2020	1080	1155	1080	1130	46215100	1360.1	1434.4	1567.467	1655.525	32.58
18-02-2020	1130	1205	1125	1195	49080700	1358.9	1430.7	1560.9	1650.65	43.27
19-02-2020	1200	1245	1195	1220	57983200	1357.5	1426.3	1554.767	1646.15	46.76
20-02-2020	1220	1230	1195	1215	47526400	1353.4	1421.8	1548.667	1642.025	46.15
21-02-2020	1215	1215	1140	1150	21987400	1347	1416.8	1542.4	1637.725	39.00
24-02-2020	1100	1130	1075	1075	48552700	1340.1	1411.3	1535.567	1633.35	32.70
25-02-2020	1055	1090	1030	1080	26622400	1333.4	1406.7	1528.833	1629	33.47
26-02-2020	1070	1085	1025	1035	28599200	1325.6	1401.3	1521.867	1624.5	30.13
27-02-2020	1040	1045	980	1000	35471100	1316.7	1395.85	1514.733	1620.125	27.80
28-02-2020	970	980	890	975	51464400	1306.9	1390.65	1507.5	1615.275	26.24
02-03-2020	990	1015	950	970	34912500	1297.3	1385.3	1499.967	1610.775	25.93
03-03-2020	990	1010	980	985	33639700	1287.6	1380.1	1492.867	1606.5	28.68
04-03-2020	975	1045	970	1035	57378300	1278.3	1375.6	1486.9	1602.875	37.07
05-03-2020	1045	1070	1010	1010	41226000	1268.7	1370.4	1481.167	1599.325	34.86
06-03-2020	995	1000	970	975	27791300	1258.3	1364.7	1475.7	1595.625	31.99
09-03-2020	945	945	810	830	43167900	1245.4	1357.3	1469.1	1591.45	23.39
10-03-2020	850	900	830	850	61497100	1232.8	1350.05	1462.733	1587.25	26.33
11-03-2020	855	870	770	770	53300800	1218.5	1342	1455.933	1582.625	22.59
12-03-2020	700	730	645	645	75817200	1201.3	1332.2	1448.367	1577.025	18.24
13-03-2020	675	675	600	635	124500700	1183.1	1322.3	1440.767	1571.4	17.94
16-03-2020	630	630	595	595	34751000	1164.8	1311.95	1433.067	1565.375	16.76
17-03-2020	590	605	555	555	35763200	1145.8	1301	1424.467	1559.175	15.65
18-03-2020	555	555	520	520	41203400	1127.4	1289.5	1415.633	1552.975	14.73
19-03-2020	484	490	484	484	14112900	1107.68	1277.79	1406.76	1546.345	13.84
20-03-2020	490	490	452	452	56554400	1087.22	1266.06	1397.407	1539.18	13.07
23-03-2020	436	436	422	422	19993800	1065.66	1254.08	1387.92	1531.74	12.38
24-03-2020	412	446	394	398	59098900	1043.62	1241.86	1378.473	1524.38	11.84
26-03-2020	398	494	398	456	116069800	1023.54	1230.87	1369.447	1517.035	20.81
27-03-2020	488	555	468	510	158036100	1004.84	1221.02	1360.913	1509.985	28.13
30-03-2020	480	505	476	476	27972700	985.46	1210.98	1352.42	1502.915	26.47
31-03-2020	480	505	480	484	50974600	967.64	1200.47	1343.98	1495.71	27.56
01-04-2020	484	510	468	480	64042300	950.64	1190.17	1335.58	1488.435	27.34
02-04-2020	480	490	460	488	55859300	933.8	1180.25	1327.3	1480.775	28.55
03-04-2020	496	515	486	510	124082500	917.9	1170.5	1319.067	1473.325	31.91
06-04-2020	520	635	515	635	251951800	904.4	1162.1	1311.933	1466.6	47.13
07-04-2020	670	725	640	665	304906000	892.7	1154.15	1305.1	1460.025	50.02
08-04-2020	670	675	620	620	68149800	879.2	1145.6	1297.833	1453.4	45.97
09-04-2020	620	645	580	610	80786600	865.3	1137.1	1290.567	1446.45	45.09
13-04-2020	615	660	585	630	93417900	852.8	1128.75	1283.367	1439.55	47.25
14-04-2020	640	670	635	660	83561200	841.4	1120.7	1276.267	1432.75	50.41
15-04-2020	670	680	625	630	72801700	829.8	1112.5	1268.867	1425.85	47.36
16-04-2020	615	635	595	610	51482300	818.1	1104.35	1261.1	1418.975	45.39
17-04-2020	650	650	615	625	39751400	806.8	1096.35	1253.5	1412.2	47.16
20-04-2020	625	635	600	605	37220600	794.3	1088.65	1245.733	1405.425	45.06
21-04-2020	580	610	570	575	32644600	781.9	1080.7	1237.967	1398.7	42.03
22-04-2020	550	600	550	590	48683900	771	1072.9	1230.4	1391.875	44.05
23-04-2020	595	600	570	575	25949200	759.5	1065.6	1222.9	1384.7	42.46
24-04-2020	585	585	550	555	25823900	747.8	1058.3	1215.5	1377.425	40.35
27-04-2020	565	570	540	560	13400500	737	1051.65	1208.233	1370.025	41.14
28-04-2020	560	595	555	590	38471500	726.9	1044.8	1201.6	1362.225	45.75
29-04-2020	570	615	570	590	33611400	716.1	1038.1	1194.967	1354.625	45.75
30-04-2020	605	625	600	605	60243400	704.3	1031.6	1188.567	1346.75	48.11
04-05-2020	595	615	580	585	30511100	691.6	1024.55	1181.4	1338.975	45.28
05-05-2020	595	610	580	605	39191600	679.4	1016.4	1174.333	1331.35	48.54
06-05-2020	605	615	595	595	20449300	668.3	1007.65	1167.3	1323.875	47.03
08-05-2020	595	610	595	600	14054800	658.8	999.45	1160.467	1316.375	47.90
11-05-2020	610	635	605	615	62660800	649.5	991.45	1154.3	1309	50.53
12-05-2020	615	615	585	585	35250700	640.5	983.05	1147.7	1301.525	45.58
13-05-2020	585	590	560	585	22226800	632.2	974.45	1141.3	1294.1	45.58
14-05-2020	580	595	565	570	29340700	624.1	965.5	1135.133	1286.65	43.13
15-05-2020	575	590	565	575	20603200	616.2	956.75	1128.933	1279.025	44.20
18-05-2020	580	585	570	575	9773900	608	947.8	1122.733	1271.65	44.20
19-05-2020	585	600	580	585	34467300	599	938.65	1116.733	1264.925	46.55
20-05-2020	585	590	565	580	20162500	590.4	929.55	1110.4	1258.475	45.52
26-05-2020	590	605	575	600	36017600	582.9	920.6	1104.1	1252.5	50.27
27-05-2020	610	610	590	605	51184900	578.4	911.9	1097.667	1246.425	51.40
28-05-2020	615	645	605	620	140138400	573.8	903.3	1091.3	1240.5	54.75
29-05-2020	615	625	605	610	40143000	570.6	894.55	1084.867	1234.6	52.17
02-06-2020	605	635	605	630	71815600	570.3	885.8	1078.233	1228.85	56.58
03-06-2020	640	665	620	665	147548800	570.9	877	1071.833	1223.3	63.01
04-06-2020	670	760	665	705	332899300	573.1	868.95	1065.667	1218.075	68.71
05-06-2020	730	745	685	735	107123400	576.7	861.25	1059.567	1212.525	72.17
08-06-2020	755	790	750	785	153823000	582	854.7	1053.667	1207.225	76.79
09-06-2020	800	825	770	780	89091100	587.92	847.8	1047.833	1202.05	75.44
10-06-2020	780	795	730	740	62779200	593.68	840.45	1041.933	1196.475	65.54
11-06-2020	740	745	690	695	57273900	599.14	832.4	1035.767	1190.725	56.55
12-06-2020	690	730	650	730	64805200	605.78	824.7	1029.833	1185.3	61.02
15-06-2020	740	755	700	720	49235900	611.06	817.3	1024.267	1179.85	59.15
16-06-2020	750	760	735	760	45361600	616.06	810.45	1019.367	1174.7	63.93
17-06-2020	760	780	740	770	42850500	621.94	803.7	1014.633	1169.8	65.03
18-06-2020	760	790	750	760	51204100	627.46	797.55	1009.467	1164.85	62.96
19-06-2020	750	770	725	745	26318000	632.76	791.7	1004.367	1159.875	59.88
22-06-2020	745	755	730	735	12458100	637.7	785.75	999.4	1154.9	57.85
23-06-2020	735	745	720	725	15201800	642	779.95	994.333	1149.8	55.81
24-06-2020	735	750	725	735	15296900	644	774.2	989.4	1144.95	57.43
25-06-2020	760	760	710	715	20667300	645	768.85	984.433	1140.075	53.23
26-06-2020	725	735	710	720	42379800	647	763.1	979.4	1135.125	54.14
29-06-2020	720	725	705	710	17607900	649	757.15	974.4	1130.175	51.98
30-06-2020	715	725	705	710	23620900	650.6	751.7	969.367	1125.175	51.98
01-07-2020	710	720	690	700	25795000	651.4	746.4	964.267	1120.05	49.68
02-07-2020	715	735	700	735	87488300	653.5	741.65	959.5	1115.025	56.86
03-07-2020	750	755	710	710	80670700	655.5	736.8	954.733	1109.7	51.24
06-07-2020	720	725	710	720	26518400	657.4	732.1	950.033	1104.475	53.23
07-07-2020	725	730	705	710	24090500	659.5	726.9	945.6	1099.175	50.99
08-07-2020	710	735	705	725	60358800	662.5	722.2	941.3	1094.1	54.11
09-07-2020	725	750	720	725	159171800	665.2	718.1	937	1089.1	54.11
