WSBP

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2017	555	555	540	545	55580800
04-01-2017	550	560	540	555	63782000
05-01-2017	560	565	555	555	61380800
06-01-2017	555	585	555	575	159783200
09-01-2017	570	580	570	570	72643300
10-01-2017	575	580	565	580	49479300
11-01-2017	580	590	575	575	77794300
12-01-2017	580	580	570	575	52629000
13-01-2017	580	580	570	580	39617100
16-01-2017	580	590	575	585	100020700
17-01-2017	585	600	580	590	214415300
18-01-2017	595	595	580	580	63432700
19-01-2017	585	590	580	580	19670800
20-01-2017	585	595	580	580	75380100
23-01-2017	580	590	575	575	47561400					68.75
24-01-2017	580	585	575	575	47115700					68.75
25-01-2017	575	580	570	575	62501600					68.75
26-01-2017	575	585	575	575	51018900					68.75
27-01-2017	580	590	575	580	80087500					71.17
30-01-2017	580	590	575	580	79308800					71.17
31-01-2017	580	595	580	585	99313500					73.55
01-02-2017	590	595	580	585	73000300					73.55
02-02-2017	590	590	580	580	35009700					67.13
03-02-2017	585	585	575	580	81590100					67.13
06-02-2017	580	590	575	580	112476800					67.13
07-02-2017	585	590	575	580	108510000					67.13
08-02-2017	580	580	570	575	55360900					60.07
09-02-2017	580	585	575	580	80265700					64.13
10-02-2017	580	585	570	575	90323300					57.80
13-02-2017	575	580	570	575	81701200					57.80
14-02-2017	570	580	565	565	71409300					47.03
16-02-2017	575	590	570	575	243085700					55.88
17-02-2017	580	580	565	565	147063600					47.36
20-02-2017	570	570	565	570	33054000					51.36
21-02-2017	570	570	560	570	54655300					51.36
22-02-2017	565	570	550	560	129423700					43.67
23-02-2017	560	565	555	560	68477900					43.67
24-02-2017	560	570	555	560	99111100					43.67
27-02-2017	565	565	555	560	32525500					43.67
28-02-2017	560	565	555	560	53934400					43.67
01-03-2017	560	560	550	555	83042900					39.40
02-03-2017	550	560	550	555	68351000					39.40
03-03-2017	550	555	540	540	78181400					29.40
06-03-2017	540	550	535	540	65555200					29.40
07-03-2017	540	545	535	535	49746500					26.77
08-03-2017	535	550	535	540	71133100					33.20
09-03-2017	540	545	535	535	61910400					30.33
10-03-2017	540	545	535	540	44646900					36.26
13-03-2017	540	540	535	535	26204800					33.22
14-03-2017	540	545	535	540	71239900	566.8				38.75
15-03-2017	540	560	535	550	141960900	566.9				48.04
16-03-2017	555	560	535	540	172898700	566.6				41.30
17-03-2017	540	545	535	540	87131400	566.3				41.30
20-03-2017	545	550	540	545	47330300	565.7				45.71
21-03-2017	550	550	540	545	46573300	565.2				45.71
22-03-2017	540	540	530	530	56961400	564.2				36.23
23-03-2017	535	535	525	525	89377300	563.2				33.72
24-03-2017	530	530	520	525	91874300	562.2				33.72
27-03-2017	525	530	515	515	67234200	560.9				29.05
29-03-2017	520	525	510	515	94754300	559.5				29.05
30-03-2017	515	520	510	510	32563500	557.9				26.89
31-03-2017	510	515	500	500	168001100	556.3				23.18
03-04-2017	505	520	500	520	103716300	555.1				40.78
04-04-2017	520	520	500	505	150409000	553.6				34.41
05-04-2017	505	515	505	505	76649900	552.2				34.41
06-04-2017	510	510	505	510	58862100	550.9				38.15
07-04-2017	510	510	505	510	51847700	549.6				38.15
10-04-2017	510	515	494	494	163722800	547.98				31.49
11-04-2017	496	505	494	498	107205800	546.34				34.57
12-04-2017	505	530	498	525	197795100	545.24				50.66
13-04-2017	525	530	515	515	60586300	543.84				46.13
17-04-2017	520	520	505	505	32264100	542.24				42.08
18-04-2017	510	520	510	515	45263600	540.94				47.08
20-04-2017	510	515	500	505	95766800	539.44				43.08
21-04-2017	510	510	500	500	84380300	537.84				41.19
25-04-2017	505	505	500	505	57707900	536.34				43.84
26-04-2017	510	510	500	505	49502200	534.94				43.84
27-04-2017	510	510	500	505	50846800	533.44				43.84
28-04-2017	505	510	500	505	66758500	532.04				43.84
02-05-2017	505	510	500	505	90228300	530.64				43.84
03-05-2017	505	510	494	496	79812700	529.26				39.23
04-05-2017	498	500	492	494	65010900	527.64				38.27
05-05-2017	494	500	494	496	61136500	526.26				39.86
08-05-2017	498	505	496	496	46161100	524.78				39.86
09-05-2017	498	505	490	494	97116100	523.26				38.70
10-05-2017	494	498	478	480	93015200	521.66				31.76
12-05-2017	482	484	474	476	74328400	519.98				30.10
15-05-2017	478	484	476	480	53494900	518.38				33.83
16-05-2017	488	494	484	488	117270100	516.94				40.64
17-05-2017	490	492	486	490	84474200	515.54				42.25
18-05-2017	490	490	482	486	53992000	514.16				39.93
19-05-2017	488	496	482	494	88300400	512.94				46.28
22-05-2017	498	510	490	494	156746300	512.02				46.28
23-05-2017	496	496	490	494	66813500	511.1				46.28
24-05-2017	494	496	488	492	42912200	510.24				44.80
26-05-2017	496	496	486	488	43904500	509.2				41.91
29-05-2017	488	490	480	484	44867000	508.18				39.20
30-05-2017	484	486	480	480	45714600	506.98				36.63
31-05-2017	480	505	480	505	177378200	506.38				55.99
02-06-2017	500	500	486	488	50304100	505.34	536.07			45.75
05-06-2017	488	490	482	482	38922100	503.98	535.44			42.78
06-06-2017	484	488	480	480	35489100	502.78	534.69			41.81
07-06-2017	482	505	480	492	298357700	501.82	534.06			49.28
08-06-2017	496	496	490	490	43780400	500.72	533.21			48.17
09-06-2017	488	494	486	486	31311400	499.54	532.37			45.94
12-06-2017	488	490	480	480	65275500	498.54	531.37			42.74
13-06-2017	480	486	480	482	46184400	497.68	530.44			44.14
14-06-2017	486	490	482	488	55346000	496.94	529.57			48.21
15-06-2017	490	490	482	482	21991400	496.28	528.59			44.70
16-06-2017	484	486	478	482	42659500	495.62	527.56			44.70
19-06-2017	484	484	478	478	35958800	494.98	526.44			42.32
20-06-2017	480	484	478	478	41365200	494.54	525.42			42.32
21-06-2017	480	484	478	480	33548100	493.74	524.42			44.05
22-06-2017	480	484	478	480	28671800	493.24	523.42			44.05
03-07-2017	482	482	478	480	16648000	492.74	522.47			44.05
04-07-2017	482	488	480	482	39378500	492.18	521.54			46.07
05-07-2017	482	486	476	478	41040600	491.54	520.57			42.74
06-07-2017	478	480	476	476	15146500	491.18	519.58			41.15
07-07-2017	478	480	462	464	118312800	490.5	518.42			33.14
10-07-2017	478	478	452	456	75798600	489.12	517.18			29.08
11-07-2017	458	462	452	452	40970500	487.86	515.85			27.28
12-07-2017	452	464	452	456	47459400	486.88	514.56			31.82
13-07-2017	458	460	454	456	17944800	485.7	513.32			31.82
14-07-2017	458	458	454	456	13216200	484.72	512.08			31.82
17-07-2017	460	464	454	456	75529900	483.84	510.84			31.82
18-07-2017	456	456	448	450	47497400	482.74	509.54			28.26
19-07-2017	450	452	438	440	80829400	481.44	508.19			23.53
20-07-2017	444	448	428	430	191558400	479.94	506.69			19.94
21-07-2017	430	434	416	430	170151200	478.44	505.24			19.94
24-07-2017	430	452	428	442	163668000	477.18	503.91			33.97
25-07-2017	446	452	442	452	109042900	476.3	502.78			42.95
26-07-2017	454	484	448	472	408011400	475.86	501.75			55.87
27-07-2017	476	482	474	476	134110000	475.46	500.86			57.92
28-07-2017	478	490	472	488	210309400	475.3	500.04			63.42
31-07-2017	488	494	482	486	86535200	475.14	499.2			61.96
01-08-2017	486	488	474	476	76633000	475.06	498.36			55.16
02-08-2017	476	480	470	470	69878700	474.94	497.46			51.50
03-08-2017	470	474	466	474	43833800	474.82	496.6			53.71
04-08-2017	476	482	474	480	47950700	474.66	495.8			56.87
07-08-2017	482	488	480	482	101095300	474.5	495.02			57.90
08-08-2017	482	482	470	474	101582900	474.26	494.21			52.49
09-08-2017	472	480	470	470	92455600	473.78	493.36			49.97
10-08-2017	470	474	466	466	35434600	473.22	492.62			47.52
11-08-2017	466	470	456	460	105205600	472.54	491.82			44.03
14-08-2017	460	470	458	466	64306700	472.02	491.13			48.13
15-08-2017	470	474	464	464	67766700	471.54	490.37			46.90
16-08-2017	464	470	462	464	51962000	471.14	489.66			46.90
18-08-2017	464	468	460	464	41989000	470.82	488.9			46.90
21-08-2017	464	466	456	460	44192500	469.92	488.15			44.08
22-08-2017	460	462	456	460	47153600	469.36	487.35	513.833		44.08
23-08-2017	464	466	462	466	81735600	469.04	486.51	513.307		49.38
24-08-2017	466	468	464	464	35665500	468.72	485.75	512.7		47.75
25-08-2017	466	466	464	466	37200500	468.2	485.01	512.107		49.54
28-08-2017	468	468	462	462	31123000	467.64	484.18	511.353		46.14
29-08-2017	462	464	454	456	86408100	467.04	483.29	510.593		41.53
30-08-2017	458	460	450	450	43775200	466.44	482.49	509.727		37.50
31-08-2017	450	452	436	436	93857400	465.52	481.6	508.8		30.15
04-09-2017	438	444	428	430	52148300	464.36	480.65	507.833		27.64
05-09-2017	432	432	420	428	93855500	463.28	479.78	506.82		26.84
06-09-2017	426	426	420	422	71404300	462.08	478.85	505.733		24.55
07-09-2017	420	426	420	422	69450900	460.96	477.97	504.613		24.55
08-09-2017	420	424	420	422	83255900	459.84	477.19	503.56		24.55
11-09-2017	422	450	422	440	135625000	459.04	476.39	502.627		42.85
12-09-2017	438	438	400	402	563726600	457.48	475.36	501.44		27.62
13-09-2017	402	412	394	398	183456000	455.84	474.29	500.26		26.55
14-09-2017	398	398	362	372	798166000	453.64	472.91	498.907		20.89
15-09-2017	372	388	370	374	211839500	451.56	471.55	497.567		22.26
18-09-2017	376	390	370	384	258159000	449.72	470.45	496.293		28.91
19-09-2017	386	392	382	384	188104600	448.12	469.31	494.987		28.91
20-09-2017	386	388	380	382	94349100	446.64	467.88	493.667		28.35
22-09-2017	382	384	376	376	90136900	445.12	466.49	492.273		26.67
25-09-2017	378	380	372	374	63578800	443.48	465.18	490.867		26.12
26-09-2017	376	378	366	366	58724900	441.68	463.69	489.44		23.97
27-09-2017	368	374	358	364	103693300	439.84	462.28	488		23.45
28-09-2017	364	368	356	356	107197400	437.84	460.84	486.507		21.45
29-09-2017	354	366	354	360	72172100	436.04	459.39	485.04		24.90
02-10-2017	360	372	360	366	102508500	434.56	458	483.647		29.87
03-10-2017	368	372	362	368	110753400	433.32	456.63	482.233		31.50
04-10-2017	368	376	362	364	132480600	432	455.22	480.827		30.00
05-10-2017	364	366	354	356	121550200	430.28	453.73	479.367		27.21
06-10-2017	358	360	348	350	93557100	428.24	452.27	477.933		25.31
09-10-2017	350	354	344	346	105224300	425.72	450.79	476.407		24.10
10-10-2017	346	348	338	338	102627100	422.96	449.21	474.893		21.85
11-10-2017	340	344	336	340	92922200	420	447.65	473.36		23.77
12-10-2017	340	350	338	342	162079100	417.12	446.13	471.84		25.73
13-10-2017	342	364	342	360	462190700	414.8	444.93	470.507		40.54
16-10-2017	364	398	362	392	584945700	413.24	444.09	469.387		56.98
17-10-2017	396	398	384	386	169016500	411.48	443.15	468.227		53.97
18-10-2017	386	390	376	378	136936500	409.44	442.05	467.013		50.16
19-10-2017	378	408	378	400	393859600	407.8	441.15	465.947		58.77
20-10-2017	402	408	400	408	191931400	406.48	440.37	464.967		61.39
23-10-2017	412	418	400	402	239200400	405.12	439.45	463.947		58.40
24-10-2017	402	402	392	396	116526100	403.72	438.47	462.987		55.49
25-10-2017	400	416	398	414	307012200	402.8	437.67	462.147		61.66
26-10-2017	414	422	408	418	203487000	401.84	436.93	461.367		62.89
27-10-2017	420	420	408	412	94307200	400.8	436.17	460.513		59.79
30-10-2017	408	426	402	420	201646000	399.92	435.53	459.747		62.45
31-10-2017	420	420	410	412	80833400	398.88	434.85	458.893		58.30
01-11-2017	412	416	404	406	78494300	397.8	433.86	458.033		55.32
02-11-2017	406	414	396	398	181953400	396.56	432.96	457.087	484.515	51.55
03-11-2017	400	404	394	400	65596300	395.24	432.14	456.087	483.79	52.42
06-11-2017	400	408	400	406	106850500	394.08	431.4	455.193	483.045	55.04
07-11-2017	406	410	404	404	95006900	392.84	430.52	454.287	482.29	53.98
08-11-2017	406	418	400	412	223819900	391.84	429.74	453.4	481.475	57.52
09-11-2017	412	416	406	410	105158700	390.92	428.98	452.5	480.675	56.35
10-11-2017	410	410	404	406	70252700	390.04	428.24	451.673	479.805	53.99
13-11-2017	408	410	402	404	52336300	389.4	427.46	450.867	478.95	52.80
14-11-2017	406	406	402	402	53431300	388.84	426.6	450.047	478.085	51.57
15-11-2017	402	404	396	402	104691600	388.32	425.8	449.293	477.195	51.57
16-11-2017	404	408	402	406	48751500	388	425.04	448.567	476.3	54.05
17-11-2017	404	420	404	416	210804100	387.88	424.42	447.94	475.43	59.61
20-11-2017	418	424	414	414	118242500	387.72	423.78	447.367	474.6	58.09
21-11-2017	414	418	408	410	70535500	387.12	423.08	446.633	473.75	55.08