10-07-2020	720	730	710	715	54453800	668	713.75	933.067	1084.175	51.57
13-07-2020	725	730	705	715	39161200	671.2	709.5	929.267	1079.425	51.57
14-07-2020	715	720	710	715	35031000	674.3	705.65	925.867	1074.75	51.57
15-07-2020	720	735	715	720	65240100	676.9	701.9	922.167	1070.425	52.95
16-07-2020	730	740	720	725	63616400	679.6	697.85	918.6	1066.125	54.35
17-07-2020	730	735	715	725	29269700	682	693.15	915.067	1061.925	54.35
20-07-2020	725	730	705	710	26329400	684.5	688.05	911.2	1057.175	49.25
21-07-2020	710	725	710	720	32703600	686.8	683.1	906.533	1052.45	52.45
22-07-2020	720	730	710	710	27711400	689.1	678.7	901.467	1047.75	49.11
23-07-2020	720	740	715	730	69557800	691.7	675.25	896.867	1043.275	55.25
24-07-2020	730	730	705	710	43947300	693.6	671.55	892.167	1039.125	48.90
27-07-2020	710	715	670	670	127336900	695.3	667.9	887.133	1034.6	39.19
28-07-2020	670	680	625	665	78707100	696.9	664.55	881.933	1030.2	38.17
29-07-2020	665	695	655	660	69608200	698.7	661.4	876.567	1026.025	37.13
30-07-2020	650	660	620	625	147365700	699.7	657.95	871.067	1021.625	30.80
03-08-2020	625	630	585	585	111968300	699.9	653.95	865.167	1017.025	25.46
04-08-2020	595	610	585	600	42640800	700.2	649.6	859.167	1012.6	30.34
05-08-2020	600	630	595	625	46806200	701.1	645.75	853.4	1008.075	37.66
06-08-2020	625	640	625	625	32611000	701.6	642.25	847.6	1003.475	37.66
07-08-2020	625	630	615	620	11909300	701.9	640.15	841.9	998.725	36.77
10-08-2020	620	635	620	630	15643300	702.1	637.95	836.233	994	39.85
11-08-2020	635	655	630	655	52661700	703	636.8	830.7	989.4	46.83
12-08-2020	645	670	645	655	44248300	703.5	636.9	825.033	984.55	46.83
13-08-2020	660	665	635	640	25752700	703	636.95	819	979.625	43.33
14-08-2020	640	655	635	640	8371700	701.7	637.4	813.2	974.675	43.33
18-08-2020	640	670	635	660	61595200	700.2	638.45	807.567	969.725	49.20
19-08-2020	670	670	650	660	24601800	697.7	639.85	802.367	964.675	49.20
24-08-2020	660	680	655	675	44013400	695.6	641.76	797.067	959.775	53.40
25-08-2020	645	695	645	690	41409700	694.6	644.14	791.833	955.1	57.21
26-08-2020	695	695	675	685	19277000	694.4	646.77	786.4	950.425	55.58
27-08-2020	685	690	670	675	25147800	693.3	649.54	780.9	945.7	52.36
28-08-2020	685	685	655	665	36614400	692.2	651.63	775.6	941.25	49.29
31-08-2020	660	665	635	650	41232000	690	653.03	770.3	937.025	45.03
01-09-2020	640	660	640	645	16207300	687.5	654.72	764.967	932.85	43.67
02-09-2020	645	660	645	645	15189700	685.2	656.33	760.1	928.4	43.67
03-09-2020	650	655	630	635	16950100	683	657.88	755.467	924.025	40.82
04-09-2020	635	635	620	625	15504500	680.8	659.25	750.767	919.75	38.14
07-09-2020	630	630	615	630	22587300	678.9	660.45	746.267	915.475	40.25
08-09-2020	630	640	625	630	14108300	676.8	660.4	741.733	911.25	40.25
09-09-2020	630	630	605	615	15926700	674.8	659.9	737.5	907.025	35.97
10-09-2020	605	610	575	575	25923600	671.9	659.45	732.7	902.525	27.56
11-09-2020	560	585	535	570	55978900	669.1	659.05	727.8	898.075	26.72
14-09-2020	590	605	585	590	39308500	666.7	658.65	723.367	893.7	35.23
15-09-2020	595	595	580	585	7627100	664.4	657.9	719.067	889.3	34.17
16-09-2020	590	590	575	580	7657600	661.3	657.4	714.867	884.95	33.09
17-09-2020	580	590	570	570	4992300	658.5	657	710.7	880.675	30.98
18-09-2020	580	585	565	570	10383600	655.5	656.45	706.567	876.4	30.98
21-09-2020	570	580	550	555	14771200	652.4	655.95	702.067	872.3	27.88
22-09-2020	550	550	525	525	33209400	648.4	655.45	697.6	868.075	22.95
23-09-2020	535	540	500	510	23411500	644.1	654.65	693.433	863.775	20.95
24-09-2020	500	500	490	490	25912200	639.6	653.8	689.033	859.7	18.62
25-09-2020	490	520	486	505	55456700	635.4	653.3	684.8	855.8	25.32
28-09-2020	505	515	496	515	24694900	631.4	652.85	680.9	852.25	29.49
29-09-2020	520	540	505	510	38714600	627.2	652.05	677	848.425	28.63
30-09-2020	510	515	498	498	13457800	622.66	651.13	672.787	844.615	26.62
01-10-2020	505	515	500	510	16540800	618.36	650.18	668.22	840.89	31.77
02-10-2020	500	520	498	500	26992200	614.16	649.33	663.42	836.94	29.89
05-10-2020	510	515	500	515	12670100	610.06	648.43	658.753	832.415	36.02
06-10-2020	525	545	520	540	48162800	606.66	647.88	654.687	827.765	44.69
07-10-2020	540	545	515	540	21898400	602.86	647.28	651.12	823.365	44.69
08-10-2020	540	555	540	545	19211500	599.56	646.58	647.553	819.015	46.38
09-10-2020	550	585	545	585	58359900	597.86	646.58	644.553	814.815	57.53
12-10-2020	595	655	575	650	133187900	597.56	647.23	642.22	810.84	68.87
13-10-2020	655	710	635	705	184206300	598.46	648.58	640.42	807.04	74.96
14-10-2020	705	745	700	715	131879000	600.26	649.98	638.72	803.365	75.88
15-10-2020	710	720	690	690	47012000	602.36	651.13	636.753	799.465	69.03
16-10-2020	700	725	680	715	62933600	604.66	652.43	634.62	795.54	71.77
19-10-2020	725	735	715	730	68737000	606.76	653.93	632.753	791.74	73.30
20-10-2020	730	730	700	715	45591700	608.56	655.08	631.02	787.84	69.26
21-10-2020	725	785	715	770	220091900	611.56	656.73	630.62	784.315	74.76
22-10-2020	780	815	750	765	266578500	614.26	658.18	630.053	780.74	73.47
23-10-2020	775	780	735	750	103385800	616.16	659.58	629.92	777.065	69.60
26-10-2020	760	775	750	755	86153100	618.16	660.83	630.653	773.315	70.17
27-10-2020	750	750	735	740	40292600	620.16	661.58	631.353	769.29	66.20
02-11-2020	725	740	710	720	45188300	621.76	661.73	632.187	765.34	61.23
03-11-2020	730	760	725	755	108260500	623.66	661.93	633.52	761.59	66.03
04-11-2020	765	785	735	735	116209400	625.16	661.43	634.953	758.065	61.35
05-11-2020	755	765	745	750	105164600	626.66	661.13	636.727	754.465	63.45
06-11-2020	755	760	745	750	83860900	627.86	661.23	638.713	750.84	63.45
09-11-2020	760	795	755	790	221013900	629.96	662.18	641.167	747.29	68.69
10-11-2020	820	885	795	880	414122000	634.06	663.68	644.38	744.19	76.77
11-11-2020	890	970	860	930	403422000	639.36	665.78	647.54	741.54	79.87
12-11-2020	950	950	910	915	141324200	644.66	667.33	650.24	738.89	76.57
13-11-2020	905	945	895	940	153385800	650.56	669.03	653.333	736.365	78.19
16-11-2020	950	1020	950	1020	304716100	658.06	671.63	656.907	734.59	82.39
17-11-2020	1030	1080	1005	1005	252255500	665.46	674.23	660.407	732.965	79.30
18-11-2020	1005	1040	990	1025	127426400	673.46	677.13	663.987	731.44	80.36
19-11-2020	1025	1070	1015	1060	125913300	682.06	680.48	667.653	730.215	82.08
20-11-2020	1055	1070	1020	1025	122164700	689.96	683.38	670.253	728.79	75.00
23-11-2020	1025	1095	1020	1095	129644500	699.56	687.18	673.12	728.015	78.92
24-11-2020	1115	1125	1070	1085	237320500	709.76	690.83	676.22	726.965	77.06
25-11-2020	1090	1110	1035	1045	172017400	719.26	694.18	679.12	725.665	69.97
26-11-2020	1045	1070	1030	1055	69803000	728.56	697.63	681.953	724.665	70.69
27-11-2020	1070	1115	1055	1110	157229400	739.06	701.73	684.953	724.065	74.36
30-11-2020	1120	1150	1035	1040	213213200	748.26	704.78	687.687	723.215	63.46
01-12-2020	1065	1095	1015	1070	112682000	758.26	708.38	690.753	722.59	65.78
02-12-2020	1080	1140	1055	1135	150041600	769.56	712.53	694.153	722.315	70.19
03-12-2020	1140	1240	1130	1165	285550400	781.76	717.08	697.887	721.99	71.98