22-11-2017	410	416	408	412	49173500	387.32	422.4	446.013	472.91	56.30
23-11-2017	412	412	404	406	39267200	387.48	421.66	445.353	472.065	51.76
24-11-2017	408	410	402	402	57326500	388.08	420.86	444.633	471.2	48.92
27-11-2017	404	406	398	402	59400700	388.64	420.1	443.913	470.335	48.92
28-11-2017	404	404	392	396	71297000	388.88	419.3	443.26	469.44	44.67
29-11-2017	396	400	390	392	63098300	389.04	418.58	442.553	468.5	42.04
30-11-2017	392	398	388	398	50047600	389.36	418	441.707	467.59	47.07
04-12-2017	398	398	388	392	40503800	389.68	417.4	440.887	466.625	43.05
05-12-2017	392	394	374	374	105328900	389.68	416.58	440.013	465.57	33.74
06-12-2017	374	382	362	366	107893600	389.68	415.68	439.02	464.5	30.58
07-12-2017	366	384	366	378	124503400	389.96	414.9	438.173	463.49	39.71
08-12-2017	380	384	372	374	32204500	390.32	414.08	437.333	462.46	37.92
11-12-2017	382	382	366	368	30999700	390.48	413.26	436.42	461.4	35.34
12-12-2017	368	368	358	362	54773900	390.4	412.48	435.467	460.335	32.94
13-12-2017	364	370	362	366	39294800	390.36	411.84	434.54	459.265	36.06
14-12-2017	366	382	364	374	116778400	390.56	411.28	433.667	458.26	41.90
15-12-2017	376	380	368	370	63641600	390.84	410.56	432.767	457.235	39.94
18-12-2017	370	384	368	380	143635800	391.44	409.84	431.993	456.31	46.67
19-12-2017	384	388	380	380	164364600	392.12	408.92	431.233	455.335	46.67
20-12-2017	380	384	374	382	101377900	393	407.98	430.473	454.42	48.02
21-12-2017	382	398	380	396	149432700	394.12	407.06	429.807	453.55	56.35
22-12-2017	398	412	396	410	227028400	395.48	406.3	429.247	452.75	62.78
27-12-2017	410	412	404	404	67542400	396.36	405.58	428.74	451.97	58.78
28-12-2017	404	410	402	406	60851000	396.64	404.94	428.273	451.2	59.70
29-12-2017	406	414	400	408	83215600	397.08	404.28	427.793	450.44	60.65
02-01-2018	408	414	404	404	43775900	397.6	403.52	427.233	449.66	57.73
03-01-2018	406	408	396	400	47098800	397.6	402.7	426.633	448.86	54.88
04-01-2018	400	408	396	406	38577700	397.56	402.02	426.1	448.115	58.21
05-01-2018	406	414	404	412	63038600	397.76	401.44	425.553	447.4	61.29
08-01-2018	414	430	410	426	254378500	398.36	401.04	425.1	446.83	67.33
09-01-2018	426	442	424	434	268891600	398.76	400.78	424.7	446.3	70.19
10-01-2018	432	436	426	430	130070700	399	400.42	424.287	445.775	67.03
11-01-2018	430	436	426	430	61275000	399.36	400.08	423.9	445.225	67.03
12-01-2018	432	434	426	426	52412500	399.48	399.7	423.513	444.68	63.70
15-01-2018	422	436	420	432	60596500	399.88	399.38	423.193	444.14	66.40
16-01-2018	432	442	430	438	120092900	400.52	399.16	422.747	443.655	68.88
17-01-2018	440	452	436	452	149113000	401.6	399.08	422.507	443.215	73.76
18-01-2018	454	456	440	440	86441000	402.4	398.82	422.227	442.665	64.43
19-01-2018	446	446	434	438	43779400	403.04	398.56	421.947	442.155	63.00
22-01-2018	438	442	432	434	58136400	403.64	398.24	421.56	441.625	60.13
23-01-2018	434	444	434	436	61977500	404.12	397.98	421.2	441.08	61.09
24-01-2018	440	458	436	448	188967500	404.88	397.9	420.947	440.595	66.31
25-01-2018	450	498	446	494	382621000	406.64	398.34	421.04	440.415	78.32
26-01-2018	500	510	492	494	241620600	408.44	398.92	421.12	440.26	78.32
29-01-2018	496	500	492	492	75405700	410.24	399.54	421.147	440.095	76.93
30-01-2018	490	494	470	474	171666100	411.68	400	421.093	439.89	65.69
31-01-2018	470	486	462	474	245402600	413.04	400.52	421.04	439.685	65.69
01-02-2018	476	484	470	472	122950600	414.16	401.02	421	439.495	64.48
02-02-2018	472	476	464	472	136058300	415.32	401.52	420.96	439.355	64.48
05-02-2018	462	474	458	468	106915900	416.48	401.8	420.88	439.095	61.83
06-02-2018	456	456	428	452	331801600	417.28	402.3	420.693	438.83	52.53
07-02-2018	462	466	446	448	144168200	418.12	402.8	420.48	438.545	50.48
08-02-2018	450	470	442	468	208742500	419.44	403.76	420.387	438.335	59.06
09-02-2018	452	458	448	452	145198700	420.44	404.54	420.213	438.045	51.39
12-02-2018	456	464	456	458	95685000	421.68	405.28	420.093	437.865	53.81
13-02-2018	464	468	456	458	97822900	423	406.02	420.053	437.665	53.81
14-02-2018	460	468	454	468	147739300	424.4	406.88	420.133	437.38	57.87
15-02-2018	472	496	470	480	316468000	426.16	407.92	420.32	437.205	62.17
19-02-2018	486	494	484	490	232801900	428.48	409.08	420.547	437.13	65.34
20-02-2018	494	498	474	476	372441800	430.68	410.18	420.68	436.935	58.01
21-02-2018	474	478	468	476	167026700	432.64	411.3	420.813	436.79	58.01
22-02-2018	474	486	472	472	132827700	434.6	412.46	420.92	436.65	55.93
23-02-2018	476	478	462	464	133084000	436.52	413.5	421.013	436.445	51.92
26-02-2018	466	470	458	464	82543600	438.56	414.48	421.173	436.24	51.92
27-02-2018	468	488	468	482	250519300	440.88	415.62	421.52	436.125	59.50
28-02-2018	482	484	476	480	77439300	443	416.78	421.853	436	58.39
01-03-2018	482	484	468	470	221492900	445	417.92	422.04	435.825	53.10
02-03-2018	468	472	464	466	100741800	446.72	419.08	422.133	435.675	51.11
05-03-2018	468	470	452	456	167752000	448.24	420.18	422.027	435.485	46.41
06-03-2018	460	464	450	450	114363800	449.6	421.3	421.853	435.255	43.81
07-03-2018	452	454	432	438	172098500	450.44	422.28	421.52	434.965	39.09
08-03-2018	438	448	428	442	143432300	451.08	423.28	421.227	434.705	41.36
09-03-2018	444	446	434	438	47786900	451.76	424.06	420.973	434.495	39.77
12-03-2018	442	446	438	440	61288800	452.44	424.54	420.773	434.315	40.99
13-03-2018	442	448	436	436	76284700	453	425.04	420.52	434.095	39.27
14-03-2018	436	438	426	430	79787000	453.52	425.56	420.187	433.805	36.78
15-03-2018	428	432	420	422	80932900	453.96	425.78	419.787	433.465	33.71
16-03-2018	422	422	410	410	101671400	454.04	425.8	419.36	433.085	29.70
19-03-2018	410	412	404	406	145215500	453.92	425.84	418.933	432.645	28.49
20-03-2018	404	410	400	406	57612100	453.52	425.94	418.533	432.205	28.49
21-03-2018	412	440	412	438	257427100	453.6	426.18	418.387	431.925	48.17
22-03-2018	440	444	426	428	104285800	453.56	426.28	418.133	431.605	44.08
23-03-2018	416	424	406	420	87004400	453.36	426.36	417.84	431.265	41.08
26-03-2018	420	428	418	426	45163700	453.36	426.42	417.587	430.975	44.15
27-03-2018	432	436	422	426	41702700	453.24	426.56	417.333	430.705	44.15
28-03-2018	424	426	416	416	30217900	452.8	426.66	417.04	430.26	40.11
29-03-2018	416	420	410	414	37588900	452.04	426.82	416.733	429.89	39.34
02-04-2018	418	424	416	418	36675800	451.6	427	416.413	429.57	41.76
03-04-2018	416	426	414	420	33999600	451.24	427.14	416.12	429.27	42.99
04-04-2018	422	428	418	418	57255400	450.92	427.28	415.8	428.9	42.04
05-04-2018	422	450	422	446	218089900	451.12	427.62	415.693	428.68	56.56
06-04-2018	448	452	438	440	131053700	450.96	427.92	415.587	428.45	53.47
09-04-2018	436	444	436	440	80886100	449.88	428.26	415.52	428.25	53.47
10-04-2018	442	458	442	454	218214900	449.08	428.76	415.64	428.11	59.47
11-04-2018	456	460	452	454	122416600	448.32	429.28	415.8	427.94	59.47
12-04-2018	456	456	448	452	193182800	447.88	429.78	415.96	427.79	58.22
13-04-2018	430	434	424	426	155857200	446.92	429.98	415.987	427.51	45.04
16-04-2018	426	428	418	420	76154200	445.88	430.02	415.973	427.22	42.64
17-04-2018	422	426	416	418	35692500	444.8	430.06	415.947	426.92	41.84
18-04-2018	422	424	414	414	62113900	443.72	430.1	415.773	426.59	40.22
19-04-2018	416	426	414	420	68049000	443.08	430.18	415.893	426.29	43.75
20-04-2018	420	424	418	418	20573100	442.48	430.3	416.027	425.98	42.84
23-04-2018	426	438	424	426	207037800	441.64	430.54	416.387	425.7	47.53
24-04-2018	424	428	416	422	84110200	441.04	430.74	416.707	425.42	45.52
25-04-2018	420	422	414	416	63904700	440.2	430.94	416.92	425.12	42.61
26-04-2018	420	420	402	406	96656500	439.16	431.08	417.067	424.83	38.22
27-04-2018	410	412	400	404	60969500	437.88	431.14	417.213	424.57	37.39
30-04-2018	408	410	400	404	60414800	436.36	431.26	417.4	424.33	37.39
02-05-2018	406	408	394	396	73643000	434.48	431.48	417.547	424.03	33.97
03-05-2018	392	394	374	380	117710400	432.56	431.62	417.64	423.65	28.37
04-05-2018	380	386	370	370	78830300	430.44	431.54	417.68	423.22	25.54
07-05-2018	374	382	370	374	94995700	428.48	431.54	417.8	422.81	28.61
08-05-2018	372	374	360	360	83513300	426.4	431.46	417.8	422.36	24.77
09-05-2018	360	374	354	372	100935500	424.56	431.56	417.84	422.02	33.07
11-05-2018	378	390	374	378	112659900	422.48	431.68	417.907	421.76	36.83
14-05-2018	376	378	366	374	49337300	420.36	431.68	417.973	421.48	35.40
15-05-2018	374	382	370	372	41580500	418.4	431.7	418.08	421.13	34.68
16-05-2018	372	382	368	382	61175700	416.72	431.72	418.293	420.78	41.15
17-05-2018	386	398	384	392	99501100	415.44	431.84	418.6	420.38	46.82
18-05-2018	392	392	384	386	50862700	414.16	431.88	418.92	419.93	44.08
21-05-2018	384	392	376	384	56280000	413.08	431.76	419.213	419.41	43.17
22-05-2018	386	400	386	388	90952400	412	431.54	419.52	418.92	45.58
23-05-2018	388	402	384	390	92858900	411.04	431.4	419.72	418.49	46.80
24-05-2018	390	404	390	398	83295600	410.2	431.32	419.76	418.13	51.48
25-05-2018	402	404	392	394	44900700	409.36	431.18	419.813	417.73	49.15
28-05-2018	398	408	396	404	60593300	408.84	431.18	419.987	417.35	54.67
30-05-2018	402	404	396	402	45969100	408.44	431.2	420	416.95	53.42
31-05-2018	402	404	396	402	40809700	408.28	431.16	419.96	416.59	53.42
04-06-2018	406	410	400	404	54803600	408.24	431.08	419.973	416.26	54.62
05-06-2018	408	416	404	408	70104200	408.28	430.9	420.053	415.97	57.01
06-06-2018	408	414	408	408	28204000	407.68	430.64	420.013	415.71	57.01
07-06-2018	412	418	412	412	25005300	407.36	430.46	419.973	415.44	59.49
08-06-2018	414	414	408	408	29424700	407.12	430.24	419.947	415.16	56.01
20-06-2018	404	404	396	396	38191100	406.52	429.94	419.787	414.82	47.13
21-06-2018	398	402	392	394	17336800	405.88	429.56	419.667	414.47	45.82
22-06-2018	392	396	386	388	21106100	405.32	429.06	419.547	414.11	42.06
25-06-2018	392	394	382	384	21291500	404.72	428.38	419.453	413.73	39.72
26-06-2018	382	386	378	382	18545700	404	427.8	419.333	413.31	38.57
27-06-2018	382	390	376	378	22179900	403.16	427.2	419.147	412.88	36.29
28-06-2018	376	380	366	366	38901300	402.12	426.52	418.893	412.38	30.48
29-06-2018	368	374	366	366	35191900	400.52	425.82	418.587	411.9	30.48
02-07-2018	370	380	366	368	21608600	399.08	425.02	418.307	411.46	32.57
03-07-2018	368	372	352	354	43408300	397.36	423.62	417.96	410.98	26.56
04-07-2018	352	362	340	354	46511600	395.36	422.22	417.627	410.57	26.56
05-07-2018	354	358	352	356	24485600	393.4	420.86	417.32	410.2	28.74
06-07-2018	360	374	358	362	37115300	391.6	419.74	417.053	409.87	34.97
09-07-2018	364	374	364	372	38863300	390.52	418.72	416.827	409.62	43.79
10-07-2018	376	382	370	372	60439000	389.56	417.72	416.533	409.37	43.79
11-07-2018	370	376	366	370	20797500	388.6	416.7	416.24	409.11	42.46
12-07-2018	370	388	368	378	56981700	387.88	415.8	416.027	408.8	49.14
13-07-2018	382	386	378	378	29044500	387.04	415.06	415.8	408.68	49.14
16-07-2018	382	382	374	378	12040900	386.24	414.36	415.613	408.58	49.14
17-07-2018	380	394	378	392	72172400	385.56	413.6	415.547	408.68	59.44
18-07-2018	394	398	386	388	71625200	384.88	412.96	415.453	408.75	55.95
19-07-2018	392	394	382	384	27407300	384.24	412.22	415.373	408.75	52.63
20-07-2018	384	386	382	384	15786300	383.8	411.48	415.32	408.75	52.63
23-07-2018	386	392	380	382	39504100	383.36	410.62	415.213	408.75	50.88
24-07-2018	386	386	380	380	22618300	382.88	409.62	415.133	408.77	49.11
25-07-2018	380	384	378	378	33502000	382.52	408.5	415.16	408.79	47.35
26-07-2018	378	394	378	386	168800100	382.64	407.6	415.293	408.89	54.41
27-07-2018	388	404	388	404	167197400	383.32	406.88	415.467	409.09	65.59
30-07-2018	404	422	402	420	156535100	384.24	406.36	415.773	409.41	72.13
31-07-2018	420	428	410	428	359683400	385.6	406	416.173	409.75	74.72
01-08-2018	430	434	422	430	78237200	386.76	405.66	416.627	410.07	75.33
02-08-2018	430	432	418	420	52293500	387.6	405.04	416.987	410.33	66.59
03-08-2018	418	420	410	410	55955000	388.32	404.34	417.227	410.56	59.19
06-08-2018	412	424	412	420	52283500	389.28	403.84	417.56	410.88	63.55
07-08-2018	422	424	416	418	19662800	390	403.36	417.813	411.22	62.12
08-08-2018	420	422	414	414	26553800	390.44	402.94	418.04	411.56	59.25
09-08-2018	414	420	410	410	21558200	390.92	402.54	418.227	411.92	56.44
10-08-2018	414	428	414	416	81982400	391.56	402.32	418.36	412.3	59.54
13-08-2018	414	414	394	396	88332500	391.72	401.86	418.267	412.57	47.43
14-08-2018	392	396	380	384	79832100	391.6	401.32	418.133	412.69	41.92
15-08-2018	384	390	376	384	59348000	391.32	400.76	417.987	412.65	41.92
16-08-2018	380	386	378	382	30510300	391.08	400.22	417.813	412.63	40.99
20-08-2018	386	398	384	394	37983100	390.88	399.86	417.747	412.71	48.33
21-08-2018	398	402	392	394	32678500	390.72	399.58	417.707	412.68	48.33
23-08-2018	392	400	388	388	32962100	390.44	399.36	417.587	412.58	45.08
24-08-2018	388	392	386	392	14119400	390.2	399.22	417.453	412.53	47.61
27-08-2018	394	396	388	396	31332900	389.96	399.12	417.253	412.53	50.08
28-08-2018	396	402	394	398	39917100	389.76	398.72	417.013	412.45	51.32
29-08-2018	402	408	396	406	46889700	389.64	398.5	416.853	412.39	56.02
30-08-2018	406	408	392	392	37034800	389.32	398.22	416.6	412.29	47.40
31-08-2018	388	392	384	390	18434300	389.2	397.86	416.36	412.14	46.30
03-09-2018	392	396	388	390	10843600	389.12	397.5	416.08	412.03	46.30
04-09-2018	390	390	380	382	27163000	389	397.16	415.707	411.91	41.81
05-09-2018	380	380	356	360	65418700	388.52	396.62	415.093	411.72	32.49
06-09-2018	356	368	356	364	56100000	388.16	396.08	414.587	411.54	35.31
07-09-2018	364	370	360	362	32517400	387.84	395.5	414.08	411.32	34.53
10-09-2018	362	362	356	358	25365000	387.68	394.9	413.573	411.09	32.97
12-09-2018	360	362	356	356	38964800	387.48	394	413.04	410.81	32.18
13-09-2018	360	362	358	358	19230300	387.28	393.18	412.44	410.55	33.88
14-09-2018	360	364	356	358	46425700	387.36	392.36	411.533	410.31	33.88
17-09-2018	360	364	356	356	31648000	387.4	391.38	410.613	410.07	32.93
18-09-2018	356	360	352	354	23298000	387.36	390.38	409.693	409.83	31.96
19-09-2018	358	360	354	356	14687200	387.24	389.42	408.907	409.6	34.05
20-09-2018	356	364	354	360	66050900	387	388.76	408.147	409.37	38.14
21-09-2018	360	366	358	358	45111000	386.72	388.14	407.387	409.08	36.91
24-09-2018	356	358	354	356	38039200	386.44	387.52	406.613	408.79	35.67
25-09-2018	356	358	352	354	13586400	385.96	386.92	405.853	408.51	34.42
26-09-2018	354	360	354	356	11295000	385.52	386.28	405.213	408.23	36.80
27-09-2018	356	360	354	356	15328000	385.08	385.66	404.6	407.98	36.80
28-09-2018	358	362	356	358	31420800	384.4	384.98	403.867	407.76	39.36
01-10-2018	360	372	358	372	91357100	384.08	384.48	403.333	407.61	53.52
02-10-2018	370	374	360	360	91036800	383.6	383.92	402.68	407.43	44.03
03-10-2018	360	368	360	360	19350800	383.12	383.46	402.027	407.27	44.03
04-10-2018	360	360	350	352	40735500	382.52	382.94	401.253	407.04	38.72
05-10-2018	352	354	348	350	31598800	381.92	382.4	400.387	406.83	37.50
08-10-2018	350	354	348	350	20756100	381.36	381.94	399.453	406.71	37.50
09-10-2018	354	354	348	348	17688200	380.6	381.62	398.6	406.62	36.18
10-10-2018	348	358	348	358	42401900	379.68	381.5	397.813	406.52	46.35
11-10-2018	350	350	344	346	23827800	378.2	381.22	396.973	406.38	38.44
12-10-2018	346	352	342	348	34498900	376.6	381.1	396.2	406.28	40.27
15-10-2018	348	352	332	340	45555800	374.8	380.78	395.373	406.17	35.69
16-10-2018	340	344	338	338	16781900	373.16	380.38	394.413	406.03	34.64
17-10-2018	344	346	342	342	18482500	371.8	380.06	393.493	405.87	38.56
18-10-2018	342	344	338	338	15477400	370.16	379.72	392.613	405.71	36.22
19-10-2018	338	348	336	348	62613800	368.76	379.38	391.827	405.55	45.18
22-10-2018	348	352	342	346	41790800	367.4	378.92	391.093	405.38	43.85
23-10-2018	346	348	340	340	20667600	366	378.46	390.36	405.17	40.05
24-10-2018	340	344	336	338	25356900	364.44	378	389.693	404.88	38.84
25-10-2018	332	338	328	338	37816600	363.28	377.5	389	404.52	38.84
26-10-2018	338	340	330	332	25973400	362.24	376.92	388.293	404.16	35.15
29-10-2018	332	336	322	322	20590200	361	376.16	387.507	403.74	30.03
30-10-2018	322	328	314	316	42533700	359.68	375.38	386.707	403.28	27.45
31-10-2018	320	326	316	318	40439600	358.16	374.52	385.96	402.85	29.62
01-11-2018	322	328	314	314	62579900	356.56	373.64	385.24	402.42	27.83
02-11-2018	318	324	316	318	69887900	355.16	372.8	384.627	401.98	32.25
05-11-2018	318	324	316	318	31728000	353.68	371.94	384.04	401.51	32.25
06-11-2018	320	322	316	316	40814500	352.08	371.02	383.44	400.96	31.14
07-11-2018	318	338	318	338	123419700	350.88	370.32	382.773	400.48	51.05
08-11-2018	342	346	334	336	77383400	349.48	369.56	382.16	400.01	49.64
09-11-2018	336	336	326	332	35906200	348.28	368.8	381.573	399.52	46.86
12-11-2018	332	332	322	322	20152800	346.92	368.06	380.88	399	40.73
13-11-2018	318	324	316	318	32784400	345.48	367.3	380.16	398.43	38.55
14-11-2018	320	322	314	314	32394600	344.12	366.56	379.48	397.81	36.46
15-11-2018	314	324	306	322	61044600	343.36	365.94	378.867	397.16	43.12
16-11-2018	324	336	322	326	82199300	342.6	365.38	378.253	396.59	46.16
19-11-2018	330	338	326	334	48687100	342.04	364.94	377.68	396.07	51.71
21-11-2018	330	334	326	328	41781500	341.44	364.56	377.08	395.54	47.73
22-11-2018	330	342	330	336	69614700	341.04	364.26	376.347	395.04	52.93
23-11-2018	338	340	332	334	17762100	340.56	363.92	375.64	394.47	51.55
26-11-2018	334	358	332	346	175219500	340.32	363.84	375.013	393.73	58.54
27-11-2018	350	352	340	342	60884400	340.04	363.72	374.267	392.97	55.66
28-11-2018	346	348	334	334	32483200	339.64	363.5	373.467	392.18	50.32
29-11-2018	338	346	338	340	50197300	339.32	363.28	372.72	391.51	53.89
30-11-2018	342	350	338	350	73930600	339.12	363.06	372.213	390.89	59.16
03-12-2018	354	366	350	364	149809900	339.24	362.98	371.84	390.35	65.16
04-12-2018	364	364	354	358	51141500	339.28	362.86	371.44	389.78	61.02
05-12-2018	354	356	344	352	61252700	339.24	362.6	371.027	389.2	57.12
06-12-2018	350	358	348	350	29153500	339.12	362.32	370.56	388.69	55.83
07-12-2018	356	366	352	356	97992600	339.12	362.1	370.147	388.23	58.82
10-12-2018	356	364	348	354	49430800	339.04	361.72	369.667	387.66	57.43
11-12-2018	352	352	342	344	54287200	338.48	361.28	369.147	387.12	50.93
12-12-2018	348	356	344	354	47524800	338.36	360.98	368.733	386.6	56.26
13-12-2018	356	362	352	360	108338600	338.36	360.74	368.427	386.11	59.13
14-12-2018	360	370	360	366	125018300	338.64	360.58	368.173	385.6	61.83
17-12-2018	368	372	362	364	82280500	338.92	360.42	367.907	385.02	60.40
18-12-2018	360	362	354	358	61474700	339.08	360.22	367.653	384.36	56.19
19-12-2018	364	392	364	384	285929600	339.8	360.2	367.68	383.9	66.93
20-12-2018	382	398	382	382	145756200	340.28	359.98	367.76	383.43	65.60
21-12-2018	380	398	378	396	140078700	341.28	359.74	367.907	383.05	70.09
26-12-2018	388	396	382	386	63345500	342.04	359.32	368.08	382.66	63.70
27-12-2018	392	396	382	382	43917900	342.88	358.84	368.147	382.25	61.29
28-12-2018	384	388	376	376	37659000	343.64	358.4	368.133	381.72	57.76
02-01-2019	380	388	378	380	41096100	344.4	358.1	368.173	381.22	59.44
03-01-2019	382	400	382	390	151344900	345.44	357.8	368.293	380.82	63.35
04-01-2019	390	400	388	390	125475100	346.28	357.52	368.347	380.44	63.35
07-01-2019	396	398	388	390	64667600	347.16	357.28	368.333	380.11	63.35
08-01-2019	390	404	388	396	185473900	348.28	357.14	368.4	379.84	65.82
09-01-2019	398	402	392	394	54596100	349.4	356.92	368.467	379.62	64.27
10-01-2019	396	396	388	394	51451900	350.52	356.9	368.507	379.38	64.27
11-01-2019	396	396	384	386	67295200	351.6	356.92	368.48	379.12	57.92
14-01-2019	386	390	382	384	80815400	352.84	356.92	368.387	378.84	56.42
15-01-2019	388	396	386	392	139490100	354.36	357.02	368.373	378.62	60.79
16-01-2019	394	410	390	406	217415800	356.12	357.14	368.387	378.5	67.03
17-01-2019	408	412	392	394	144755800	357.72	357.14	368.333	378.36	58.45
18-01-2019	396	400	390	394	99232800	359.24	357.2	368.28	378.28	58.45
21-01-2019	394	396	386	392	89757500	360.72	357.2	368.2	378.21	57.03
22-01-2019	392	394	386	390	36331100	362.2	357.14	368.08	378.13	55.59
23-01-2019	390	400	388	390	71661300	363.24	357.06	367.96	377.89	55.59
24-01-2019	396	396	390	392	46005000	364.36	356.92	367.827	377.71	56.86
25-01-2019	394	406	392	400	145262900	365.72	357	367.773	377.61	61.58
28-01-2019	404	404	388	388	76450400	367.04	356.98	367.72	377.42	52.32
29-01-2019	388	396	386	386	75692900	368.4	356.94	367.667	377.22	50.95
30-01-2019	386	394	386	388	45799900	369.88	357	367.667	377.08	52.30
31-01-2019	390	396	384	384	155366100	371.12	357.24	367.667	376.93	49.37
01-02-2019	392	392	386	386	54777200	372.32	357.46	367.693	376.77	50.85
04-02-2019	388	398	386	394	79028700	373.52	357.78	367.8	376.64	56.35
06-02-2019	398	410	396	404	251677300	375.04	358.24	368.053	376.57	62.07
07-02-2019	404	418	404	410	255172300	376.52	358.78	368.347	376.39	65.03
08-02-2019	410	420	406	410	148961100	378.04	359.3	368.627	376.24	65.03
11-02-2019	410	414	400	400	107236000	379.12	359.72	368.933	376.04	56.51
12-02-2019	400	404	388	392	98645700	380.12	360.08	369.187	375.73	50.78
13-02-2019	396	398	386	386	75238200	381.16	360.4	369.387	375.39	46.93
14-02-2019	388	392	382	382	51219500	382	360.66	369.52	375.04	44.51
15-02-2019	380	384	368	368	87888100	382.36	360.74	369.493	374.75	37.27
18-02-2019	372	384	372	372	84577200	382.52	360.88	369.493	374.51	40.26
19-02-2019	374	380	374	378	42793100	382.92	361.1	369.547	374.31	44.53
20-02-2019	380	388	380	386	75503500	383.6	361.42	369.6	374.17	49.70
21-02-2019	388	390	382	384	30179300	384.28	361.7	369.64	373.99	48.48
22-02-2019	384	384	380	380	30696300	384.76	361.94	369.653	373.8	46.06
25-02-2019	382	386	380	382	24533400	385.32	362.18	369.587	373.58	47.47
26-02-2019	384	386	376	378	31936600	386	362.24	369.52	373.36	44.93
27-02-2019	380	404	380	394	262391800	386.8	362.58	369.587	373.25	55.24
28-02-2019	396	400	384	386	87286300	387.32	362.84	369.6	373.15	50.18
01-03-2019	386	392	386	386	36581400	387.72	363.18	369.627	373.06	50.18
04-03-2019	388	390	384	384	44700100	388.12	363.52	369.653	372.96	48.89
05-03-2019	384	386	380	380	68695800	388.56	363.82	369.667	372.88	46.31
06-03-2019	380	388	378	382	45740100	388.52	364.16	369.64	372.89	47.79
08-03-2019	382	386	378	380	35262700	388.48	364.38	369.48	372.94	46.41
11-03-2019	380	388	378	386	62436300	388.28	364.78	369.253	373	50.98
12-03-2019	388	392	380	380	67658200	388.16	365.1	368.933	373.1	46.69
13-03-2019	380	384	380	382	57812000	388.16	365.52	368.613	373.15	48.26
14-03-2019	384	388	382	384	72815400	388.32	365.98	368.373	373.18	49.84
15-03-2019	384	388	384	384	38588400	388.4	366.4	368.2	373.23	49.84
18-03-2019	380	388	380	384	32638400	388.28	366.86	367.96	373.29	49.84
19-03-2019	386	390	382	386	70013400	388.2	367.24	367.747	373.31	51.69
20-03-2019	388	396	386	392	171333300	388.24	367.7	367.6	373.31	56.83
21-03-2019	394	402	392	396	129022000	388.24	368.26	367.507	373.36	59.89
22-03-2019	400	406	396	396	107462500	388.28	368.84	367.373	373.42	59.89
25-03-2019	390	392	386	388	57547800	388.16	369.34	367.32	373.42	51.43
26-03-2019	392	392	388	392	26572400	388.28	369.94	367.373	373.43	54.86
27-03-2019	392	396	388	394	65716200	388.48	370.66	367.44	373.41	56.52
28-03-2019	392	402	392	398	131741500	388.6	371.48	367.547	373.43	59.70
29-03-2019	400	406	396	402	139166900	388.52	372.32	367.6	373.42	62.65
01-04-2019	406	416	400	414	179271100	388.92	373.32	367.733	373.48	69.78
02-04-2019	416	418	410	410	70856000	389.24	374.24	367.88	373.52	65.31
04-04-2019	412	416	410	412	96665400	389.64	375.18	368.013	373.56	66.46
05-04-2019	414	416	402	406	95060800	389.96	376.08	368.08	373.55	59.99
08-04-2019	408	410	400	402	128306600	390.2	376.72	368.107	373.52	56.07
09-04-2019	404	414	402	412	81720000	390.6	377.48	368.147	373.52	62.64
10-04-2019	412	416	406	406	52288000	390.72	378.22	368.24	373.51	57.12
11-04-2019	410	410	404	406	47203300	391.08	379.06	368.347	373.56	57.12
12-04-2019	408	424	406	422	190058500	391.8	380.1	368.56	373.7	66.31
15-04-2019	426	436	426	430	202638800	392.64	381.26	368.88	373.91	69.79
16-04-2019	430	444	426	442	270620500	393.8	382.46	369.427	374.2	74.12