04-12-2020	1170	1200	1140	1165	95984700	794.56	721.48	701.82	721.84	71.98
07-12-2020	1195	1210	1185	1200	107062000	808.36	726.23	705.887	722.165	74.09
08-12-2020	1200	1215	1170	1180	85849800	822.16	730.88	709.92	722.315	70.81
10-12-2020	1180	1200	1145	1155	88770400	835.16	735.28	713.92	722.39	66.83
11-12-2020	1165	1175	1145	1160	57080000	848.06	739.73	717.92	722.69	67.22
14-12-2020	1160	1220	1160	1200	136358500	861.86	744.53	721.987	723.215	70.29
15-12-2020	1200	1215	1170	1190	71065600	875.7	749.18	725.987	723.515	68.56
16-12-2020	1190	1250	1185	1210	161664000	889.7	754.03	730.02	723.59	70.14
17-12-2020	1225	1475	1225	1455	711017500	908.8	761.48	735.82	724.765	82.04
18-12-2020	1460	1570	1440	1500	421400300	928.5	769.28	741.787	726.19	83.35
21-12-2020	1550	1600	1505	1510	258549200	947.9	777.28	747.887	727.99	83.64
22-12-2020	1490	1510	1405	1415	228597600	965.4	784.13	753.32	729.69	71.13
23-12-2020	1435	1460	1320	1395	259567200	982.4	790.98	758.52	731.265	68.80
28-12-2020	1420	1445	1370	1400	146693500	998.7	798.28	763.953	733.09	69.07
29-12-2020	1420	1535	1415	1485	513517300	1015.4	806.48	769.953	735.515	73.34
30-12-2020	1490	1555	1440	1440	318776000	1030.1	814.28	775.753	737.84	67.99
04-01-2021	1470	1510	1405	1500	156206200	1045.8	823.03	781.92	740.49	71.03
05-01-2021	1500	1530	1475	1505	205254700	1062.1	832.23	788.12	743.09	71.27
06-01-2021	1520	1665	1505	1660	834909500	1081	842.83	795.287	746.215	77.59
07-01-2021	1655	1695	1630	1670	456581800	1099.8	853.28	802.553	749.515	77.92
08-01-2021	1690	1730	1650	1650	311491000	1118.5	863.53	809.553	752.89	75.48
11-01-2021	1650	1710	1650	1665	169614200	1136.4	873.98	816.62	757.065	76.09
12-01-2021	1675	1690	1640	1660	119127900	1154.3	884.28	823.553	761.115	75.42
13-01-2021	1665	1745	1665	1715	350996600	1173.6	894.88	830.92	765.84	77.74
14-01-2021	1715	1745	1670	1685	163248600	1192.2	905.18	837.953	771.04	73.65
15-01-2021	1705	1890	1675	1890	791593500	1215.2	917.68	846.12	777.315	81.00
18-01-2021	1960	2080	1905	1920	727533400	1239.2	930.48	854.22	783.94	81.80
19-01-2021	1920	1960	1790	1790	649525000	1259.9	941.78	861.253	790.115	68.37
20-01-2021	1700	1850	1685	1850	445999100	1282.2	953.68	868.353	796.765	70.76
21-01-2021	1910	1930	1815	1825	325133800	1303.7	965.18	875.32	803.47	68.44
22-01-2021	1830	1835	1700	1700	349165400	1322.7	975.28	881.72	809.71	58.18
25-01-2021	1660	1685	1585	1585	333631000	1338.6	984.28	887.653	815.525	50.66
26-01-2021	1585	1620	1475	1475	244351500	1350.5	992.28	892.62	820.91	44.70
27-01-2021	1490	1630	1375	1630	728194600	1364.5	1001.93	898.687	826.78	53.07
28-01-2021	1640	1640	1520	1520	301152400	1376.6	1010.63	903.753	831.83	47.57
29-01-2021	1520	1550	1415	1415	335163800	1386.1	1018.33	908.053	836.525	42.99
01-02-2021	1415	1530	1320	1500	482304200	1395.7	1026.88	912.987	841.605	47.41
02-02-2021	1530	1560	1400	1400	299819400	1403.6	1034.53	917.353	846.205	43.17
03-02-2021	1400	1490	1390	1415	167359100	1411.4	1042.43	921.887	850.84	43.98
04-02-2021	1420	1465	1395	1405	126792600	1418.3	1050.18	926.42	855.315	43.53
05-02-2021	1410	1460	1405	1440	85456000	1426.6	1058.28	931.12	859.34	45.61
08-02-2021	1440	1600	1440	1595	333219600	1436.6	1068.08	936.987	863.99	53.71
09-02-2021	1595	1630	1500	1520	280021500	1445.3	1077.53	942.32	868.49	49.84
10-02-2021	1530	1590	1485	1580	183454500	1456	1087.63	948.12	873.34	52.77
11-02-2021	1580	1590	1545	1555	110420700	1466	1097.28	953.753	877.965	51.43
15-02-2021	1570	1645	1550	1610	222383600	1476	1107.53	959.82	882.715	54.20
16-02-2021	1625	1660	1590	1605	228998200	1487.3	1117.78	965.62	887.59	53.90
17-02-2021	1620	1625	1510	1515	181615800	1496.2	1127.23	970.987	892.115	48.65
18-02-2021	1520	1545	1470	1490	99867400	1503.3	1136.43	976.12	896.44	47.28
19-02-2021	1490	1500	1455	1480	84197700	1509.6	1145.68	981.253	900.815	46.71
22-02-2021	1480	1535	1475	1495	94728000	1516.2	1155.38	986.387	905.415	47.73
23-02-2021	1500	1515	1475	1480	74233200	1521.8	1165.08	991.42	909.865	46.77
24-02-2021	1485	1500	1450	1465	54699200	1527.5	1174.83	996.42	914.315	45.77
25-02-2021	1480	1525	1475	1485	88468400	1534.1	1184.63	1001.553	918.965	47.38
26-02-2021	1465	1475	1405	1425	128543600	1539.4	1193.73	1006.287	923.29	43.25
01-03-2021	1440	1525	1430	1520	151890700	1545.8	1203.83	1011.62	927.94	50.59
02-03-2021	1530	1545	1485	1490	82092100	1551.8	1213.75	1016.72	932.44	48.46
03-03-2021	1490	1500	1450	1455	56325400	1556.7	1223.2	1021.587	936.69	46.02
04-03-2021	1450	1470	1415	1430	59014600	1556.2	1232.5	1026.387	940.915	44.31
05-03-2021	1440	1455	1385	1405	100836800	1554.3	1241.4	1030.953	944.915	42.60
08-03-2021	1410	1450	1400	1410	43503000	1552.3	1250.1	1035.62	948.99	43.07
09-03-2021	1430	1470	1400	1415	77153900	1552.3	1258.85	1040.187	953.065	43.57
10-03-2021	1425	1445	1380	1390	57293300	1552.2	1267.3	1044.72	956.94	41.60
12-03-2021	1400	1440	1390	1415	51070800	1552.5	1275.6	1049.687	961.09	44.31
15-03-2021	1415	1455	1415	1435	44067300	1551.5	1283.45	1054.82	965.34	46.46
16-03-2021	1440	1460	1405	1415	48156000	1551	1290.55	1059.853	969.565	44.61
17-03-2021	1440	1490	1430	1460	151803200	1550.2	1298	1065.42	973.99	49.48
18-03-2021	1475	1500	1450	1455	57313400	1549.2	1305.65	1071.22	978.39	48.96
19-03-2021	1460	1460	1415	1425	47298900	1544.5	1312.75	1076.72	982.59	45.88
22-03-2021	1430	1450	1405	1405	32779000	1539.2	1319.5	1081.92	986.715	43.89
23-03-2021	1410	1420	1385	1390	45342900	1534	1326.25	1087.02	990.665	42.41
24-03-2021	1400	1425	1360	1370	78693300	1528.1	1332.25	1092.02	994.49	40.45
25-03-2021	1370	1390	1320	1355	62065000	1522	1338.15	1096.853	998.165	38.99
26-03-2021	1360	1370	1330	1350	85019800	1514.7	1344.15	1101.487	1001.865	38.49
29-03-2021	1350	1355	1260	1260	156833100	1506.2	1349.2	1105.52	1005.015	30.86
30-03-2021	1240	1260	1175	1175	195569800	1491.9	1353.55	1109.087	1007.565	25.68
31-03-2021	1140	1200	1115	1155	163815900	1476.6	1357.9	1112.52	1009.815	24.63
01-04-2021	1160	1180	1120	1130	53443200	1463.4	1361.65	1115.653	1011.79	23.35
05-04-2021	1130	1135	1055	1055	87395100	1447.5	1364.85	1118.287	1013.14	19.98
06-04-2021	1055	1105	985	1100	230999400	1433	1368.35	1121.12	1014.74	26.80
07-04-2021	1100	1100	1030	1040	89503800	1419.8	1371.25	1123.453	1016.24	23.88
08-04-2021	1040	1060	1005	1055	54144800	1409.2	1373.9	1125.92	1018.04	26.05
09-04-2021	1060	1115	1040	1050	98491800	1400.7	1375.6	1128.42	1019.64	25.78
12-04-2021	1045	1065	985	985	79846100	1387.8	1376.15	1130.553	1020.965	22.58
13-04-2021	985	1030	935	1005	99822600	1377.5	1377.05	1132.92	1022.19	25.64
14-04-2021	1025	1040	1005	1030	70490700	1369.8	1377.95	1135.487	1023.49	29.40
15-04-2021	1035	1065	1020	1020	43199300	1360.2	1377.95	1137.987	1024.79	28.77
16-04-2021	1030	1045	1015	1015	27119500	1352.5	1378.05	1140.52	1026.14	28.44
19-04-2021	1020	1090	1020	1080	88913100	1345.8	1378.6	1143.553	1027.865	38.24
20-04-2021	1080	1085	1050	1060	34441200	1338.9	1378.6	1146.42	1029.54	36.58