18-04-2019	450	452	434	442	289021600	394.92	383.62	369.947	374.5	74.12
22-04-2019	442	444	434	442	73340600	395.88	384.7	370.48	374.82	74.12
23-04-2019	442	452	442	448	170398800	396.76	385.9	371.08	375.23	76.24
24-04-2019	450	452	440	442	181017600	397.4	386.96	371.653	375.61	70.05
25-04-2019	440	444	430	432	110305600	397.84	387.94	372.147	375.93	61.14
26-04-2019	434	436	426	434	54905900	398.52	388.82	372.653	376.33	62.18
29-04-2019	438	444	434	436	73433300	399.4	389.76	373.187	376.74	63.23
30-04-2019	436	440	434	440	80832700	400.48	390.82	373.76	377.16	65.32
02-05-2019	444	444	434	438	96872600	401.6	391.8	374.307	377.54	63.38
03-05-2019	442	442	418	428	148888500	402.8	392.58	374.76	377.82	54.66
06-05-2019	410	414	402	410	128229100	403.56	393.04	375.107	378.01	43.15
07-05-2019	410	416	410	414	106311900	404.28	393.6	375.493	378.23	45.88
08-05-2019	412	416	408	416	61628100	404.88	394.24	375.907	378.42	47.24
09-05-2019	418	428	406	408	105495400	405.36	394.82	376.253	378.57	42.62
10-05-2019	410	414	390	402	103065100	405.8	395.28	376.56	378.69	39.49
13-05-2019	400	400	386	388	58733300	405.92	395.62	376.76	378.67	33.35
14-05-2019	380	388	376	386	53818900	406.08	396.04	376.853	378.66	32.58
15-05-2019	390	390	376	376	59515300	405.72	396.26	376.96	378.62	28.94
16-05-2019	376	382	364	364	35297800	405.28	396.3	376.987	378.52	25.29
17-05-2019	366	370	362	366	23812000	404.88	396.3	377.08	378.44	26.94
20-05-2019	362	374	354	372	39188300	404.64	396.38	377.227	378.4	31.82
21-05-2019	374	382	370	372	47139100	404.48	396.52	377.373	378.37	31.82
22-05-2019	372	376	366	372	20415000	404.28	396.4	377.533	378.3	31.82
23-05-2019	374	388	374	388	46548200	404.44	396.46	377.733	378.22	44.22
24-05-2019	388	388	380	382	24306200	404.36	396.32	377.973	378.03	41.19
27-05-2019	378	388	378	386	28628200	404.48	396.32	378.227	377.82	43.95
28-05-2019	386	398	376	398	68803700	404.8	396.48	378.613	377.66	51.32
29-05-2019	394	394	388	390	46071800	404.92	396.62	378.96	377.51	46.89
31-05-2019	390	402	390	398	44977900	405.2	396.8	379.333	377.45	51.40
10-06-2019	402	404	400	402	29708000	405.56	396.92	379.76	377.36	53.53
11-06-2019	402	404	398	402	15926000	405.88	397.04	380.12	377.28	53.53
12-06-2019	402	404	398	398	19726700	406	397.12	380.467	377.2	50.94
13-06-2019	396	402	394	402	21452400	406.12	397.18	380.88	377.16	53.37
14-06-2019	400	406	398	398	18860200	406.16	397.22	381.28	377.07	50.67
17-06-2019	400	402	392	392	10256500	406.24	397.2	381.64	377.05	46.85
18-06-2019	392	394	388	394	16944400	406.28	397.28	382.053	377.1	48.25
19-06-2019	396	402	396	400	25497200	406.4	397.44	382.573	377.18	52.31
20-06-2019	402	412	402	410	101204900	406.64	397.62	383.2	377.32	58.21
21-06-2019	412	416	406	406	30511400	406.72	397.62	383.787	377.38	55.26
24-06-2019	406	412	402	402	19128400	406.48	397.7	384.373	377.42	52.41
25-06-2019	402	406	400	400	22333400	406.28	397.76	384.92	377.48	51.00
26-06-2019	400	404	392	396	35281500	405.96	397.8	385.44	377.5	48.19
27-06-2019	396	408	396	402	51331900	405.88	397.92	386.013	377.53	52.42
28-06-2019	406	410	400	400	32926900	405.84	398.02	386.427	377.54	50.93
01-07-2019	404	406	398	400	35609300	405.6	398.1	386.853	377.51	50.93
02-07-2019	402	404	396	398	27658400	405.44	398.08	387.293	377.54	49.30
03-07-2019	400	402	394	396	23671100	405.24	398.16	387.787	377.57	47.66
04-07-2019	396	400	394	396	27979700	404.72	398.26	388.307	377.6	47.66
05-07-2019	398	400	396	396	29509300	404.04	398.34	388.853	377.67	47.66
08-07-2019	394	400	394	400	23105000	403.2	398.5	389.373	377.87	51.68
09-07-2019	402	416	402	414	114050200	402.64	398.78	389.96	378.12	62.52
10-07-2019	416	422	416	420	94549500	402.2	399.04	390.533	378.41	66.04
11-07-2019	422	424	416	418	48491000	401.6	399.18	391.133	378.71	63.88
12-07-2019	420	422	414	416	27799900	401.08	399.24	391.667	379.01	61.72
15-07-2019	418	432	418	428	105161400	401	399.42	392.293	379.36	68.60
16-07-2019	430	430	422	426	33143600	400.84	399.68	392.827	379.7	66.45
17-07-2019	424	426	418	424	37553300	400.6	400	393.373	380.04	64.29
18-07-2019	422	422	418	420	25136500	400.2	400.34	393.947	380.37	60.08
19-07-2019	420	426	416	416	37531400	399.76	400.68	394.453	380.67	56.12
22-07-2019	416	418	402	406	58236000	399.32	401.06	394.827	380.9	47.66
23-07-2019	408	410	402	402	38656900	399.16	401.36	395.08	381.12	44.75
24-07-2019	406	410	400	400	40548500	398.88	401.58	395.36	381.34	43.33
25-07-2019	400	404	382	386	112425600	398.28	401.58	395.587	381.5	34.96
26-07-2019	386	388	370	372	123218200	397.56	401.46	395.733	381.58	28.93
29-07-2019	372	382	370	372	62407300	396.96	401.38	395.84	381.66	28.93
30-07-2019	376	386	376	380	51857100	396.8	401.36	396.013	381.77	36.22
31-07-2019	380	382	364	364	223462100	396.36	401.22	396.147	381.73	29.67
01-08-2019	344	372	344	368	52369000	396.2	400.96	396.24	381.77	32.93
02-08-2019	370	370	360	364	41854600	396.2	400.74	396.267	381.79	31.37
05-08-2019	364	368	352	352	52398400	395.92	400.4	396.173	381.79	27.18
06-08-2019	356	356	342	350	68158100	395.48	400.06	396.08	381.79	26.55
07-08-2019	352	358	350	350	44014900	395.04	399.76	396.027	381.79	26.55
08-08-2019	354	356	350	352	43969900	394.64	399.46	395.813	381.81	28.49
09-08-2019	354	358	350	350	45996800	393.88	399.16	395.6	381.77	27.70
12-08-2019	350	354	350	350	46433500	393.24	398.8	395.293	381.79	27.70
13-08-2019	350	352	344	344	25214700	392.4	398.44	395.013	381.77	25.27
14-08-2019	346	356	346	354	59594800	391.52	398.16	394.827	381.84	35.43
15-08-2019	350	350	342	348	57570700	390.68	397.8	394.64	381.89	32.57
16-08-2019	352	352	346	348	30705600	389.68	397.44	394.427	381.92	32.57
19-08-2019	350	354	348	350	40816800	388.64	397.1	394.16	381.98	34.61
20-08-2019	354	358	350	352	49426900	387.64	396.76	393.907	382	36.68
21-08-2019	352	356	346	348	32224500	386.64	396.32	393.627	382.01	34.34
22-08-2019	352	352	344	346	25569800	385.52	395.82	393.293	382.04	33.20
23-08-2019	346	350	344	344	20201300	384.44	395.3	392.96	382.07	32.06
26-08-2019	344	344	332	338	47585300	383.36	394.8	392.587	382.07	28.85
27-08-2019	340	348	340	342	50453000	382.32	394.3	392.293	382.12	33.62
28-08-2019	344	348	338	338	38271500	381.08	393.74	391.987	382.2	31.36
29-08-2019	340	340	336	336	28227400	379.6	393.12	391.613	382.3	30.26
30-08-2019	338	344	336	338	26710600	378.24	392.48	391.16	382.4	32.79
02-09-2019	342	342	326	328	53924600	376.76	391.62	390.72	382.47	27.42
03-09-2019	330	334	328	330	31837000	375.36	390.82	390.293	382.53	29.90
04-09-2019	332	336	330	332	24106300	374.08	390.02	389.893	382.6	32.38
05-09-2019	338	338	330	330	24613700	372.64	389.26	389.493	382.67	31.19
06-09-2019	332	334	332	332	9858200	371.28	388.56	389.107	382.64	33.80
09-09-2019	334	338	332	336	21931200	370	387.8	388.733	382.64	38.82
10-09-2019	336	340	334	340	16735100	368.84	387.14	388.333	382.68	43.43
11-09-2019	340	350	340	348	48017600	367.88	386.56	388.067	382.81	51.33
12-09-2019	350	350	342	344	30416300	366.84	385.78	387.787	382.94	47.74
13-09-2019	344	348	342	342	9346300	365.76	384.9	387.48	383.08	46.01
16-09-2019	344	344	334	334	19569200	364.44	383.82	387.147	383.14	39.79
17-09-2019	336	338	334	334	12380200	362.84	382.74	386.8	383.18	39.79
18-09-2019	336	338	330	332	28179700	361.08	381.64	386.387	383.17	38.28
19-09-2019	334	336	332	332	7488100	359.36	380.48	385.907	383.19	38.28
20-09-2019	332	336	332	334	10373400	357.72	379.4	385.4	383.18	40.87
23-09-2019	334	336	326	326	29468100	355.68	378.34	384.84	383.14	34.62
24-09-2019	326	328	322	322	28570200	353.6	377.22	384.32	383.02	31.99
25-09-2019	322	324	316	320	18332400	351.52	376.06	383.84	382.91	30.73
26-09-2019	322	334	320	334	46023300	349.8	375	383.493	382.91	46.58
27-09-2019	334	336	326	332	33017900	348.12	373.94	383.16	382.87	44.99
30-09-2019	332	334	324	324	19031700	346.48	372.9	382.867	382.74	39.25
01-10-2019	326	334	320	326	25520900	344.96	372.06	382.56	382.55	41.27
02-10-2019	326	326	316	316	36802700	343.28	371.08	382.147	382.34	35.00
03-10-2019	316	332	310	332	29318300	342.2	370.24	381.787	382.24	48.48
04-10-2019	330	330	320	320	10073000	341.16	369.36	381.36	382.09	41.52
07-10-2019	322	326	314	318	15193400	340.08	368.52	380.947	381.9	40.48
08-10-2019	318	330	318	326	29393000	339	367.9	380.573	381.76	46.29
09-10-2019	326	326	318	320	16061500	338.12	367.24	380.187	381.64	42.91
10-10-2019	320	324	318	318	14003700	337.12	366.66	379.68	381.46	41.81
11-10-2019	320	328	320	326	22633100	336.36	366.28	379.28	381.29	47.58
14-10-2019	330	334	326	330	28621000	335.92	365.92	378.907	381.11	50.24
15-10-2019	330	336	328	334	16834300	335.6	365.54	378.573	380.96	52.82
16-10-2019	336	338	330	332	17068700	335.24	365.14	378.253	380.83	51.38
17-10-2019	332	334	330	332	9125500	334.84	364.74	377.92	380.57	51.38
18-10-2019	330	342	330	342	49756500	334.68	364.28	377.667	380.37	57.99
21-10-2019	344	348	340	344	23292000	334.56	363.9	377.387	380.11	59.19
22-10-2019	344	346	336	342	12743900	334.52	363.46	377.133	379.89	57.43
23-10-2019	342	346	336	346	19733500	334.36	362.94	376.893	379.71	59.99
24-10-2019	346	350	342	350	42593800	334.4	362.54	376.667	379.58	62.42
25-10-2019	350	352	344	344	10864400	334.32	362	376.4	379.4	56.84
28-10-2019	344	346	340	342	12966200	334.16	361.4	376.12	379.16	55.07
29-10-2019	342	346	340	342	16259300	333.96	360.8	375.827	378.92	55.07
30-10-2019	340	346	340	342	8601300	333.84	360.24	375.493	378.68	55.07
31-10-2019	340	342	332	332	17149100	333.56	359.54	375.067	378.36	46.11
01-11-2019	330	330	320	320	28230100	333.08	358.76	374.56	377.99	38.10
04-11-2019	320	326	314	316	21700000	332.64	358	374.08	377.6	35.86
05-11-2019	318	322	316	320	19985200	332.2	357.26	373.6	377.27	39.67
06-11-2019	322	324	318	320	13450800	331.84	356.46	373.107	376.95	39.67
07-11-2019	320	322	316	318	10551900	331.48	355.54	372.573	376.58	38.35
08-11-2019	318	320	318	318	5224400	331.08	354.66	372.013	376.14	38.35
11-11-2019	318	320	316	316	8635700	330.84	353.8	371.36	375.75	36.92
12-11-2019	316	320	316	316	10963000	330.56	352.96	370.733	375.36	36.92
13-11-2019	318	320	314	318	8704000	330.28	352.18	370.107	374.99	39.53
14-11-2019	318	320	314	316	7920200	330	351.32	369.507	374.62	37.85
15-11-2019	318	326	316	324	19078000	329.84	350.56	368.987	374.29	47.50
18-11-2019	326	330	320	320	11810000	329.52	349.76	368.373	373.93	43.83
19-11-2019	322	324	320	322	8699200	329.16	349	367.813	373.54	46.07
20-11-2019	322	324	316	316	11106700	328.52	348.2	367.213	373.18	40.81
21-11-2019	320	320	314	316	10263100	327.96	347.4	366.507	372.83	40.81
22-11-2019	316	318	312	314	15902400	327.4	346.58	365.733	372.46	39.09
25-11-2019	316	316	310	310	9072800	326.92	345.68	364.853	372.09	35.83
26-11-2019	310	314	308	308	23426700	326.4	344.62	363.96	371.7	34.29
27-11-2019	308	310	302	304	17531500	325.84	343.46	363.04	371.25	31.38
28-11-2019	304	306	288	294	46309900	325.08	342.22	362.013	370.7	25.55
29-11-2019	296	296	290	294	10201200	324.28	341	361.027	370.12	25.55
02-12-2019	296	308	292	306	14810200	323.88	339.78	360.187	369.6	40.85
03-12-2019	306	308	302	302	8905300	323.48	338.54	359.307	369.11	38.04
04-12-2019	302	304	298	300	8632800	323.08	337.3	358.4	368.65	36.68
05-12-2019	300	314	300	312	38166000	322.64	336.22	357.547	368.28	48.54
06-12-2019	314	324	312	322	24393900	322.44	335.28	356.773	367.98	55.95
09-12-2019	322	328	316	324	24272500	322.44	334.46	356.08	367.76	57.27
10-12-2019	322	324	318	318	9454900	322.28	333.62	355.467	367.49	52.20
11-12-2019	320	328	316	320	23286600	322.36	332.82	354.84	367.2	53.67
12-12-2019	320	334	316	332	52660200	322.36	332.28	354.28	366.93	61.36
13-12-2019	332	332	322	324	27377700	322.44	331.8	353.72	366.63	54.83
16-12-2019	328	328	320	322	18725400	322.52	331.3	353.187	366.34	53.30
17-12-2019	322	326	318	318	12936400	322.36	330.68	352.72	366.02	50.28
18-12-2019	318	322	318	318	7341600	322.32	330.22	352.267	365.72	50.28
19-12-2019	320	324	314	314	38080000	322.24	329.68	351.853	365.32	47.18
20-12-2019	314	316	310	310	21651200	321.92	329.14	351.493	364.94	44.25
23-12-2019	310	312	306	308	14327300	321.48	328.7	351.107	364.55	42.81
26-12-2019	308	314	306	308	12154000	320.96	328.28	350.68	364.17	42.81
27-12-2019	310	312	308	308	8104300	320.48	327.86	350.253	363.81	42.81
30-12-2019	310	310	304	304	15672800	319.92	327.38	349.8	363.42	39.61
02-01-2020	304	308	304	304	11972100	319.16	326.92	349.24	363.04	39.61
03-01-2020	306	314	304	312	26728200	318.52	326.54	348.773	362.67	48.55
06-01-2020	312	314	308	308	16200500	317.84	326.18	348.253	362.31	44.96
07-01-2020	312	312	304	304	19273200	317	325.68	347.627	361.92	41.65
08-01-2020	306	310	298	306	88450700	316.12	325.26	347.067	361.53	43.88
09-01-2020	308	310	306	306	63829200	315.36	324.84	346.453	361.14	43.88
10-01-2020	306	314	306	310	56901300	314.72	324.44	345.84	360.77	48.44
13-01-2020	310	316	310	310	23825800	314.08	324.02	345.227	360.39	48.44
14-01-2020	312	314	310	312	25706500	313.48	323.66	344.653	359.99	50.76
15-01-2020	310	316	306	306	14531400	312.96	323.26	344.013	359.54	44.32
16-01-2020	306	308	304	304	5623900	312.64	322.86	343.387	359.08	42.38
17-01-2020	304	308	302	302	14454500	312.36	322.5	342.787	358.65	40.48
20-01-2020	306	308	296	296	30671800	311.88	322.04	342.133	358.17	35.36
21-01-2020	298	300	292	296	14624400	311.4	321.62	341.44	357.68	35.36
22-01-2020	296	300	290	292	19676500	310.88	321.18	340.653	357.15	32.21
23-01-2020	290	292	284	288	23046100	310.28	320.68	339.867	356.58	29.39
24-01-2020	290	290	286	288	10930000	309.72	320.28	339.107	355.95	29.39
27-01-2020	288	288	272	272	29704400	308.84	319.7	338.253	355.26	20.90
28-01-2020	280	282	266	274	20441300	307.96	319.12	337.44	354.57	23.86
29-01-2020	276	280	270	270	30056000	307.04	318.52	336.56	353.89	22.08
30-01-2020	272	274	266	266	22325400	305.88	317.86	335.667	353.21	20.44
31-01-2020	268	270	260	260	23823600	304.68	317.1	334.733	352.45	18.25
03-02-2020	260	260	250	250	29204400	303.24	316.2	333.747	351.67	15.30
04-02-2020	252	256	248	250	16022800	301.92	315.22	332.773	350.89	15.30
05-02-2020	252	256	250	252	9706100	300.64	314.3	331.813	350.04	18.36
06-02-2020	254	264	250	264	71915100	299.64	313.52	330.933	349.21	33.80
07-02-2020	268	268	256	256	22363200	298.56	312.74	329.973	348.28	29.76
10-02-2020	254	256	242	242	34474100	297.24	311.82	328.827	347.28	24.29
11-02-2020	244	244	232	232	47185000	295.8	310.82	327.573	346.23	21.28
12-02-2020	234	238	232	232	29536400	294.56	309.82	326.333	345.15	21.28
13-02-2020	234	236	222	222	34557300	293.12	308.7	325.04	344.05	18.60
14-02-2020	224	232	220	226	34247000	291.52	307.7	323.693	343.02	22.78
17-02-2020	226	236	226	236	24213400	290.2	306.84	322.427	342.03	32.16
18-02-2020	236	244	232	238	36694500	288.96	306.02	321.187	341.04	33.89
19-02-2020	242	244	238	238	22936600	287.48	305.06	319.973	340.03	33.89
20-02-2020	238	242	230	230	17904100	285.64	304.04	318.733	338.99	30.31
21-02-2020	232	232	222	224	23959100	283.64	303.04	317.52	337.97	27.92
24-02-2020	216	224	216	216	30953300	281.6	301.94	316.28	337	25.09
25-02-2020	216	218	208	214	24794400	279.48	300.92	315.04	336	24.42
26-02-2020	210	216	204	204	41056100	276.92	299.64	313.827	334.94	21.36
27-02-2020	200	206	191	192	73376900	274.28	298.36	312.627	333.86	18.38
28-02-2020	190	190	176	186	73108300	271.56	297.04	311.387	332.78	17.10
02-03-2020	186	193	178	181	60724700	268.82	295.59	310.06	331.745	16.09
03-03-2020	183	193	183	193	47604700	266.32	294.32	308.92	330.78	27.19
04-03-2020	191	210	189	210	66703000	264.24	293.24	307.867	329.95	39.41
05-03-2020	210	216	204	206	50965100	262.16	292.04	306.813	329.16	37.80
06-03-2020	204	204	199	200	16893500	260	290.74	305.8	328.33	35.46
09-03-2020	196	196	176	176	48958400	257.36	289.16	304.64	327.35	28.00
10-03-2020	172	186	172	180	43119200	254.8	287.64	303.507	326.39	30.62
11-03-2020	180	184	165	169	38954900	252.1	286.01	302.287	325.375	27.65
12-03-2020	169	169	154	155	37430800	249.12	284.14	300.987	324.21	24.39
13-03-2020	150	162	145	159	45013100	246.06	282.29	299.713	323.095	27.03
16-03-2020	157	158	148	148	17149500	242.86	280.35	298.407	321.905	24.50
17-03-2020	148	148	138	138	33455600	239.54	278.27	296.967	320.605	22.44
18-03-2020	138	139	129	129	38296400	236	276.06	295.507	319.3	20.75
19-03-2020	123	123	120	120	33869000	232.28	273.82	293.987	317.91	19.19
20-03-2020	120	123	112	118	60433600	228.44	271.58	292.44	316.49	18.85
23-03-2020	110	121	110	110	36620800	224.44	269.26	290.827	315.03	17.52
24-03-2020	110	128	109	117	38607500	220.54	267.01	289.287	313.625	22.67
26-03-2020	119	137	119	130	85091700	217.02	264.99	287.847	312.265	31.25
27-03-2020	134	155	134	137	104063300	213.68	263.16	286.467	310.96	35.41
30-03-2020	137	137	128	128	21729100	210.2	261.28	285.067	309.64	32.67
31-03-2020	129	137	129	131	27749800	206.9	259.39	283.66	308.325	34.49
01-04-2020	132	138	126	127	47299700	203.52	257.46	282.253	306.96	33.20
02-04-2020	124	140	124	136	42668100	200.4	255.64	280.92	305.59	38.74
03-04-2020	137	148	137	141	79515500	197.46	253.87	279.607	304.265	41.63
06-04-2020	147	175	143	173	232948200	195.16	252.44	278.573	303.12	55.97
07-04-2020	178	185	161	171	191299500	193.14	250.99	277.513	301.975	55.06
08-04-2020	171	171	160	160	65895600	190.86	249.41	276.367	300.795	50.22
09-04-2020	162	165	149	158	65066200	188.62	247.83	275.22	299.575	49.37
13-04-2020	158	168	154	164	60793400	186.58	246.23	274.1	298.395	51.99
14-04-2020	166	171	164	169	48474600	184.76	244.72	272.987	297.24	54.13
15-04-2020	170	173	158	160	50447500	182.96	243.1	271.787	296.05	49.84
16-04-2020	159	159	151	155	27082900	181.06	241.49	270.5	294.845	47.58
17-04-2020	157	163	157	159	30449800	179.2	239.92	269.267	293.66	49.55
20-04-2020	159	165	150	151	70145600	176.94	238.29	267.993	292.435	45.84
21-04-2020	150	151	142	143	33908900	174.68	236.62	266.72	291.15	42.42
22-04-2020	144	146	138	146	30758300	172.76	235	265.467	289.81	44.10
23-04-2020	147	148	143	145	23949200	171.02	233.41	264.22	288.435	43.65
24-04-2020	145	145	139	140	18888000	169.18	231.87	262.94	287.045	41.33
27-04-2020	141	144	139	141	13207900	167.56	230.34	261.653	285.67	42.00
28-04-2020	144	147	141	144	24066100	165.92	228.72	260.44	284.25	44.03
29-04-2020	144	148	142	142	20241600	164.04	227.12	259.24	282.83	42.95
30-04-2020	144	150	143	147	52189300	162.22	225.59	258.087	281.445	46.50
04-05-2020	146	146	140	143	22222900	160.32	223.9	256.813	280.06	44.13
05-05-2020	143	147	143	146	19656300	158.64	222.14	255.573	278.71	46.34
06-05-2020	147	158	145	158	68365300	157.32	220.48	254.467	277.47	54.13
08-05-2020	162	163	158	159	52240300	156.18	218.89	253.353	276.255	54.72
11-05-2020	161	169	159	168	87521800	155.26	217.37	252.367	275.095	59.74
12-05-2020	168	169	157	158	70566800	154.34	215.63	251.207	273.955	52.74
13-05-2020	156	157	149	152	56130500	153.54	213.91	250.087	272.855	49.03
14-05-2020	150	156	145	146	47355000	152.74	212.15	248.94	271.725	45.58
15-05-2020	149	150	142	147	37915600	152.06	210.44	247.747	270.56	46.26
18-05-2020	150	151	146	149	25981600	151.18	208.75	246.607	269.485	47.67
19-05-2020	153	156	151	152	63857800	150.02	207.13	245.5	268.405	49.79
20-05-2020	154	155	151	153	50802600	148.96	205.56	244.347	267.35	50.51
26-05-2020	153	155	144	153	69711700	148.02	204.01	243.167	266.355	50.51
27-05-2020	157	158	152	155	55516500	147.6	202.48	241.973	265.38	52.11
28-05-2020	155	160	153	155	64477400	147.1	200.95	240.793	264.405	52.11
29-05-2020	155	155	151	151	46496900	146.74	199.42	239.587	263.4	48.48
02-06-2020	156	158	151	157	41379200	146.78	197.95	238.353	262.435	53.69
03-06-2020	158	162	157	162	70959700	146.84	196.45	237.14	261.495	57.54
04-06-2020	161	175	161	166	203428600	147.2	195.03	235.967	260.605	60.37
05-06-2020	166	178	163	176	141564200	147.96	193.75	234.833	259.715	66.42
08-06-2020	179	189	178	187	151680600	149.12	192.56	233.747	258.91	71.55
09-06-2020	187	197	179	179	150571300	150.3	191.29	232.647	258.065	63.90
10-06-2020	179	182	170	172	61309100	151.38	189.91	231.513	257.175	58.04
11-06-2020	172	175	161	172	151303500	152.62	188.53	230.38	256.275	58.04
12-06-2020	168	176	162	172	106099400	153.72	187.13	229.247	255.395	58.04
15-06-2020	172	176	167	167	52481300	154.46	185.74	228.147	254.5	53.66
16-06-2020	170	182	170	181	111550400	155.34	184.51	227.22	253.685	62.26
17-06-2020	183	222	180	208	477511200	156.94	183.57	226.5	253.035	72.76
18-06-2020	202	208	196	198	295129000	158.28	182.59	225.687	252.315	65.49
19-06-2020	198	204	196	196	63064700	159.66	181.59	224.86	251.605	64.11
22-06-2020	196	198	193	194	61208900	160.82	180.61	224.033	250.895	62.69
23-06-2020	194	198	190	193	60464900	161.86	179.66	223.2	250.17	61.95
24-06-2020	193	212	193	204	184025600	162.48	178.82	222.453	249.55	66.62
25-06-2020	200	204	197	199	57736600	163.04	178.09	221.673	248.895	62.84
26-06-2020	200	204	197	199	39236400	163.82	177.34	220.88	248.23	62.84
29-06-2020	199	199	192	196	98136600	164.58	176.6	220.08	247.56	60.46
30-06-2020	195	202	195	196	59963900	165.22	175.9	219.227	246.88	60.46
01-07-2020	197	199	194	196	53480600	165.76	175.26	218.4	246.18	60.46
02-07-2020	197	208	197	202	119580500	166.6	174.78	217.6	245.49	63.88
03-07-2020	204	204	198	199	106460300	167.48	174.27	216.82	244.745	61.04
06-07-2020	200	204	197	202	48250100	168.34	173.77	216.06	244.035	62.82
07-07-2020	204	208	200	202	137544500	169.36	173.15	215.313	243.335	62.82
08-07-2020	202	214	199	212	218034000	170.74	172.71	214.66	242.725	68.41
09-07-2020	212	220	202	202	284150600	171.86	172.31	213.953	242.065	58.88
10-07-2020	202	208	200	202	163255600	173	172.01	213.273	241.415	58.88
13-07-2020	204	208	202	204	211385600	174.28	171.73	212.673	240.775	60.17
14-07-2020	206	208	200	202	178656600	175.5	171.53	212.06	240.115	58.20
15-07-2020	204	212	202	204	239250500	176.7	171.31	211.38	239.505	59.62
16-07-2020	206	210	202	208	162513000	178.02	171.03	210.753	238.935	62.37
17-07-2020	208	212	206	208	82061900	179.24	170.73	210.14	238.375	62.37
20-07-2020	210	210	202	202	63310700	180.42	170.37	209.407	237.715	55.77
21-07-2020	202	206	196	202	67202700	181.54	170.09	208.607	237.065	55.77
22-07-2020	204	206	200	202	26345800	182.42	169.87	207.793	236.455	55.77
23-07-2020	202	210	200	204	117620500	183.32	169.75	207.033	235.845	57.63
24-07-2020	202	202	199	202	96820400	184	169.63	206.247	235.275	55.13
27-07-2020	202	204	199	200	63402500	184.84	169.59	205.367	234.615	52.66
28-07-2020	200	202	199	199	32312400	185.78	169.66	204.533	234.01	51.42
29-07-2020	199	202	198	199	15127800	186.84	169.79	203.713	233.415	51.42
30-07-2020	199	199	199	199	0	187.88	169.97	202.92	232.78	51.42
03-08-2020	198	198	186	186	63382500	188.62	169.9	202.04	232.11	37.21
04-08-2020	180	183	173	173	104771400	189.04	169.53	201.1	231.385	28.67
05-08-2020	172	182	170	179	101625200	189.56	169.26	200.227	230.65	35.97
06-08-2020	180	182	178	179	53568500	190.08	169.05	199.367	229.895	35.97
07-08-2020	179	180	168	170	120517700	190.38	168.99	198.447	229.075	30.54
10-08-2020	170	173	164	165	86162000	190.58	168.84	197.493	228.24	28.00
11-08-2020	166	174	164	173	79766500	191.02	168.88	196.62	227.445	37.01
12-08-2020	173	175	169	169	90045300	191.26	169.02	195.72	226.58	34.67
13-08-2020	170	171	167	169	43146000	191.4	169.12	194.767	225.705	34.67
14-08-2020	170	170	167	169	23518300	191.46	169.33	193.84	224.84	34.67
18-08-2020	170	175	168	175	150183500	191.44	169.7	192.98	223.985	41.58
19-08-2020	178	179	172	173	109162900	191.16	170.14	192.093	223.1	40.06
24-08-2020	175	176	171	175	54245000	191.08	170.69	191.22	222.255	42.33
25-08-2020	175	177	174	175	49151000	191.14	171.26	190.32	221.42	42.33
26-08-2020	174	176	172	173	35075400	191.16	171.89	189.407	220.575	40.55
27-08-2020	173	174	170	170	41926100	191.12	172.42	188.46	219.715	37.96
28-08-2020	171	173	170	171	35705800	191.2	172.83	187.56	218.91	39.35
31-08-2020	174	175	167	168	51673300	190.94	173.14	186.653	218.15	36.70
01-09-2020	169	169	164	168	20214800	190.14	173.54	185.76	217.41	36.70
02-09-2020	168	170	167	167	22645400	189.52	173.9	184.9	216.645	35.77
03-09-2020	167	170	166	167	20580300	188.94	174.3	184.04	215.88	35.77
04-09-2020	167	167	163	164	25323800	188.34	174.58	183.187	215.11	32.87