21-04-2021	1060	1080	1035	1065	26142900	1331.4	1379	1149.32	1031.19	37.32
22-04-2021	1080	1090	1050	1070	28027300	1320.9	1378.75	1152.353	1032.965	38.09
23-04-2021	1070	1080	1060	1070	16525500	1311.9	1378.6	1155.653	1034.715	38.09
26-04-2021	1080	1135	1075	1115	68672000	1302.6	1379.3	1159.287	1036.74	45.12
27-04-2021	1115	1135	1095	1120	33967800	1293.9	1379.95	1162.82	1038.79	45.86
28-04-2021	1120	1140	1105	1120	34561100	1284.1	1380.05	1166.387	1040.89	45.86
29-04-2021	1130	1155	1115	1135	36419200	1274.7	1381	1170.087	1042.89	48.28
30-04-2021	1135	1140	1110	1110	40385200	1266.6	1381.4	1173.687	1044.89	44.70
03-05-2021	1115	1120	1070	1085	47368900	1258.5	1380.9	1177.12	1046.715	41.39
04-05-2021	1085	1100	1035	1095	79236300	1250.8	1380.2	1180.72	1048.64	43.20
05-05-2021	1095	1105	1075	1075	20287800	1242.4	1379.3	1184.387	1050.39	40.51
06-05-2021	1075	1110	1075	1085	28002400	1234.5	1378.15	1188.22	1052.19	42.44
07-05-2021	1085	1100	1060	1070	17309700	1226.6	1377.05	1192.087	1053.965	40.32
10-05-2021	1075	1120	1070	1105	29119600	1219	1376.55	1196.087	1055.915	46.97
11-05-2021	1100	1100	1075	1080	16674200	1212.1	1375.75	1199.853	1057.74	43.26
17-05-2021	1080	1090	1005	1005	40098700	1201.8	1373.8	1203.153	1059.165	34.48
18-05-2021	1015	1030	990	1015	22126100	1192.3	1372.05	1206.6	1060.615	36.33
19-05-2021	1015	1020	990	1000	15700000	1183.2	1369.95	1209.867	1061.99	34.74
20-05-2021	1000	1020	985	990	25817100	1174.4	1365.3	1213.133	1063.39	33.69
21-05-2021	995	1000	930	945	40178300	1165.2	1359.75	1216	1064.515	29.35
24-05-2021	945	1000	945	990	41781200	1156.8	1354.55	1219	1065.915	37.95
25-05-2021	1000	1070	990	1060	64014800	1149.7	1351	1222.467	1067.565	48.46
27-05-2021	1095	1095	1030	1035	21355700	1142.6	1347.4	1225.733	1069.19	45.49
28-05-2021	1035	1045	1015	1025	14599400	1134.8	1343.65	1228.667	1070.965	44.33
31-05-2021	1035	1050	1015	1035	11823600	1126.8	1339.15	1231.233	1072.815	45.82
02-06-2021	1040	1090	1040	1090	34230600	1120.3	1335.65	1233.8	1074.965	53.27
03-06-2021	1090	1100	1065	1085	14144400	1112.8	1331.5	1236.267	1077.265	52.56
04-06-2021	1085	1130	1075	1080	29292600	1105.3	1327.25	1238.867	1079.74	51.82
07-06-2021	1080	1140	1080	1105	40859600	1098.9	1321.7	1241.467	1082.265	55.22
08-06-2021	1105	1120	1065	1065	16988400	1092.1	1315.65	1243.7	1084.465	49.23
09-06-2021	1055	1080	1040	1055	9638900	1085.4	1309.7	1245.967	1086.615	47.84
10-06-2021	1060	1075	1040	1050	15868900	1079	1303.55	1247.833	1088.765	47.12
11-06-2021	1050	1090	1045	1085	21396700	1073.6	1297.8	1249.967	1091.04	52.50
14-06-2021	1085	1100	1050	1060	11581700	1067.8	1291.25	1252.033	1093.065	48.69
15-06-2021	1060	1070	1005	1020	27627400	1063	1284.6	1253.8	1094.89	43.27
16-06-2021	1015	1020	995	1005	17822200	1059.6	1275.75	1255.567	1096.715	41.41
17-06-2021	1000	1010	980	990	17480400	1056.3	1266.45	1257.367	1098.465	39.58
18-06-2021	990	990	950	980	36045800	1053.3	1258.35	1258.867	1100.065	38.36
21-06-2021	950	970	930	955	29446600	1051.3	1249.4	1260.333	1101.54	35.43
22-06-2021	970	985	945	980	37605700	1048.9	1240.95	1261.867	1103.065	40.34
23-06-2021	980	1000	965	965	26786100	1047.4	1233.6	1263.3	1104.44	38.45
24-06-2021	965	965	935	935	19617700	1045	1227.1	1264.267	1105.69	34.93
25-06-2021	940	940	900	900	39925500	1042	1221.35	1264.4	1106.815	31.32
28-06-2021	900	900	840	840	52254500	1039.1	1213.45	1263.8	1107.69	26.30
29-06-2021	840	910	800	860	56032100	1036.2	1206.85	1263.433	1108.74	30.31
30-06-2021	860	885	845	880	25962900	1033.2	1201.5	1263.033	1109.915	34.16
01-07-2021	880	915	870	900	26335300	1030.8	1195.5	1262.233	1111.19	37.87
02-07-2021	920	925	885	890	17002500	1028.3	1190.4	1261.467	1112.465	36.75
05-07-2021	910	910	835	845	23958000	1023.6	1184.7	1260.267	1113.565	32.17
06-07-2021	835	860	830	855	16354900	1019.5	1179.2	1258.9	1114.69	34.14
07-07-2021	860	890	845	870	20512000	1015.6	1173.5	1257.867	1115.89	37.08
08-07-2021	870	885	850	850	11624800	1011.2	1166.05	1256.233	1117.065	34.84
09-07-2021	850	870	845	865	19886700	1007.1	1159.5	1254.767	1118.515	37.87
12-07-2021	865	885	860	870	23652000	1002.2	1152.4	1253.6	1120.015	38.89
13-07-2021	870	885	845	845	16914500	996.7	1145.3	1252.2	1121.29	35.73
14-07-2021	855	885	835	850	28495400	991.3	1137.7	1250.467	1122.615	36.84
15-07-2021	870	875	855	860	19378800	985.8	1130.25	1249.267	1124.015	39.09
16-07-2021	860	875	860	865	12274100	980.9	1123.75	1247.9	1125.49	40.24
19-07-2021	870	875	850	855	9231000	976.3	1117.4	1246.033	1126.915	38.67
21-07-2021	855	995	855	980	154948100	974	1112.4	1244.8	1129.04	59.79
22-07-2021	985	1025	965	970	73742000	971.9	1107.15	1243.5	1131.265	58.07
23-07-2021	975	995	955	985	24751500	969.9	1102.2	1242.067	1133.64	59.93
26-07-2021	1010	1010	955	960	19351600	967.7	1097.15	1240.6	1135.99	55.50
27-07-2021	965	995	955	970	21981600	965	1092	1239.367	1138.315	56.88
28-07-2021	970	980	905	905	49834200	961.5	1086.8	1237.667	1140.265	46.77
29-07-2021	925	925	880	890	36317700	959.2	1080.5	1235.6	1142.165	44.79
30-07-2021	890	895	875	875	16305000	956.4	1074.35	1233.5	1144.05	42.84
02-08-2021	880	920	840	905	37377000	954.5	1068.85	1231.467	1146.025	47.74
03-08-2021	910	925	895	905	16286900	952.8	1063.6	1227.8	1148.05	47.74
04-08-2021	910	915	860	885	32550900	951.6	1058.4	1223.7	1149.9	44.78
05-08-2021	900	910	870	890	20187400	949.6	1053.2	1219.567	1151.65	45.69
06-08-2021	895	900	875	880	10418600	946	1047.85	1216	1153.35	44.12
09-08-2021	875	890	850	850	16108900	942.3	1042.45	1212.367	1154.875	39.72
10-08-2021	850	865	835	850	13018700	938.8	1036.8	1208.7	1156.2	39.72
12-08-2021	865	890	850	885	15564500	935.8	1031.3	1204.7	1157.375	46.89
13-08-2021	895	910	865	865	14869200	931.3	1025.8	1200.867	1158.175	43.69
16-08-2021	870	880	805	805	71628600	925.7	1019.25	1196.233	1158.625	35.81
18-08-2021	815	815	755	765	51803600	919.4	1012.35	1191.3	1159	31.70
19-08-2021	765	775	720	730	39301200	911.9	1005.4	1185.1	1159.075	28.61
20-08-2021	730	740	715	730	17988800	905.2	998.65	1178.833	1159.075	28.61
23-08-2021	740	780	730	775	39700500	899.6	992.5	1173	1159.375	37.67
24-08-2021	785	795	765	770	22351300	894	986.5	1167.033	1159.375	37.11
25-08-2021	780	810	775	790	32170600	888.1	980.85	1161.233	1159.5	40.92
26-08-2021	800	800	775	780	9015700	882.5	975.15	1155	1159.65	39.63
27-08-2021	780	795	770	775	9719400	877.6	970.3	1148.933	1159.75	38.96
30-08-2021	790	835	780	830	46050400	874.1	966.85	1141.867	1160.2	49.05
31-08-2021	830	845	810	835	15749700	871	963.65	1134.633	1160.775	49.87
01-09-2021	835	845	820	825	11842400	867.9	960.6	1128.2	1161.125	48.21
02-09-2021	825	835	785	795	23807700	864.7	958	1121.167	1161.425	43.55
03-09-2021	800	815	785	810	13135300	861.3	955.1	1114.4	1161.725	46.34
06-09-2021	820	895	810	890	90537700	859.8	953.6	1109	1162.425	58.23
07-09-2021	900	920	860	890	65776200	858.9	951.95	1104.367	1162.925	58.23
08-09-2021	890	915	875	885	38759200	858.6	950.3	1100.433	1162.95	57.31
09-09-2021	885	905	830	850	36119900	858.8	948.95	1095.233	1162.55	51.21