07-09-2020	164	165	161	162	21015200	187.72	174.79	182.347	214.33	31.06
08-09-2020	163	164	161	162	21228900	186.88	174.68	181.507	213.56	31.06
09-09-2020	161	162	155	159	34069300	186.08	174.56	180.753	212.775	28.35
10-09-2020	153	157	148	148	39477900	185.06	174.44	179.913	211.925	21.08
11-09-2020	139	150	138	150	54486600	184.14	174.36	179.113	211.095	24.85
14-09-2020	153	157	153	154	23255100	183.3	174.26	178.367	210.245	31.87
15-09-2020	154	156	151	151	14741000	182.4	174.08	177.64	209.4	29.63
16-09-2020	151	152	148	148	16679000	181.32	173.96	176.96	208.53	27.55
17-09-2020	149	151	146	146	11946700	180.26	173.87	176.267	207.68	26.23
18-09-2020	148	158	146	155	55587900	179.32	173.83	175.62	206.875	40.15
21-09-2020	157	160	148	148	48282300	178.24	173.8	174.847	206.045	34.67
22-09-2020	148	148	144	145	14603300	176.9	173.82	174.107	205.22	32.62
23-09-2020	146	148	141	144	21766600	175.74	173.8	173.453	204.4	31.94
24-09-2020	143	144	137	138	33451700	174.46	173.73	172.827	203.57	28.15
25-09-2020	140	143	139	142	18884000	173.22	173.75	172.227	202.81	33.79
28-09-2020	143	144	138	140	14533800	171.98	173.74	171.68	202.04	32.42
29-09-2020	141	144	138	139	15619700	170.68	173.69	171.1	201.205	31.73
30-09-2020	140	140	133	137	26800300	169.26	173.64	170.44	200.38	30.33
01-10-2020	138	141	138	140	15245600	167.9	173.57	169.787	199.58	34.95
02-10-2020	141	141	134	137	16321300	166.6	173.51	169.113	198.705	32.62
05-10-2020	138	140	137	138	17066800	165.32	173.43	168.5	197.785	34.20
06-10-2020	140	145	139	145	43136700	164.18	173.3	167.973	196.89	44.06
07-10-2020	144	149	142	148	30283300	163.06	173.19	167.52	196.04	47.68
08-10-2020	146	152	146	148	36013200	161.98	172.99	167.08	195.18	47.68
09-10-2020	148	166	148	163	357319900	161.24	173.04	166.807	194.335	61.95
12-10-2020	164	168	158	163	152111100	160.52	173.15	166.613	193.53	61.95
13-10-2020	163	173	159	168	208676500	159.9	173.37	166.493	192.76	65.58
14-10-2020	168	173	165	165	150559300	159.22	173.55	166.387	191.995	61.77
15-10-2020	165	165	159	159	73371500	158.68	173.65	166.16	191.2	54.90
16-10-2020	161	173	157	165	264398900	158.52	173.78	165.86	190.455	59.73
19-10-2020	167	169	165	166	53928700	158.26	173.91	165.593	189.735	60.48
20-10-2020	166	167	161	163	31486900	157.94	174.01	165.347	189.01	57.02
21-10-2020	164	170	161	164	178054900	157.82	174.1	165.267	188.29	57.88
22-10-2020	165	167	158	158	157929000	157.68	174.13	165.12	187.54	51.21
23-10-2020	159	161	155	155	62728600	157.32	174.17	165.027	186.795	48.22
26-10-2020	156	161	155	156	37056000	157.06	174.16	165.033	186.055	49.28
27-10-2020	156	158	153	155	42860100	156.78	174.09	165.007	185.27	48.21
02-11-2020	153	155	148	149	54639200	156.38	173.92	165.013	184.475	42.30
03-11-2020	149	163	149	160	162453700	156.08	173.76	165.16	183.755	53.55
04-11-2020	162	163	154	154	68832000	155.7	173.43	165.327	182.995	48.05
05-11-2020	158	161	156	159	26482500	155.38	173.23	165.587	182.26	52.44
06-11-2020	159	161	158	159	34694300	155.06	173.1	165.86	181.505	52.44
09-11-2020	159	167	159	165	113547700	154.9	173.03	166.227	180.78	57.44
10-11-2020	168	178	166	174	317909500	154.98	173.05	166.607	180.09	63.62
11-11-2020	174	182	170	175	265254700	155.06	173.13	166.907	179.435	64.24
12-11-2020	175	178	171	173	79157200	155.16	173.05	167.147	178.78	61.96
13-11-2020	172	177	170	175	62090900	155.3	172.72	167.46	178.145	63.36
16-11-2020	177	204	177	197	803450000	155.9	172.71	167.9	177.65	74.49
17-11-2020	200	206	195	197	378734200	156.5	172.72	168.367	177.155	74.49
18-11-2020	197	202	194	196	148521400	157.14	172.74	168.767	176.675	73.31
19-11-2020	195	204	195	204	182830700	157.98	172.85	169.187	176.255	76.50
20-11-2020	206	234	204	214	885324000	159.02	172.95	169.46	175.885	79.76
23-11-2020	216	224	212	216	543725500	160.16	173.12	169.76	175.605	80.35
24-11-2020	220	232	214	224	840763500	161.68	173.37	170.187	175.355	82.53
25-11-2020	228	232	210	216	568102900	163	173.57	170.573	175.085	73.72
26-11-2020	216	222	212	218	190638400	164.28	173.79	170.933	174.845	74.45
27-11-2020	220	230	218	226	383463700	165.78	174.09	171.313	174.675	77.20
30-11-2020	228	230	212	212	379659000	167.06	174.19	171.66	174.485	64.20
01-12-2020	214	220	204	218	311015400	168.5	174.38	172.08	174.325	66.78
02-12-2020	220	228	216	228	308239800	169.96	174.64	172.54	174.205	70.59
03-12-2020	228	250	228	242	798898400	171.84	175.04	173.147	174.095	74.92
04-12-2020	242	244	234	238	220423100	173.7	175.3	173.78	174.005	71.67
07-12-2020	244	248	238	242	228841600	175.66	175.7	174.42	174.005	72.93
08-12-2020	242	244	236	238	137793900	177.66	176.06	175.04	174.035	69.59
10-12-2020	238	244	230	234	203559200	179.5	176.36	175.667	174.045	66.32
11-12-2020	234	240	230	232	113259500	181.34	176.66	176.273	174.095	64.68
14-12-2020	234	244	230	238	359996600	183.32	177	176.9	174.155	67.29
15-12-2020	240	242	234	236	121648600	185.3	177.28	177.527	174.155	65.55
16-12-2020	238	248	236	246	414114500	187.42	177.66	178.187	174.195	69.76
17-12-2020	260	296	250	272	1710599400	190.12	178.36	179.047	174.365	77.47
18-12-2020	272	288	270	272	516400400	192.8	179.06	179.887	174.575	77.47
21-12-2020	276	282	268	270	314632000	195.3	179.74	180.633	174.805	75.75
22-12-2020	272	272	252	254	320847300	197.42	180.24	181.267	174.995	63.57
23-12-2020	256	266	238	266	531628100	199.78	180.88	181.92	175.255	67.76
28-12-2020	278	318	276	290	1783014900	202.32	181.78	182.8	175.685	74.15
29-12-2020	290	296	278	284	499520600	204.74	182.63	183.68	176.145	70.39
30-12-2020	280	290	270	274	353224600	206.86	183.38	184.533	176.585	64.52
04-01-2021	278	292	260	292	524459900	209.4	184.31	185.5	177.14	69.46
05-01-2021	296	296	284	286	383871500	211.94	185.31	186.413	177.605	66.15
06-01-2021	286	306	274	294	1301736600	214.52	186.52	187.36	178.025	68.32
07-01-2021	294	308	292	308	850563900	217.36	187.81	188.393	178.535	71.73
08-01-2021	320	336	312	318	2142403000	220.46	189.2	189.493	179.125	73.89
11-01-2021	328	334	318	320	677365800	223.58	190.7	190.593	179.845	74.31
12-01-2021	320	328	308	314	444528900	226.7	192.19	191.653	180.515	70.62
13-01-2021	320	326	312	318	396026200	229.96	193.64	192.767	181.26	71.63
14-01-2021	320	324	308	312	252340000	233.08	195.07	193.8	182.045	67.85
15-01-2021	312	330	304	324	827277700	236.46	196.62	194.88	182.87	71.13
18-01-2021	330	354	314	320	1304179900	239.88	198.13	195.907	183.73	68.62
19-01-2021	320	326	298	306	681719100	242.8	199.44	196.773	184.57	60.56
20-01-2021	304	314	298	314	267927300	246	200.85	197.62	185.495	63.22
21-01-2021	320	324	306	310	348607600	249.02	202.2	198.493	186.445	61.00
22-01-2021	312	312	292	296	421696600	251.76	203.41	199.32	187.335	53.88
25-01-2021	294	294	276	278	470408400	254.02	204.46	200.027	188.175	46.39
26-01-2021	280	296	262	268	532119100	255.9	205.44	200.667	188.93	42.83
27-01-2021	268	288	256	286	647496900	258.12	206.59	201.46	189.71	50.24
28-01-2021	292	292	266	266	484935400	259.98	207.57	202.027	190.355	43.49
29-01-2021	270	278	248	250	264539400	261.48	208.39	202.307	190.965	38.98
01-02-2021	246	270	234	262	473288200	262.78	209.34	202.733	191.62	43.70
02-02-2021	266	268	248	250	237143200	263.84	210.17	203.093	192.235	40.34
03-02-2021	256	264	248	254	135570200	265	211.07	203.493	192.825	41.94
04-02-2021	254	260	250	252	110179700	265.96	211.97	203.887	193.38	41.34
05-02-2021	254	262	248	258	128058900	266.84	212.93	204.247	193.805	43.93
08-02-2021	260	276	258	274	298442200	268	214.08	204.747	194.32	50.22
09-02-2021	278	278	260	262	230510700	268.76	215.22	205.167	194.83	46.04
10-02-2021	264	274	258	272	156009700	269.88	216.44	205.673	195.4	49.79
11-02-2021	274	274	266	270	76618000	270.92	217.6	206.167	195.93	49.05
15-02-2021	270	282	268	276	251858800	271.92	218.85	206.7	196.465	51.37
16-02-2021	278	284	272	278	211329300	273.24	220.15	207.207	197.055	52.15
17-02-2021	278	280	268	268	114627100	274.24	221.37	207.667	197.62	48.00
18-02-2021	268	272	262	266	69484600	275	222.48	208.093	198.155	47.19
19-02-2021	266	268	260	264	64217000	275.44	223.64	208.507	198.72	46.35
22-02-2021	266	274	264	270	112910000	276.08	224.89	208.893	199.355	49.27
23-02-2021	270	274	266	268	55018400	276.6	226.13	209.333	199.965	48.33
24-02-2021	268	270	258	264	47282900	277.12	227.39	209.747	200.56	46.41
25-02-2021	266	270	264	264	53635500	277.72	228.61	210.147	201.18	46.41
26-02-2021	260	264	258	258	69668300	278.24	229.79	210.52	201.765	43.42
01-03-2021	264	268	256	266	112527800	278.8	231.06	210.933	202.375	48.22
02-03-2021	268	272	260	262	42427800	279.32	232.31	211.293	202.975	46.11
03-03-2021	262	264	256	258	39151400	279.56	233.49	211.627	203.53	44.04
04-03-2021	254	260	252	254	54064700	279.2	234.66	211.973	204.085	42.01
05-03-2021	252	254	248	250	34950900	278.76	235.78	212.293	204.605	40.02
08-03-2021	252	256	246	248	46576300	278.32	236.81	212.6	205.055	39.03
09-03-2021	248	254	242	244	56288700	278.12	237.77	212.867	205.48	37.05
10-03-2021	244	250	240	242	33504100	277.64	238.71	213.133	205.85	36.06
12-03-2021	242	250	242	246	41286800	276.76	239.54	213.44	206.29	39.53
15-03-2021	246	252	246	248	31919500	276.04	240.39	213.767	206.77	41.24
16-03-2021	250	252	246	248	30540800	275.52	241.19	214.093	207.28	41.24
17-03-2021	250	258	248	254	89720500	274.76	242.08	214.46	207.815	46.52
18-03-2021	256	258	252	254	27698100	274.12	243.03	214.913	208.34	46.52
19-03-2021	254	254	248	250	28164500	273.24	243.88	215.427	208.83	43.50
22-03-2021	250	250	244	246	25109600	272	244.68	215.873	209.295	40.66
23-03-2021	246	248	242	242	35632400	270.48	245.47	216.293	209.74	37.98
24-03-2021	246	248	236	240	45098700	268.88	246.23	216.76	210.165	36.68
25-03-2021	240	242	230	234	55420300	267.28	246.99	217.22	210.56	33.03
26-03-2021	234	240	230	238	43951500	265.68	247.82	217.653	210.995	37.50
29-03-2021	238	240	230	230	28946500	264.04	248.56	218.06	211.36	32.79
30-03-2021	230	232	214	218	96309900	261.92	249.19	218.387	211.64	27.26
31-03-2021	218	222	210	212	66607900	259.76	249.82	218.673	211.87	24.99
01-04-2021	214	216	204	212	41673800	257.88	250.34	218.92	212.05	24.99
05-04-2021	210	212	198	198	173853400	255.56	250.78	219.087	212.105	20.40
06-04-2021	198	200	185	200	307578800	253.36	251.19	219.253	212.21	22.59
07-04-2021	199	199	188	195	161424700	251.34	251.55	219.387	212.325	21.03
08-04-2021	196	202	191	199	91568200	249.76	251.89	219.56	212.46	25.46
09-04-2021	200	208	197	200	95813600	248.4	252.15	219.76	212.6	26.57
12-04-2021	200	200	189	190	40993800	246.48	252.3	219.887	212.715	22.90
13-04-2021	190	191	186	188	35016300	244.92	252.45	220.02	212.75	22.24
14-04-2021	188	195	188	195	56320500	243.82	252.65	220.2	212.685	29.87
15-04-2021	195	200	192	198	61046600	242.54	252.66	220.407	212.685	32.91
16-04-2021	200	202	195	199	25942500	241.52	252.68	220.62	212.7	33.94
19-04-2021	200	206	197	202	44780800	240.48	252.74	220.873	212.74	37.05
20-04-2021	202	204	198	199	25924100	239.42	252.69	221.12	212.77	35.26
21-04-2021	199	199	196	197	22403600	238.2	252.52	221.353	212.735	34.08
22-04-2021	199	199	196	196	13117800	236.64	252.32	221.6	212.72	33.47
23-04-2021	196	199	192	197	32081400	235.34	252.05	221.927	212.71	34.72
26-04-2021	197	202	197	200	34356600	233.9	251.89	222.26	212.73	38.45
27-04-2021	200	206	198	204	54565700	232.58	251.75	222.593	212.77	43.11
28-04-2021	204	206	200	202	11526900	231.1	251.51	222.933	212.8	41.42
29-04-2021	204	210	202	208	40020600	229.7	251.47	223.333	212.83	48.01
30-04-2021	210	210	202	202	10847300	228.38	251.31	223.707	212.845	42.82
03-05-2021	202	204	197	200	25921400	227.06	251.03	224.007	212.835	41.23
04-05-2021	200	202	196	202	22505800	225.82	250.63	224.367	212.835	43.50
05-05-2021	202	204	199	199	16840000	224.4	250.24	224.727	212.77	40.94
06-05-2021	200	202	199	200	16957200	223.04	249.82	225.1	212.76	42.16
07-05-2021	200	202	195	195	21795400	221.66	249.39	225.48	212.725	37.94
10-05-2021	195	200	193	196	31175800	220.3	249.01	225.84	212.685	39.25
11-05-2021	196	196	194	195	9394900	219.04	248.64	226.207	212.65	38.38