10-09-2021	885	885	845	855	18799300	858.7	947.45	1090.8	1162.25	51.99
13-09-2021	860	865	830	835	19171500	857.8	945.5	1086.933	1161.725	48.62
14-09-2021	850	865	815	830	45677600	856.4	943.6	1082.467	1160.775	47.78
15-09-2021	830	875	820	875	42067800	856.1	942.2	1078.967	1160.125	55.23
16-09-2021	875	885	845	845	32306400	856.1	939.85	1075.167	1159.225	50.10
17-09-2021	845	880	825	835	66174800	855.7	937.6	1071.367	1158.1	48.48
20-09-2021	830	845	800	805	43476500	854.4	935	1067.133	1157	43.91
21-09-2021	810	840	775	835	36956100	854.1	932.65	1062.067	1155.7	49.08
22-09-2021	835	845	825	830	15922000	853.4	930.25	1057.467	1154.425	48.28
23-09-2021	845	875	830	845	78738900	852.9	927.55	1052.567	1153.425	50.87
24-09-2021	855	855	815	825	48565600	852.5	924.6	1047.7	1152.275	47.46
27-09-2021	835	850	825	845	35028600	852.4	921.85	1042.6	1150.95	51.00
28-09-2021	845	850	830	835	20600100	851.9	918.85	1037.467	1149.925	49.22
29-09-2021	830	865	815	825	81656200	851.1	916	1032.867	1148.7	47.43
30-09-2021	830	840	815	835	66238300	850.7	913.5	1028.5	1147.2	49.41
01-10-2021	835	975	825	950	375723400	850.1	912.05	1024.967	1146.125	65.49
04-10-2021	965	995	950	960	156415100	849.9	910.9	1021.4	1145.1	66.49
05-10-2021	970	1010	950	960	121210400	849.4	909.65	1017.933	1143.9	66.49
06-10-2021	980	1020	965	1005	135377000	850.3	909	1014.867	1143.025	70.88
07-10-2021	1010	1040	990	990	97968500	850.7	907.85	1011.567	1142.2	67.69
08-10-2021	995	1025	990	1000	49702900	852.6	907.05	1008.733	1141.4	68.70
11-10-2021	1000	1025	970	975	36975300	854.3	906.75	1005.1	1140.275	63.37
12-10-2021	975	1040	970	1010	132449600	857	906.7	1001.9	1139.375	67.21
13-10-2021	1020	1025	995	1005	51001700	859	906.75	998.9	1138.35	66.14
14-10-2021	1005	1065	1005	1040	102664200	861.7	907.25	996.3	1136.275	69.76
15-10-2021	1040	1060	1015	1035	48169300	864.7	908.15	993.833	1133.95	68.63
18-10-2021	1035	1050	1010	1015	61698200	867.2	908.4	991.2	1131.475	64.16
19-10-2021	1030	1040	1015	1025	25400300	870.1	908.05	988.6	1129.525	65.38
21-10-2021	1030	1040	970	970	89220000	872.5	907.4	985.8	1127.4	54.45
22-10-2021	970	995	930	980	68751400	875.1	906.95	982.9	1125.3	55.90
25-10-2021	990	995	950	960	35087300	876.6	906.2	979.733	1122.675	52.33
26-10-2021	960	970	940	940	24572700	878.1	904.7	976.567	1120.175	48.96
27-10-2021	940	955	915	915	36285100	880.3	903	972.933	1117.25	45.05
28-10-2021	905	935	890	900	46535100	883	901.2	969.233	1114.225	42.85
29-10-2021	885	935	885	920	34730000	886.8	899.35	965.867	1110.525	46.60
01-11-2021	920	940	915	925	26045400	890.7	897.95	962.667	1106.8	47.53
02-11-2021	935	935	900	905	17734800	893.3	896.45	959.433	1103.075	44.22
03-11-2021	910	935	900	920	42115300	896.3	895.15	956.433	1099.35	47.19
04-11-2021	930	955	920	930	42619500	899.1	893.6	953.6	1095.7	49.14
05-11-2021	940	940	915	925	12564200	902	892.25	950.767	1091.75	48.18
08-11-2021	915	935	910	915	18362100	904.8	891.2	948.467	1087.9	46.24
09-11-2021	925	935	915	920	21610500	906.6	890.35	946.767	1083.05	47.38
10-11-2021	920	945	915	925	52381600	908.4	889.7	945.233	1078.075	48.56
11-11-2021	930	930	890	895	67458800	909.8	888.85	943.667	1073.6	42.44
12-11-2021	895	900	835	840	176041600	910.7	887.7	942.233	1068.55	33.98
15-11-2021	840	840	790	805	77303900	910.6	885.95	940.267	1063.45	29.90
16-11-2021	805	835	800	830	47271200	909.4	884.6	938.867	1059.1	35.83
17-11-2021	835	840	820	820	42128300	908	883.45	937.3	1055.275	34.57
18-11-2021	825	825	810	815	15283600	906.6	882.6	935.733	1051.975	33.93
19-11-2021	810	815	805	815	18322900	905.9	882.35	934.6	1047.9	33.93
22-11-2021	820	860	820	830	55392400	905.4	882.05	933.433	1044.45	37.94
23-11-2021	835	840	820	830	14075600	905.3	881.55	932.1	1041.525	37.94
24-11-2021	835	840	825	825	19116200	905.2	880.8	930.8	1038.15	37.07
25-11-2021	840	840	815	830	23046900	904.3	880.2	929.567	1035.3	38.59
26-11-2021	830	830	800	800	32004100	903.4	879.75	927.7	1032.225	33.39
29-11-2021	790	825	775	815	23975300	903	879.35	926.067	1029.275	37.89
30-11-2021	820	825	790	790	39462200	902.7	878.55	924.233	1026.025	33.79
01-12-2021	790	805	780	780	24521800	901.6	877.85	922.3	1021.95	32.28
02-12-2021	785	785	755	775	24999200	900.5	876.95	920.333	1018.225	31.53
03-12-2021	775	785	770	780	8011300	899.2	876.05	918.1	1014.225	33.21
06-12-2021	785	805	775	805	17696200	898.8	875.65	916	1010.475	41.03
07-12-2021	810	820	805	810	24273400	898.1	875.25	913.933	1006.475	42.48
08-12-2021	815	830	805	810	19495000	897.6	874.75	911.767	1002.5	42.48
09-12-2021	810	820	795	800	9870900	897.1	874.1	909.7	998.925	40.19
10-12-2021	800	810	795	805	6971900	896.5	873.6	907.833	995.5	41.88
13-12-2021	815	815	800	800	11625100	893.5	871.8	905.867	992.1	40.64
14-12-2021	800	810	785	790	8434300	890.1	870	903.967	988.575	38.21
15-12-2021	795	800	775	785	14074400	886.6	868	901.967	985.1	37.02
16-12-2021	790	805	775	780	13804400	882.1	866.2	900.033	981.675	35.82
17-12-2021	785	800	730	755	43909400	877.4	864.05	897.7	978.025	30.49
20-12-2021	755	760	735	740	20897300	872.2	862.4	895.433	974.6	27.81
21-12-2021	745	755	730	750	33093400	867.7	861	893.733	970.75	32.09
22-12-2021	750	770	745	745	24031900	862.4	859.7	891.933	967.025	31.10
23-12-2021	745	755	740	740	17366400	857.1	858.05	890.2	963.45	30.10
24-12-2021	740	785	740	765	76339800	851.6	856.65	888.7	960.125	40.43
27-12-2021	730	750	650	685	91594300	844.6	854.65	886.967	956.525	26.78
28-12-2021	690	700	670	670	51745700	837.7	852.45	884.833	952.825	25.07
29-12-2021	670	680	645	645	68768500	830.1	850.1	882.067	948.975	22.50
30-12-2021	645	655	625	635	64972000	823.4	847.95	879.4	945.2	21.54
03-01-2022	635	635	625	635	27677100	816.5	845.8	876.8	941.3	21.54
04-01-2022	635	635	620	630	75644600	809.9	843.25	874.1	937.275	21.03
05-01-2022	630	630	620	625	52806300	803.6	840.85	871	933.325	20.50
06-01-2022	625	625	620	625	41099700	797.8	839.05	867.933	929.15	20.50
07-01-2022	625	625	620	625	44065300	792.3	837.65	864.9	925	20.50
10-01-2022	625	625	620	620	28199000	786.3	836.55	861.667	920.975	19.87
11-01-2022	625	625	615	615	72464400	780.1	835.4	858.667	917.025	19.24
12-01-2022	620	675	615	625	290774600	774.5	833.9	855.8	913.2	24.42
13-01-2022	620	660	620	645	163500600	769	832.65	853.1	909.575	33.59
14-01-2022	645	650	625	630	83511900	763	831.05	850.067	905.95	30.59
17-01-2022	625	625	590	590	178808500	756.3	829.15	846.933	902.15	24.35
18-01-2022	550	585	550	570	242905800	749.4	827.1	843.933	898.7	21.94
19-01-2022	570	580	560	565	48696000	742.3	824.45	841	895.65	21.37
20-01-2022	570	590	565	580	48015100	735.4	821.9	838.267	892.775	27.45
21-01-2022	580	595	570	585	48405200	729.2	819.5	835.633	890.05	29.41
24-01-2022	585	590	570	575	39947500	723.9	817.3	833.1	887.65	27.80
25-01-2022	575	575	555	560	37915300	719	814.8	830.3	884.95	25.53
26-01-2022	570	605	565	580	114650200	714	811.7	827.733	882.65	33.34
27-01-2022	580	590	565	570	45613000	709	808.5	825.3	880.225	31.56
28-01-2022	570	585	570	570	30362200	704.1	805.35	823.1	877.825	31.56
31-01-2022	575	585	565	585	86594500	699.5	802.7	821.4	875.825	37.38