17-05-2021	195	196	184	184	54078400	217.4	248.1	226.507	212.55	30.38
18-05-2021	184	187	179	183	29362300	215.82	247.57	226.813	212.425	29.77
19-05-2021	184	184	178	178	16907500	214.22	246.89	227.067	212.275	26.88
20-05-2021	178	180	176	177	13528200	212.68	245.94	227.333	212.15	26.33
21-05-2021	177	179	166	168	42290000	211.04	244.9	227.533	211.98	21.97
24-05-2021	168	173	167	170	31384700	209.48	243.9	227.7	211.82	24.94
25-05-2021	170	178	170	177	35182800	208.14	243.13	227.893	211.685	34.38
27-05-2021	177	182	176	180	24647400	206.9	242.27	228.107	211.575	37.98
28-05-2021	181	183	169	176	16757100	205.5	241.13	228.193	211.455	35.21
31-05-2021	176	181	175	179	10758700	204.12	240.08	228.3	211.355	38.82
02-06-2021	179	189	178	188	35140600	202.92	239.22	228.433	211.3	48.15
03-06-2021	188	195	187	188	26309400	201.6	238.18	228.587	211.245	48.15
04-06-2021	188	191	186	189	12861700	200.3	237.21	228.787	211.26	49.14
07-06-2021	189	194	186	187	18062000	199.04	236.14	228.933	211.33	47.19
08-06-2021	189	189	180	181	25744500	197.74	234.87	229.033	211.34	41.80
09-06-2021	181	184	179	179	7234300	196.48	233.48	229.14	211.34	40.16
10-06-2021	180	182	178	179	22137600	195.26	232.07	229.24	211.385	40.16
11-06-2021	180	183	180	183	14607400	194.24	230.76	229.407	211.475	45.16
14-06-2021	183	183	177	178	11706600	193.04	229.36	229.56	211.5	40.59
15-06-2021	178	178	174	177	18873600	191.98	228.01	229.7	211.54	39.73
16-06-2021	176	178	173	174	21273800	191.1	226.51	229.827	211.565	37.17
17-06-2021	173	174	170	171	20154200	190.28	225.02	229.973	211.575	34.76
18-06-2021	171	171	165	166	32934800	189.36	223.62	230.013	211.53	31.13
21-06-2021	175	175	158	161	29173500	188.62	222.09	230.06	211.47	27.98
22-06-2021	162	167	161	163	24876100	187.88	220.62	230.087	211.41	30.99
23-06-2021	162	166	161	164	20169200	187.26	219.3	230.12	211.355	32.50
24-06-2021	164	164	159	161	14805000	186.5	218.13	230.093	211.295	30.35
25-06-2021	161	162	159	160	10721400	185.7	217.05	230	211.245	29.64
28-06-2021	160	163	149	150	53482200	184.9	215.69	229.833	211.14	23.71
29-06-2021	150	158	149	152	34657700	184.18	214.55	229.693	211.06	26.86
30-06-2021	152	155	150	151	27534500	183.3	213.56	229.533	210.975	26.28
01-07-2021	151	155	150	151	26993100	182.36	212.45	229.227	210.895	26.28
02-07-2021	151	154	151	151	11212300	181.4	211.46	228.92	210.815	26.28
05-07-2021	151	154	145	146	19609800	180.28	210.38	228.587	210.725	23.14
06-07-2021	146	148	145	147	22400900	179.24	209.33	228.207	210.65	25.07
07-07-2021	147	150	144	146	21493900	178.22	208.21	227.753	210.57	24.41
08-07-2021	146	148	144	145	12863200	177.2	206.92	227.28	210.5	23.73
09-07-2021	145	146	143	145	14539200	176.16	205.75	226.753	210.485	23.73
12-07-2021	145	147	143	143	22216900	175.02	204.46	226.267	210.45	22.31
13-07-2021	143	146	140	140	13982100	173.74	203.16	225.747	210.38	20.33
14-07-2021	140	143	137	141	34433200	172.52	201.81	225.18	210.33	22.78
15-07-2021	141	142	139	140	11375400	171.16	200.43	224.7	210.29	22.05
16-07-2021	140	141	138	140	13880500	169.92	199.15	224.18	210.26	22.05
19-07-2021	138	139	131	132	74369100	168.56	197.81	223.54	210.145	16.99
21-07-2021	132	143	127	140	140689000	167.32	196.57	222.86	210.105	33.44
22-07-2021	141	145	138	140	39788900	166.14	195.27	222.207	210.08	33.44
23-07-2021	141	141	137	138	19716500	164.9	193.97	221.513	210.05	31.63
26-07-2021	139	139	134	135	18958900	163.7	192.68	220.827	210.035	29.07
27-07-2021	135	139	134	134	21069500	162.46	191.38	220.16	209.995	28.26
28-07-2021	138	138	131	132	15837600	161.2	190.12	219.493	209.955	26.64
29-07-2021	132	134	130	131	14987200	160.14	188.77	218.78	209.915	25.84
30-07-2021	131	134	130	131	17530300	159.1	187.46	218.08	209.885	25.84
02-08-2021	131	134	129	130	21192100	158.14	186.18	217.307	209.835	24.98
03-08-2021	130	134	130	133	16059900	157.26	184.97	216.38	209.815	32.30
04-08-2021	136	136	130	131	14863100	156.52	183.78	215.44	209.78	30.19
05-08-2021	131	134	130	132	21683400	155.76	182.62	214.52	209.715	32.56
06-08-2021	133	145	131	140	56602000	155.02	181.58	213.76	209.675	47.86
09-08-2021	140	142	133	134	32821200	154.1	180.5	212.88	209.605	40.45
10-08-2021	134	136	131	133	17087300	153.24	179.37	211.833	209.455	39.36
12-08-2021	133	137	133	134	20531100	152.34	178.23	210.833	209.31	41.07
13-08-2021	135	136	133	134	12809700	151.26	177.09	209.9	209.14	41.07
16-08-2021	134	136	131	132	14380700	150.14	175.87	208.833	208.975	38.54
18-08-2021	132	136	130	135	27275500	149.06	174.68	207.827	208.855	44.11
19-08-2021	134	135	131	132	14580700	147.96	173.5	206.747	208.69	40.19
20-08-2021	132	133	129	131	9848300	146.96	172.35	205.567	208.515	38.95
23-08-2021	132	134	131	134	17448500	146.06	171.27	204.34	208.37	44.49
24-08-2021	135	138	133	135	24622900	145.18	170.22	203.107	208.225	46.24
25-08-2021	136	143	136	141	65801800	144.34	169.29	201.953	208.14	55.34
26-08-2021	142	144	135	136	39652200	143.5	168.27	200.74	208.045	48.04
27-08-2021	136	137	131	132	52211200	142.6	167.29	199.54	207.925	43.14
30-08-2021	134	135	132	135	25133300	141.82	166.46	198.28	207.825	47.47
31-08-2021	135	137	133	134	20385300	141.08	165.68	197.04	207.75	46.21
01-09-2021	133	137	133	135	19495400	140.46	164.91	195.9	207.625	47.71
02-09-2021	135	136	132	133	16611400	139.9	164.26	194.693	207.52	45.00
03-09-2021	133	136	133	136	15562700	139.36	163.62	193.533	207.405	49.61
06-09-2021	136	148	136	148	184427800	139.04	163.15	192.547	207.35	62.97
07-09-2021	149	151	142	145	104620300	138.72	162.61	191.66	207.25	58.78
08-09-2021	145	147	140	143	67322900	138.38	162.04	190.827	207.095	56.09
09-09-2021	143	144	135	136	41875300	138.1	161.5	189.827	206.9	47.86
10-09-2021	137	139	136	138	20268000	137.82	161	188.973	206.725	50.11
13-09-2021	138	140	137	139	13573300	137.58	160.44	188.233	206.545	51.25
14-09-2021	139	145	139	143	42470400	137.42	159.89	187.44	206.275	55.60
15-09-2021	141	147	141	146	39567600	137.32	159.36	186.747	206.02	58.58
16-09-2021	147	150	142	142	34945500	137.24	158.76	186	205.75	53.43
17-09-2021	142	148	141	146	46976600	137.22	158.23	185.293	205.46	57.46
20-09-2021	146	149	141	143	38182600	137.16	157.69	184.527	205.105	53.70
21-09-2021	141	145	139	144	29285000	137.14	157.17	183.66	204.745	54.76
22-09-2021	145	145	141	141	16286400	137.06	156.61	182.853	204.33	50.99
23-09-2021	141	147	141	144	36963200	137.08	156.05	182	203.97	54.38
24-09-2021	145	146	141	143	15147900	137.14	155.44	181.153	203.595	53.06
27-09-2021	143	146	142	146	37781300	137.24	154.88	180.287	203.195	56.47
28-09-2021	145	149	142	143	40982400	137.3	154.23	179.387	202.85	52.37
29-09-2021	142	159	141	158	211540700	137.66	153.79	178.653	202.55	65.74
30-09-2021	161	161	153	154	62023800	138.1	153.33	177.907	202.18	60.84
01-10-2021	154	171	150	162	349048500	138.54	152.93	177.227	201.78	66.26
04-10-2021	162	168	162	164	87523400	139.02	152.58	176.52	201.41	67.47
05-10-2021	163	171	160	163	103081400	139.52	152.21	175.82	201.015	66.19
06-10-2021	163	169	163	164	79487000	140.1	151.9	175.153	200.645	66.87
07-10-2021	166	168	161	162	51841600	140.66	151.56	174.473	200.285	64.10
08-10-2021	162	165	161	163	27299500	141.28	151.24	173.84	199.94	64.89
11-10-2021	163	165	161	162	25590800	141.9	151.02	173.147	199.56	63.40
12-10-2021	162	179	162	172	227301900	142.72	150.91	172.547	199.24	70.65
13-10-2021	173	176	169	171	52435900	143.54	150.84	171.967	198.865	69.17
14-10-2021	172	179	171	174	84554100	144.36	150.81	171.433	198.375	71.12
15-10-2021	175	179	174	177	46188300	145.28	150.9	170.947	197.9	72.96
18-10-2021	176	180	173	173	77763100	146.1	150.93	170.447	197.415	66.84
19-10-2021	173	176	171	172	41927800	146.74	150.88	169.967	197.005	65.37
21-10-2021	172	174	162	163	83561500	147.32	150.71	169.44	196.49	53.85
22-10-2021	163	166	158	163	73655700	147.92	150.58	168.887	195.855	53.85
25-10-2021	164	167	161	161	26125600	148.46	150.4	168.307	195.24	51.51
26-10-2021	161	162	159	160	29823300	148.98	150.12	167.72	194.67	50.33
27-10-2021	160	161	155	156	39707800	149.46	149.8	167.067	193.99	45.82
28-10-2021	156	158	150	153	39532900	149.82	149.44	166.393	193.325	42.73
29-10-2021	153	157	151	155	14808100	150.28	149.12	165.76	192.63	45.38
01-11-2021	156	158	154	155	17221900	150.76	148.86	165.153	191.865	45.38
02-11-2021	155	156	152	152	13393300	151.12	148.59	164.553	191.035	42.00
03-11-2021	152	156	151	154	12287600	151.5	148.34	163.98	190.205	44.94
04-11-2021	154	164	154	159	53600700	151.86	148.1	163.48	189.43	51.56
05-11-2021	159	161	155	156	15948000	152.26	147.88	162.933	188.62	47.84
08-11-2021	157	159	155	157	11468300	152.76	147.68	162.447	187.845	49.16
09-11-2021	157	161	157	159	17632500	153.24	147.53	162.053	187.02	51.78
10-11-2021	160	165	159	162	50777300	153.8	147.44	161.72	186.23	55.48
11-11-2021	163	164	159	160	17241300	154.3	147.38	161.373	185.5	52.58
12-11-2021	160	161	154	155	38310400	154.74	147.32	161.087	184.705	46.09
15-11-2021	155	156	152	153	13535200	155.08	147.22	160.773	183.92	43.77
16-11-2021	153	156	151	154	14051000	155.2	147.12	160.5	183.21	45.26
17-11-2021	155	156	149	151	36681700	155.32	147.02	160.18	182.575	41.69
18-11-2021	151	152	144	145	55463700	155.36	146.87	159.813	181.96	35.65
19-11-2021	145	146	141	142	31309900	155.48	146.79	159.493	181.24	33.07
22-11-2021	143	151	142	145	77091600	155.62	146.72	159.207	180.635	37.91
23-11-2021	146	147	141	142	47441700	155.68	146.63	158.853	180.095	35.17
24-11-2021	146	146	141	142	41192700	155.66	146.54	158.48	179.495	35.17
25-11-2021	143	143	140	140	36874400	155.54	146.43	158.087	178.945	33.31
26-11-2021	140	140	133	135	52378200	155.4	146.32	157.64	178.35	29.15
29-11-2021	135	138	131	133	58287900	155.14	146.18	157.2	177.755	27.67
30-11-2021	133	137	127	127	178787200	154.82	145.99	156.733	177.1	23.75
01-12-2021	126	129	121	124	85482300	154.42	145.78	156.253	176.35	22.07
02-12-2021	124	126	122	123	26823700	154.06	145.56	155.76	175.655	21.53
03-12-2021	123	125	121	124	29150500	153.66	145.37	155.253	174.915	23.57
06-12-2021	124	126	123	126	16596700	153.32	145.23	154.733	174.195	27.62
07-12-2021	127	130	125	128	35080300	152.96	145.1	154.24	173.455	31.53
08-12-2021	128	129	123	123	52870000	152.56	144.93	153.673	172.68	27.52
09-12-2021	123	126	122	125	19157500	151.9	144.78	153.16	171.965	31.28
10-12-2021	125	125	123	125	15688900	151.32	144.71	152.66	171.26	31.28
13-12-2021	125	126	123	123	24703100	150.54	144.54	152.133	170.555	29.51
14-12-2021	123	124	121	122	27959000	149.7	144.36	151.62	169.815	28.63
15-12-2021	122	124	121	122	11240100	148.88	144.2	151.1	169.085	28.63
16-12-2021	122	124	118	118	40022200	147.96	144.03	150.587	168.355	25.17
17-12-2021	118	120	117	119	19011500	147.1	143.88	150.073	167.63	27.53
20-12-2021	119	119	115	115	20429000	146.14	143.71	149.54	166.915	24.24
21-12-2021	115	117	113	116	21432100	145.22	143.56	149.087	166.165	26.60
22-12-2021	116	116	113	114	14437200	144.06	143.39	148.627	165.425	24.93
23-12-2021	114	114	111	112	20653300	142.88	143.21	148.187	164.695	23.35
24-12-2021	112	121	111	113	82143600	141.66	143.01	147.76	163.99	25.88
27-12-2021	115	118	113	116	26029000	140.44	142.86	147.413	163.32	33.03
28-12-2021	116	118	113	114	22239700	139.26	142.68	147.04	162.65	30.89
29-12-2021	114	115	112	112	15476400	138.06	142.4	146.607	161.99	28.88
30-12-2021	112	121	110	114	61218500	137.08	142.2	146.167	161.35	33.54
03-01-2022	115	117	114	116	16693600	136.14	142.03	145.767	160.7	37.93
04-01-2022	116	119	115	118	21816200	135.28	141.87	145.36	160.05	42.05
05-01-2022	119	119	115	115	8201100	134.38	141.68	144.873	159.385	37.98
06-01-2022	115	116	113	115	17947500	133.56	141.51	144.387	158.69	37.98
07-01-2022	115	117	113	115	24933200	132.8	141.31	143.893	157.995	37.98
10-01-2022	115	116	112	113	20926100	131.96	141.12	143.4	157.31	35.14
11-01-2022	113	114	111	112	11830500	131.1	140.93	142.94	156.64	33.79
12-01-2022	113	115	106	110	67061800	130.26	140.69	142.48	155.98	31.19
13-01-2022	110	114	110	113	31832000	129.44	140.47	142.04	155.345	38.79
14-01-2022	113	113	109	110	21583800	128.46	140.16	141.553	154.725	34.67