02-02-2022	590	620	580	615	155390400	695.2	800.3	819.767	873.875	47.08
03-02-2022	620	660	615	655	271193500	691.7	798.5	818.267	872	56.71
04-02-2022	655	695	650	665	192450600	688.5	796.85	816.7	870.225	58.73
07-02-2022	665	685	665	665	60140500	685.2	794.75	815.2	868.475	58.73
08-02-2022	665	680	655	670	63987800	682.6	793	814.033	866.425	59.82
09-02-2022	675	685	670	675	58960600	679.8	791.4	812.833	864.5	60.92
10-02-2022	675	680	655	655	43293000	677.1	789.9	811.4	862.45	54.45
11-02-2022	655	665	640	650	51048600	674.5	788.05	810.067	860.35	52.94
14-02-2022	645	650	605	610	187169300	671.2	785.85	808.367	858.05	42.70
15-02-2022	610	625	605	610	49018000	667.8	783.5	806.633	855.525	42.70
16-02-2022	615	645	615	640	109015900	664.5	781.65	805.267	853.125	50.95
17-02-2022	640	645	615	630	86886800	660.9	779.5	803.8	850.675	48.45
18-02-2022	620	640	620	625	67221000	657.2	777.4	802.233	848.125	47.20
21-02-2022	625	645	615	620	79992000	653.6	775.35	800.6	845.675	45.92
22-02-2022	615	620	580	595	236832200	649.4	772.95	798.867	843.225	40.09
23-02-2022	595	600	570	585	119661900	645.1	769.3	796.233	840.675	38.01
24-02-2022	580	585	550	560	157895900	640.5	765.3	793.5	838.1	33.36
25-02-2022	560	575	560	570	87738100	636.2	761.4	790.733	835.525	36.70
01-03-2022	570	590	560	565	92596700	631.9	757	788.1	833	35.73
02-03-2022	565	570	555	560	55518100	628	752.7	785.367	830.275	34.75
04-03-2022	560	560	545	550	79483500	624.2	748.2	783	827.625	32.80
07-03-2022	545	545	515	520	106533600	619.6	743.65	780.533	825.2	27.78
08-03-2022	520	545	515	525	71743600	615.2	738.8	778.2	822.75	29.71
09-03-2022	540	580	535	575	146191800	611.9	734.5	776	820.625	45.43
10-03-2022	585	595	565	575	92875700	608.1	729.85	773.8	818.55	45.43
11-03-2022	575	610	565	605	133432600	606.5	725.55	771.933	816.85	52.78
14-03-2022	605	605	575	585	66346800	604.8	721.25	769.9	814.825	48.13
15-03-2022	580	590	550	555	52261000	603	716.55	767.733	812.3	42.13
16-03-2022	555	575	545	565	40164200	601.6	712.5	765.833	809.95	44.61
17-03-2022	575	580	555	560	44392000	600.1	708.3	763.9	807.625	43.60
18-03-2022	565	570	550	555	17052600	598.6	704.25	761.7	805.225	42.57
21-03-2022	560	565	550	555	16494900	597.2	700.4	759.633	802.55	42.57
22-03-2022	560	565	550	555	36866500	595.8	696.8	757.967	799.9	42.57
23-03-2022	560	565	550	555	32532700	594.4	693.35	756.567	797.275	42.57
24-03-2022	555	580	550	570	69662800	593.4	689.85	755.5	794.6	47.58
25-03-2022	575	580	550	555	39499200	592.2	686.15	754.333	792.05	43.49
28-03-2022	555	560	550	560	17432800	590.9	682.7	752.9	789.575	45.18
29-03-2022	555	575	555	555	32130700	589.1	679.05	751.467	787.1	43.77
30-03-2022	565	575	555	560	23352600	587.7	675.35	749.933	784.475	45.60
31-03-2022	555	560	550	555	13405800	587	671.65	748.433	781.95	44.06
01-04-2022	550	555	550	555	10665600	586.7	668.05	746.967	779.625	44.06
04-04-2022	560	560	545	550	17989300	586.4	664.35	745.1	777.35	42.39
05-04-2022	555	560	545	545	25609200	585.7	660.55	743.167	775.125	40.74
06-04-2022	550	555	535	545	26529700	584.9	657.05	741.3	772.95	40.74
07-04-2022	545	545	535	535	17638100	584.1	654	739.567	770.85	37.35
08-04-2022	535	545	530	540	26608100	583.7	651.35	737.767	768.65	40.04
11-04-2022	545	545	515	520	44423900	582.5	648.25	735.3	766.425	33.80
12-04-2022	520	535	520	525	23223300	581.6	645.3	732.867	764.375	36.46
13-04-2022	535	540	525	525	14799600	580.7	642.4	730.467	762.5	36.46
14-04-2022	535	540	520	535	28522000	579.7	639.6	728.367	760.975	41.89
18-04-2022	540	540	530	535	16262900	578.1	636.65	726.233	759.35	41.89
19-04-2022	535	540	520	525	19542100	575.5	633.6	724.167	757.575	38.11
20-04-2022	535	540	525	525	20743500	572.7	630.6	722.133	755.7	38.11
21-04-2022	535	560	530	545	87820300	570.3	627.75	719.933	753.975	48.81
22-04-2022	545	550	530	530	26770600	567.5	625.05	717.833	752.4	42.83
25-04-2022	530	530	520	525	24378300	564.5	622.15	715.767	750.75	41.03
26-04-2022	530	535	520	525	18181200	561.9	619.5	713.9	749.025	41.03
27-04-2022	525	530	520	520	23405000	559.3	616.9	711.8	747.375	39.12
28-04-2022	525	535	520	530	18787200	557.7	614.45	709.8	745.7	44.67
09-05-2022	525	530	505	510	31351600	555.7	611.75	707.567	743.9	37.34
10-05-2022	510	510	494	510	32620000	553.1	608.8	705.467	742.225	37.34
11-05-2022	505	515	500	500	20724900	550.5	605.7	703.167	740.475	34.09
12-05-2022	500	505	490	492	29036600	547.84	602.52	700.88	738.635	31.72
13-05-2022	494	498	482	494	31461500	545.32	599.46	698.673	736.78	32.97
17-05-2022	492	498	492	494	10921000	543.3	596.35	696.4	734.975	32.97
18-05-2022	492	498	492	492	7489100	541.44	593.27	693.347	732.535	32.28
19-05-2022	490	490	482	486	16182500	539.96	590.23	690.187	730.115	30.24
20-05-2022	490	494	486	490	13623800	538.36	587.28	687.053	727.64	33.27
23-05-2022	488	492	486	490	14210100	536.86	584.38	683.62	725.29	33.27
24-05-2022	490	525	490	520	62196100	536.06	582.03	680.487	723.04	51.57
25-05-2022	525	535	505	510	36616900	535.26	579.73	677.22	721.065	46.95
27-05-2022	520	530	515	520	28573600	535.26	577.43	674.187	719.215	51.62
30-05-2022	530	550	525	550	62823700	535.76	575.48	671.12	717.59	62.33
31-05-2022	545	550	535	550	28151900	535.26	573.58	668.087	715.815	62.33
02-06-2022	550	575	545	545	68587300	534.66	571.38	664.787	714.015	59.78
03-06-2022	545	570	545	565	43629700	533.86	570.18	661.653	712.415	65.82
06-06-2022	565	575	555	570	43963800	533.56	569.18	658.687	710.815	67.15
07-06-2022	575	575	555	565	35987600	533.76	568.38	655.62	709.24	64.45
08-06-2022	555	585	555	565	85698000	533.76	567.68	652.92	707.815	64.45
09-06-2022	570	580	560	565	47484500	533.86	566.98	650.153	706.39	64.45
10-06-2022	560	565	550	555	21737600	533.86	566.23	647.453	704.74	58.57
13-06-2022	545	550	515	520	83340100	533.16	565.18	644.653	703.015	43.58
14-06-2022	515	530	505	515	46342800	532.36	564.08	641.987	701.565	41.93
15-06-2022	520	530	505	510	28768500	531.46	562.93	639.387	700.29	40.29
16-06-2022	515	530	515	515	31448400	530.36	561.88	636.687	699.215	42.71
17-06-2022	520	520	505	510	16109600	529.46	560.83	633.92	698.115	40.92
20-06-2022	530	540	510	510	27914700	528.46	559.68	631.287	696.79	40.92
21-06-2022	520	525	515	515	8694800	527.66	558.38	628.587	695.515	43.65
22-06-2022	515	535	510	515	17864200	526.76	557.23	625.82	694.14	43.65
23-06-2022	515	545	515	540	52819900	526.46	556.73	623.253	692.94	55.56
24-06-2022	545	565	545	560	63999500	526.56	556.63	620.887	691.865	62.41
27-06-2022	565	570	545	555	43067600	526.66	556.53	618.453	690.49	59.92
28-06-2022	555	575	535	565	82367000	527.06	556.38	616.053	689.14	63.09
29-06-2022	565	575	550	550	29915800	527.16	556.03	613.753	687.765	55.95
30-06-2022	560	565	550	555	26545700	527.56	555.83	611.853	686.565	57.67
01-07-2022	550	560	535	540	30101900	527.56	555.63	610.087	685.215	51.21
04-07-2022	540	550	520	525	33732300	527.66	555.08	608.053	683.39	45.70
05-07-2022	530	545	525	535	14940700	527.86	554.73	606.153	681.615	49.59
06-07-2022	535	540	525	530	11613900	527.96	554.33	604.253	679.84	47.75
07-07-2022	525	540	525	530	10335100	527.86	553.78	602.353	678.24	47.75
08-07-2022	535	545	525	530	12963400	527.76	552.93	600.353	676.615	47.75
11-07-2022	535	535	520	525	13492600	527.76	551.63	598.32	675.065	45.63
12-07-2022	525	535	525	530	7014200	527.86	550.28	596.353	673.565	48.11
13-07-2022	535	540	525	530	8327300	527.56	548.93	594.353	671.84	48.11
14-07-2022	525	535	520	530	9527500	527.56	547.53	592.553	670.265	48.11
15-07-2022	525	530	510	515	17467000	527.36	545.93	590.553	668.665	41.09
18-07-2022	520	525	500	505	21047000	526.96	544.43	588.653	667.165	37.19
19-07-2022	505	520	505	520	13029900	526.96	543.13	586.92	665.59	45.54
20-07-2022	520	530	515	525	27255900	526.86	542.28	585.253	664.065	48.02
21-07-2022	520	525	510	520	11813100	527.06	541.38	583.52	662.44	45.77
22-07-2022	515	525	505	515	12909300	527.16	540.13	581.587	660.89	43.58
25-07-2022	515	535	510	525	38064300	527.66	539.08	579.687	659.29	48.86
26-07-2022	530	535	515	515	12183300	528.12	537.98	577.72	657.69	44.39
27-07-2022	520	520	510	515	11557100	528.54	536.93	575.82	656.14	44.39
28-07-2022	520	530	515	520	23120300	529.06	536.18	573.92	654.565	47.19
29-07-2022	515	525	515	515	19277600	529.52	535.48	572.02	652.39	44.76
01-08-2022	515	530	515	520	31341800	530.2	535.08	570.22	650.19	47.66
02-08-2022	525	525	515	515	8502900	530.7	534.53	568.42	647.965	45.11
03-08-2022	520	525	515	520	9174800	531.3	534.08	566.687	645.54	48.10
04-08-2022	520	530	515	515	18311300	531.2	533.63	565.087	643.165	45.43
05-08-2022	520	555	520	540	54548700	531.8	533.53	563.753	640.865	57.98
08-08-2022	545	555	535	545	38819200	532.3	533.78	562.387	638.715	59.96
09-08-2022	545	550	540	545	20927200	532.2	533.98	561.053	636.39	59.96
10-08-2022	545	550	530	535	20990500	531.9	533.58	559.687	634.04	54.05
11-08-2022	545	550	530	545	25478900	531.9	533.28	558.22	631.565	58.46
12-08-2022	545	575	540	565	87739700	531.9	532.88	557.42	629.215	65.58
15-08-2022	575	595	570	580	91362600	532.1	532.83	556.82	627.04	69.77
16-08-2022	585	590	570	575	28478400	532.3	533.03	556.353	624.79	66.85
18-08-2022	575	590	575	580	24510900	532.6	533.18	555.987	622.84	68.28
19-08-2022	575	580	565	565	28687900	532.6	533.23	555.52	620.765	59.93
22-08-2022	560	565	535	535	53909600	532.2	533.03	554.887	618.64	47.44
23-08-2022	540	550	535	535	22476700	532.5	532.83	554.287	616.615	47.44
24-08-2022	530	555	530	545	24458800	533.1	532.73	553.753	614.765	51.36
25-08-2022	550	555	535	545	22026800	533.8	532.63	553.22	612.99	51.36
26-08-2022	550	550	535	535	20210800	534.2	532.28	552.653	611.065	47.27
29-08-2022	530	540	520	535	21987600	534.7	532.08	552.12	609.115	47.27
30-08-2022	535	545	530	545	23062500	535.4	531.93	551.587	607.315	51.73
31-08-2022	550	570	540	565	62884800	536.4	532.03	551.053	605.54	59.16
01-09-2022	560	575	550	555	22272900	537.2	531.98	550.553	603.665	54.63
02-09-2022	555	560	545	550	15720200	537.4	531.93	550.287	601.79	52.47
05-09-2022	555	560	540	555	18969500	537.3	531.93	550.187	599.99	54.41
06-09-2022	555	560	540	550	18062000	537.2	531.93	550.087	598.14	52.12
07-09-2022	550	565	535	540	29267100	536.7	531.88	549.82	596.215	47.78
08-09-2022	545	550	535	540	20594300	536.5	531.83	549.52	594.44	47.78
09-09-2022	545	550	535	540	18571200	536.2	531.88	549.287	592.94	47.78
12-09-2022	540	550	535	540	11086300	536.2	531.88	549.153	591.615	47.78
13-09-2022	545	575	540	570	63756900	537.1	532.38	549.087	590.315	60.91
14-09-2022	570	585	555	570	71614000	537.8	532.83	549.087	589.065	60.91
15-09-2022	565	590	565	570	62544800	538.6	533.28	549.087	587.84	60.91
16-09-2022	565	585	555	570	43675700	539.4	533.63	548.987	586.615	60.91
19-09-2022	580	590	565	575	61185200	540.3	534.03	548.72	585.34	63.00
20-09-2022	575	585	560	565	22999800	541.1	534.43	548.12	584.015	56.50
21-09-2022	565	570	530	535	110838800	541.2	534.53	547.253	582.565	42.38
22-09-2022	510	535	510	530	40814700	541.2	534.38	546.353	581.065	40.56
23-09-2022	535	535	525	525	14420200	541.1	534.33	545.387	579.69	38.77
26-09-2022	525	525	505	520	26429300	541.2	534.28	544.353	578.215	37.01
27-09-2022	520	525	510	520	15552300	541.5	534.23	543.453	576.865	37.01
28-09-2022	515	520	510	515	7596400	541.4	534.18	542.553	575.54	35.16
29-09-2022	510	520	500	510	18660700	541.1	533.98	541.887	574.215	33.36
30-09-2022	510	510	492	500	21579400	540.7	533.88	541.153	572.815	30.05
03-10-2022	505	510	496	498	19934800	540.36	533.76	540.207	571.28	29.42
04-10-2022	500	510	498	500	11389000	539.86	533.76	539.34	569.73	30.98
05-10-2022	500	515	500	505	19213200	539.66	533.89	538.54	568.205	34.84
06-10-2022	505	520	500	515	23800300	539.66	534.1	537.84	566.78	41.86
07-10-2022	510	515	498	500	16538000	539.26	534.16	537.207	565.255	35.66
10-10-2022	505	505	496	500	12506800	538.96	534.24	536.64	563.755	35.66
11-10-2022	498	510	496	505	20009700	538.66	534.43	536.273	562.33	39.14
12-10-2022	505	510	494	500	16410300	538.36	534.53	535.807	560.905	36.98
13-10-2022	498	500	494	496	9998400	537.88	534.59	535.347	559.485	35.31
14-10-2022	500	505	494	498	10909300	537.54	534.37	534.933	558.2	36.85
17-10-2022	496	496	482	488	22282400	536.5	534.15	534.52	556.94	32.66
18-10-2022	488	490	460	464	54016300	534.88	533.59	534.147	555.51	25.24
19-10-2022	460	470	454	460	20236600	533.18	532.69	533.713	554.085	24.25
20-10-2022	462	466	458	460	23738400	531.68	531.79	532.947	552.685	24.25
21-10-2022	466	466	458	462	10194400	530.02	530.96	532.193	551.17	25.93
24-10-2022	462	470	460	464	15885100	528	529.95	531.253	550.065	27.66
25-10-2022	470	472	462	466	27156100	525.72	528.91	530.46	549.045	29.44
26-10-2022	468	484	464	476	35223000	523.74	528.02	529.933	548.2	37.68
27-10-2022	484	484	474	478	14624000	521.7	527.15	529.353	547.415	39.20
28-10-2022	480	480	464	464	16929500	519.68	526.14	528.713	546.56	33.09
31-10-2022	476	484	470	478	21908100	518.54	525.37	528.2	545.8	42.71
01-11-2022	480	486	472	472	21245100	517.28	524.89	527.647	545.035	40.05
02-11-2022	474	478	470	472	15780700	515.82	524.46	527.093	544.27	40.05
03-11-2022	470	472	466	470	6311100	514.32	524.06	526.527	543.495	39.11
04-11-2022	470	470	464	466	9938300	512.94	523.57	525.833	542.725	37.23
07-11-2022	466	480	464	478	14486400	511.8	523.25	525.32	542.04	45.68
08-11-2022	478	484	474	474	16907500	510.38	522.89	524.747	541.285	43.58
09-11-2022	470	480	470	474	8527500	508.56	522.48	524.207	540.43	43.58
10-11-2022	476	476	466	468	8975100	506.82	522.01	523.593	539.62	40.34
11-11-2022	472	474	470	474	4700400	505.3	521.35	523.053	539.04	44.76
14-11-2022	474	474	468	470	6624300	503.6	520.45	522.487	538.54	42.50
15-11-2022	466	472	450	470	9324900	502	519.6	521.953	538.065	42.50
16-11-2022	474	474	468	468	5298600	500.56	518.63	521.44	537.505	41.29
17-11-2022	466	480	466	470	17902200	499.16	517.83	520.94	536.93	43.03
18-11-2022	474	474	466	466	11680500	497.68	516.94	520.48	536.385	40.45
21-11-2022	468	470	464	470	6986900	496.28	516.24	520.013	535.935	44.07
22-11-2022	470	472	462	464	16641800	494.16	515.63	519.64	535.355	40.13
23-11-2022	464	468	460	462	8647700	492	514.9	519.22	534.815	38.88
24-11-2022	462	468	458	458	17251600	489.76	514.18	518.773	534.255	36.43
25-11-2022	464	464	456	458	7324700	487.52	513.46	518.26	533.62	36.43
28-11-2022	460	462	446	448	18204000	484.98	512.64	517.68	532.785	30.82
29-11-2022	446	450	440	440	22153000	482.48	511.79	517.113	531.71	27.21
30-11-2022	442	444	422	422	36067300	480.22	510.71	516.427	530.495	21.19
01-12-2022	422	426	398	398	49117400	477.58	509.39	515.447	529.16	16.08
02-12-2022	396	408	396	404	23428600	475.16	508.13	514.607	527.83	21.20
05-12-2022	404	418	404	410	18281400	472.96	507.08	513.84	526.505	26.05
06-12-2022	410	410	382	386	49494500	470.28	505.89	512.913	525.16	20.59
07-12-2022	386	390	366	370	29555700	467.38	504.39	511.913	523.76	17.89
08-12-2022	370	384	354	384	29946700	464.86	502.98	510.94	522.63	26.91
09-12-2022	382	388	372	372	8214400	462.3	501.5	510.02	521.44	24.43
12-12-2022	374	378	366	368	7518000	459.7	500.03	509.073	520.08	23.65
13-12-2022	368	374	360	362	16207100	456.94	498.4	508.153	518.74	22.49
14-12-2022	362	366	358	362	11395900	454.08	496.87	507.287	517.425	22.49
15-12-2022	358	372	358	366	8784000	451.1	495.38	506.433	516.155	25.32
16-12-2022	366	370	362	368	7289400	448.46	493.86	505.593	515.02	26.77
19-12-2022	368	370	360	360	7164800	445.66	492.31	504.713	513.895	24.71
20-12-2022	362	364	356	358	7346200	442.72	490.69	503.86	512.885	24.21
21-12-2022	358	364	356	360	5481500	439.92	489.14	502.993	511.835	25.83
22-12-2022	360	380	360	370	13034900	437.4	487.64	502.193	510.86	33.48
23-12-2022	370	374	368	372	5803100	434.88	486.21	501.207	509.92	34.92
26-12-2022	380	380	366	366	6932700	432.44	484.47	500.247	509	32.63
27-12-2022	366	370	362	362	6401100	430.4	482.64	499.193	508.21	31.16
28-12-2022	362	366	352	352	15468800	428.24	480.71	497.873	507.345	27.80
29-12-2022	352	358	352	358	5080700	426.2	478.94	496.593	506.26	32.51
30-12-2022	360	364	356	360	7677500	424.16	477.09	495.36	505.185	34.05
02-01-2023	362	374	360	364	14576900	422.16	475.08	494.02	503.98	37.15
03-01-2023	364	374	364	372	12995200	420.28	473	492.7	502.915	42.93
04-01-2023	372	386	372	374	28903800	418.24	470.99	491.427	502.01	44.30
05-01-2023	376	378	354	356	19788500	415.8	468.75	490.033	500.965	35.90
06-01-2023	358	364	350	350	26146600	413.52	466.6	488.6	499.915	33.62
09-01-2023	350	354	326	326	45435700	410.48	464.51	487.073	498.77	26.38
10-01-2023	326	328	304	304	53221200	407.12	462.2	485.633	497.515	21.75
11-01-2023	300	300	284	284	86945900	403.36	459.59	484.093	496.16	18.56
12-01-2023	284	298	284	294	51206000	399.84	457.08	482.653	494.855	24.52
13-01-2023	292	298	288	288	30441700	396.28	454.61	481.14	493.445	23.41
16-01-2023	288	300	286	294	15098900	392.6	452.2	479.7	492.14	26.96
17-01-2023	294	304	294	296	23943300	389.04	449.71	478.273	490.82	28.16
18-01-2023	296	300	290	292	15343300	385.4	446.98	476.787	489.505	27.20
19-01-2023	292	300	292	298	13470800	382	444.41	475.34	488.195	30.99
20-01-2023	300	308	298	304	14827500	378.6	441.95	473.767	486.94	34.66
24-01-2023	308	308	300	302	8871400	375.24	439.42	472.047	485.675	34.01
25-01-2023	304	324	300	316	23557900	372.16	437.08	470.453	484.505	42.17
26-01-2023	310	330	310	314	30496800	369.08	434.82	468.78	483.35	41.39
27-01-2023	314	348	312	344	51279200	366.56	432.86	467.407	482.345	54.97
30-01-2023	346	348	334	338	19386500	364	430.84	465.96	481.36	52.35
31-01-2023	340	348	336	340	23341400	361.4	428.84	464.627	480.36	53.15
01-02-2023	340	344	336	336	11701500	358.84	426.5	463.367	479.44	51.30
02-02-2023	336	344	332	340	13700000	356.4	424.2	462.067	478.515	53.06
03-02-2023	338	356	338	352	32456400	354.28	422.02	460.88	477.65	57.98
06-02-2023	352	380	352	374	50978000	352.6	420.06	459.84	476.845	65.18
07-02-2023	372	378	362	368	23744600	351	417.99	458.76	476.01	62.06
08-02-2023	368	376	364	366	10599300	349.52	416	457.7	475.215	61.01
09-02-2023	368	376	366	368	16643400	348.44	414.33	456.62	474.43	61.70
10-02-2023	366	370	354	360	21098000	347.68	412.63	455.487	473.505	57.29
13-02-2023	360	364	340	356	21542500	346.72	410.94	454.327	472.635	55.17
14-02-2023	348	362	346	354	15615700	345.6	409.28	453.253	471.78	54.09
15-02-2023	354	358	348	348	12205600	344.84	407.56	452.207	470.895	50.87
03-03-2023	348	348	324	324	5119400	343.92	405.65	450.9	469.915	40.49
06-03-2023	304	310	302	302	4495300	342.28	403.57	449.413	468.775	33.71
07-03-2023	284	284	282	282	12783200	340.48	401.39	447.827	467.635	28.95
08-03-2023	264	264	264	264	16039000	338.4	399.05	446.153	466.405	25.47
09-03-2023	246	246	246	246	6993100	336.08	396.51	444.293	465.135	22.55
10-03-2023	230	230	230	230	17638100	333.44	393.76	442.393	463.825	20.32
13-03-2023	214	276	214	260	269140300	331.32	391.21	440.693	462.655	33.58
14-03-2023	276	276	244	248	77986700	328.92	388.69	438.88	461.425	31.34
15-03-2023	250	270	248	252	44555300	326.76	386.21	437.127	460.225	32.95
16-03-2023	254	254	238	240	23232800	324.4	383.56	435.26	458.995	30.63
17-03-2023	240	248	238	242	15436700	322.04	380.98	433.44	457.755	31.49
20-03-2023	236	238	220	224	24677400	319.12	378.26	431.467	456.425	28.09
21-03-2023	212	236	212	234	22404500	316.36	375.62	429.593	454.995	32.46
24-03-2023	234	238	226	232	13361500	313.68	373.06	427.54	453.605	32.04
27-03-2023	242	242	230	230	9041000	311.04	370.72	425.44	452.155	31.60
28-03-2023	232	234	222	230	15024200	308.6	368.42	423.34	450.555	31.60
29-03-2023	230	234	228	230	11400600	306.04	366.12	421.307	448.955	31.60
30-03-2023	230	234	228	232	8857900	303.48	363.82	419.22	447.39	32.75
31-03-2023	230	232	224	226	6568300	300.72	361.44	416.96	445.695	31.06
03-04-2023	228	228	222	226	7249100	297.8	359.04	414.6	443.975	31.06
04-04-2023	226	226	214	216	15456800	294.64	356.44	412.207	442.23	28.25
05-04-2023	216	218	212	214	9915500	291.8	353.8	409.767	440.475	27.71
06-04-2023	212	214	206	210	11975000	289	351.26	407.4	438.7	26.61
10-04-2023	195	208	195	200	20765700	286.48	348.48	405.167	436.925	24.05
11-04-2023	200	206	200	202	13066000	284.44	345.78	402.947	435.335	25.59
12-04-2023	202	218	202	210	35414500	282.96	343.16	400.713	433.81	31.58
13-04-2023	210	214	206	210	14585100	281.28	340.56	398.48	432.31	31.58
14-04-2023	210	214	206	208	3819200	279.68	337.98	396.3	430.775	30.86
17-04-2023	206	218	206	214	15368400	278.08	335.34	394.16	429.295	35.61
18-04-2023	212	216	210	210	5436900	276.36	332.7	391.927	427.795	33.93
26-04-2023	218	224	208	222	30031200	274.96	330.18	389.64	426.33	42.64
27-04-2023	224	236	222	234	33617600	273.68	327.84	387.5	424.925	49.76
28-04-2023	232	236	228	234	10901300	272.28	325.44	385.393	423.395	49.76
02-05-2023	230	230	214	214	28354700	270.52	322.88	383.12	421.665	40.13
03-05-2023	214	214	200	202	18810100	268.24	320.2	380.8	419.9	35.66
04-05-2023	202	210	198	206	18312800	266.08	317.58	378.573	418.105	38.13
05-05-2023	208	212	199	202	12696400	263.24	314.9	376.32	416.365	36.62

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		No
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%