17-01-2022	108	111	104	104	27946100	127.42	139.84	141.06	154.055	28.21
18-01-2022	105	106	99	103	43582600	126.34	139.55	140.567	153.42	27.30
19-01-2022	103	105	100	101	24068100	125.18	139.21	140.08	152.835	25.52
20-01-2022	101	105	100	103	17357700	124	138.9	139.627	152.29	30.40
21-01-2022	103	104	101	103	17009300	122.86	138.58	139.207	151.745	30.40
24-01-2022	104	104	101	102	10397100	121.8	138.27	138.813	151.265	29.29
25-01-2022	102	104	99	99	25505900	120.72	137.9	138.387	150.76	26.19
26-01-2022	99	102	98	99	48920600	119.62	137.41	137.953	150.28	26.19
27-01-2022	99	100	94	95	43600600	118.5	136.91	137.513	149.76	22.51
28-01-2022	95	96	90	95	58440100	117.5	136.43	137.08	149.235	22.51
17-03-2023	89	93	89	89	27719400	116.44	135.96	136.673	148.73	18.09
20-03-2023	83	83	83	83	4563200	115.2	135.41	136.213	148.205	14.93
21-03-2023	78	78	78	78	3333400	113.92	134.8	135.727	147.62	12.91
24-03-2023	73	73	73	73	3500900	112.54	134.1	135.207	146.995	11.26
27-03-2023	68	74	68	73	397200100	111.2	133.37	134.687	146.365	11.26
28-03-2023	73	77	69	72	231671700	109.94	132.67	134.193	145.715	10.94
29-03-2023	71	72	69	71	36496500	108.7	131.92	133.687	145.075	10.61
30-03-2023	70	70	68	70	26615800	107.56	131.19	133.18	144.44	10.28
31-03-2023	69	70	65	65	92206300	106.38	130.4	132.647	143.785	8.80
03-04-2023	61	66	61	65	33431800	105.22	129.64	132.113	143.125	8.80
04-04-2023	63	66	62	62	27642800	103.98	128.82	131.573	142.435	8.00
05-04-2023	62	64	59	59	80071100	102.64	127.98	131.033	141.71	7.28
06-04-2023	58	58	55	55	114241800	101.18	127.07	130.46	140.975	6.45
10-04-2023	53	55	52	53	74906400	99.78	126.17	129.88	140.2	6.08
11-04-2023	55	56	53	54	15703600	98.36	125.13	129.307	139.46	8.91
12-04-2023	54	55	52	52	48278300	96.9	124.11	128.773	138.72	8.37
13-04-2023	51	51	50	50	65804600	95.44	122.99	128.173	137.96	7.85
14-04-2023	50	51	50	50	21599300	94	121.85	127.573	137.215	7.85
17-04-2023	50	52	50	51	32447400	92.58	120.73	126.993	136.47	11.03
18-04-2023	50	52	50	52	20047400	91.26	119.61	126.44	135.755	14.22
26-04-2023	51	52	50	52	9132500	89.92	118.51	125.893	135.035	14.22
27-04-2023	51	53	51	53	16645900	88.68	117.41	125.367	134.325	17.64
28-04-2023	53	53	51	52	9252800	87.4	116.31	124.84	133.665	16.91
02-05-2023	52	53	50	51	36921900	86.14	115.1	124.307	133.005	16.19
03-05-2023	51	52	51	51	10362500	84.92	113.9	123.78	132.37	16.19
04-05-2023	50	51	50	51	14041100	83.68	112.67	123.233	131.74	16.19
05-05-2023	51	52	50	51	6057000	82.38	111.41	122.7	131.155	16.19
08-05-2023	51	51	50	50	53779700	81.1	110.18	122.153	130.555	15.32
09-05-2023	50	51	50	50	20049100	79.86	108.96	121.553	129.92	15.32
10-05-2023	50	50	50	50	7132500	78.58	107.83	120.993	129.27	15.32
11-05-2023	50	50	50	50	752900	77.26	106.7	120.44	128.64	15.32
12-05-2023	50	50	50	50	602300	75.9	105.59	119.88	127.995	15.32
15-05-2023	50	50	50	50	1260600	74.6	104.49	119.32	127.305	15.32
16-05-2023	50	50	50	50	269500	73.3	103.43	118.773	126.615	15.32
17-05-2023	50	50	50	50	630500	72	102.4	118.207	125.92	15.32
19-05-2023	50	50	50	50	5049700	70.74	101.35	117.66	125.235	15.32
22-05-2023	50	50	50	50	395200	69.5	100.3	117.12	124.58	15.32
23-05-2023	50	50	50	50	365200	68.3	99.28	116.56	123.935	15.32
24-05-2023	50	50	50	50	479500	67.04	98.24	115.993	123.29	15.32
25-05-2023	50	50	50	50	383100	65.84	97.15	115.387	122.625	15.32
26-05-2023	50	50	50	50	390100	64.76	96.09	114.813	121.985	15.32
29-05-2023	50	50	50	50	177100	63.7	95.02	114.267	121.35	15.32
30-05-2023	50	50	50	50	229800	62.68	93.93	113.7	120.73	15.32
31-05-2023	50	50	50	50	276100	61.62	92.81	113.14	120.125	15.32
05-06-2023	50	50	50	50	1679400	60.56	91.71	112.573	119.545	15.32
06-06-2023	50	50	50	50	1896300	59.52	90.66	112.02	118.99	15.32
07-06-2023	50	50	50	50	680800	58.54	89.63	111.447	118.425	15.32
08-06-2023	50	50	50	50	834900	57.56	88.59	110.793	117.855	15.32
09-06-2023	50	50	50	50	456800	56.66	87.58	110.16	117.3	15.32
12-06-2023	50	50	50	50	411400	55.76	86.63	109.54	116.75	15.32
13-06-2023	50	50	50	50	229800	54.98	85.71	108.967	116.25	15.32
14-06-2023	50	50	50	50	1097400	54.32	84.76	108.38	115.74	15.32
15-06-2023	50	50	50	50	78200	53.76	83.84	107.787	115.235	15.32
16-06-2023	50	50	50	50	95200	53.3	82.92	107.167	114.73	15.32
19-06-2023	50	50	50	50	169100	52.84	82.02	106.527	114.225	15.32
20-06-2023	50	50	50	50	100000	52.4	81.17	105.913	113.745	15.32
21-06-2023	50	50	50	50	142300	51.98	80.34	105.273	113.26	15.32
22-06-2023	50	50	50	50	135200	51.58	79.57	104.653	112.78	15.32
23-06-2023	50	50	50	50	181100	51.28	78.83	104.027	112.305	15.32
26-06-2023	50	50	50	50	258600	50.98	78.1	103.42	111.83	15.32
27-06-2023	50	50	50	50	380800	50.74	77.36	102.793	111.365	15.32
03-07-2023	50	50	50	50	336100	50.56	76.6	102.173	110.915	15.32
04-07-2023	50	50	50	50	67800	50.46	75.82	101.533	110.46	15.32
05-07-2023	50	50	50	50	138200	50.4	75.09	100.913	110.01	15.32
06-07-2023	50	50	50	50	146200	50.32	74.34	100.193	109.56	15.32
07-07-2023	50	50	50	50	599900	50.28	73.59	99.5	109.15	15.32
10-07-2023	50	50	50	50	770700	50.28	72.86	98.753	108.7	15.32
11-07-2023	50	50	50	50	84800	50.28	72.14	97.993	108.25	15.32
12-07-2023	50	50	50	50	343100	50.26	71.42	97.24	107.81	15.32
13-07-2023	50	50	50	50	188100	50.22	70.74	96.48	107.385	15.32
14-07-2023	50	50	50	50	721800	50.18	70.05	95.733	106.965	15.32
17-07-2023	50	50	50	50	76800	50.12	69.4	94.98	106.555	15.32
18-07-2023	50	50	50	50	188800	50.08	68.74	94.233	106.15	15.32
20-07-2023	50	50	50	50	442500	50.06	68.1	93.42	105.745	15.32
21-07-2023	50	50	50	50	2171600	50.04	67.48	92.613	105.345	15.32
24-07-2023	50	50	50	50	2217000	50.02	66.85	91.787	104.93	15.32
25-07-2023	50	50	50	50	968900	50	66.19	90.94	104.525	15.32
26-07-2023	50	50	50	50	442000	50	65.55	90.12	104.115	15.32
27-07-2023	50	50	50	50	634900	50	64.93	89.307	103.665	15.32
31-07-2023	50	51	50	50	10973900	50	64.29	88.553	103.245	15.32
01-08-2023	50	50	50	50	5161900	50	63.63	87.8	102.83	15.32
02-08-2023	50	50	50	50	156900	50	62.95	87.06	102.41	15.32
03-08-2023	50	50	50	50	110200	50	62.3	86.327	101.99	15.32
04-08-2023	50	50	50	50	196400	50	61.65	85.62	101.58	15.32
07-08-2023	50	50	50	50	67100	50	61	84.933	101.155	15.32
08-08-2023	50	50	50	50	79500	50	60.37	84.233	100.745	15.32
09-08-2023	50	50	50	50	66400	50	59.75	83.533	100.34	15.32
10-08-2023	50	50	50	50	50000	50	59.15	82.853	99.92	15.32
11-08-2023	50	50	50	50	17200	50	58.52	82.16	99.495	15.32
14-08-2023	50	50	50	50	10300	50	57.92	81.433	99.04	15.32
15-08-2023	50	50	50	50	1058700	50	57.38	80.727	98.61	15.32
16-08-2023	50	50	50	50	23200	50	56.85	80.013	98.2	15.32
18-08-2023	50	50	50	50	40100	50	56.34	79.287	97.775	15.32
21-08-2023	50	50	50	50	48300	50	55.81	78.54	97.355	15.32
22-08-2023	50	50	50	50	12400	50	55.28	77.807	96.93	15.32
23-08-2023	50	50	50	50	99100	50	54.76	77.107	96.515	15.32
24-08-2023	50	50	50	50	43100	50	54.27	76.42	96.085	15.32
25-08-2023	50	50	50	50	33800	50	53.78	75.727	95.595	15.32
28-08-2023	50	50	50	50	164600	50	53.33	75.053	95.12	15.32
29-08-2023	50	50	50	50	140200	50	52.88	74.42	94.655	15.32
30-08-2023	50	50	50	50	307400	50	52.49	73.807	94.225	15.32
31-08-2023	50	50	50	50	310100	50	52.16	73.173	93.785	15.32
01-09-2023	50	50	50	50	49400	50	51.88	72.56	93.34	15.32
04-09-2023	50	50	50	50	24200	50	51.65	71.947	92.875	15.32
05-09-2023	50	50	50	50	137500	50	51.42	71.347	92.395	15.32
06-09-2023	50	50	50	50	73500	50	51.2	70.78	91.935	15.32
07-09-2023	50	50	50	50	25500	50	50.99	70.227	91.455	15.32
08-09-2023	50	50	50	50	75400	50	50.79	69.713	90.99	15.32
11-09-2023	50	50	50	50	66600	50	50.64	69.22	90.52	15.32
12-09-2023	50	50	50	50	233100	50	50.49	68.733	90.065	15.32
13-09-2023	50	50	50	50	85200	50	50.37	68.24	89.595	15.32
14-09-2023	50	50	50	50	336900	50	50.28	67.733	89.13	15.32
15-09-2023	50	50	50	50	67900	50	50.23	67.213	88.65	15.32
18-09-2023	50	50	50	50	10000	50	50.2	66.727	88.185	15.32
19-09-2023	50	50	50	50	32700	50	50.16	66.227	87.645	15.32
20-09-2023	50	50	50	50	77200	50	50.14	65.727	87.125	15.32
21-09-2023	50	50	50	50	149400	50	50.14	65.24	86.565	15.32
22-09-2023	50	50	50	50	3625000	50	50.14	64.76	85.995	15.32
25-09-2023	50	50	50	50	71300	50	50.13	64.28	85.43	15.32
26-09-2023	50	50	50	50	494400	50	50.11	63.827	84.86	15.32
27-09-2023	50	50	50	50	211000	50	50.09	63.367	84.3	15.32
29-09-2023	50	50	50	50	100000	50	50.06	62.933	83.735	15.32
10-10-2023	50	50	50	50	33400	50	50.04	62.493	83.175	15.32
11-10-2023	50	50	50	50	20400	50	50.03	62.067	82.565	15.32
12-10-2023	50	50	50	50	47800	50	50.02	61.653	81.96	15.32
13-10-2023	50	50	50	50	184000	50	50.01	61.233	81.34	15.32
16-10-2023	50	50	50	50	99900	50	50	60.793	80.705	15.32
17-10-2023	50	50	50	50	223500	50	50	60.367	80.09	15.32
18-10-2023	50	50	50	50	26600	50	50	59.953	79.48	15.32
19-10-2023	50	50	50	50	26200	50	50	59.527	78.915	15.32
20-10-2023	50	50	50	50	22200	50	50	59.087	78.35	15.32
23-10-2023	50	50	50	50	166400	50	50	58.633	77.795	15.32
24-10-2023	50	50	50	50	276000	50	50	58.2	77.245	15.32
25-10-2023	50	50	50	50	97000	50	50	57.767	76.715	15.32
26-10-2023	50	50	50	50	42900	50	50	57.333	76.2	15.32
27-10-2023	50	50	50	50	72100	50	50	56.913	75.675	15.32
30-10-2023	50	50	50	50	8300	50	50	56.5	75.15	15.32
31-10-2023	50	50	50	50	22200	50	50	56.1	74.64	15.32
01-11-2023	50	50	50	50	356200	50	50	55.68	74.12	15.32
02-11-2023	50	50	50	50	273200	50	50	55.28	73.575	15.32
03-11-2023	50	50	50	50	371500	50	50	54.92	73.045	15.32
06-11-2023	50	50	50	50	39600	50	50	54.567	72.51	15.32
07-11-2023	50	50	50	50	10100	50	50	54.227	71.965	15.32
08-11-2023	50	50	50	50	3300	50	50	53.873	71.405	15.32
09-11-2023	50	50	50	50	112900	50	50	53.52	70.855	15.32
10-11-2023	50	50	50	50	10700	50	50	53.173	70.33	15.32
13-11-2023	50	50	50	50	45700	50	50	52.847	69.815	15.32
14-11-2023	50	50	50	50	227700	50	50	52.52	69.295	15.32
15-11-2023	50	50	50	50	56500	50	50	52.22	68.79	15.32
16-11-2023	50	50	50	50	165000	50	50	51.92	68.315	15.32
17-11-2023	50	50	50	50	157600	50	50	51.66	67.855	15.32
20-11-2023	50	50	50	50	28800	50	50	51.44	67.38	15.32
21-11-2023	50	50	50	50	30200	50	50	51.253	66.92	15.32
22-11-2023	50	50	50	50	20600	50	50	51.1	66.46	15.32
23-11-2023	50	50	50	50	5500	50	50	50.947	66.01	15.32
24-11-2023	50	50	50	50	10200	50	50	50.8	65.585	15.32
27-11-2023	50	50	50	50	27700	50	50	50.66	65.17	15.32
28-11-2023	50	50	50	50	37900	50	50	50.527	64.785	15.32
29-11-2023	50	50	50	50	16000	50	50	50.427	64.415	15.32
30-11-2023	50	50	50	50	14000	50	50	50.327	64.05	15.32
01-12-2023	50	50	50	50	300	50	50	50.247	63.68	15.32
04-12-2023	50	50	50	50	55100	50	50	50.187	63.3	15.32
05-12-2023	50	50	50	50	21500	50	50	50.153	62.91	15.32
06-12-2023	50	50	50	50	6800	50	50	50.133	62.545	15.32
07-12-2023	50	50	50	50	287500	50	50	50.107	62.17	15.32
08-12-2023	50	50	50	50	25500	50	50	50.093	61.795	15.32
11-12-2023	50	50	50	50	8500	50	50	50.093	61.43	15.32
12-12-2023	50	50	50	50	16500	50	50	50.093	61.07	15.32
13-12-2023	50	50	50	50	6600	50	50	50.087	60.71	15.32
14-12-2023	50	50	50	50	50700	50	50	50.073	60.37	15.32
15-12-2023	50	50	50	50	13300	50	50	50.06	60.025	15.32
18-12-2023	50	50	50	50	12900	50	50	50.04	59.7	15.32
19-12-2023	50	50	50	50	12900	50	50	50.027	59.37	15.32
20-12-2023	50	50	50	50	45300	50	50	50.02	59.05	15.32
21-12-2023	50	50	50	50	18300	50	50	50.013	58.74	15.32
22-12-2023	50	50	50	50	222200	50	50	50.007	58.425	15.32
27-12-2023	50	50	50	50	150900	50	50	50	58.095	15.32
28-12-2023	50	50	50	50	17200	50	50	50	57.775	15.32
29-12-2023	50	50	50	50	71300	50	50	50	57.465	15.32
02-01-2024	50	50	50	50	130300	50	50	50	57.145	15.32
03-01-2024	50	50	50	50	66100	50	50	50	56.815	15.32
04-01-2024	50	50	50	50	19600	50	50	50	56.475	15.32
05-01-2024	50	50	50	50	273400	50	50	50	56.15	15.32
08-01-2024	50	50	50	50	50200	50	50	50	55.825	15.32
09-01-2024	50	50	50	50	2900	50	50	50	55.5	15.32
10-01-2024	50	50	50	50	8700	50	50	50	55.185	15.32
11-01-2024	50	50	50	50	21000	50	50	50	54.875	15.32
12-01-2024	50	50	50	50	28900	50	50	50	54.575	15.32
15-01-2024	50	50	50	50	112200	50	50	50	54.26	15.32
16-01-2024	50	50	50	50	2200	50	50	50	53.96	15.32
17-01-2024	50	50	50	50	161800	50	50	50	53.69	15.32
18-01-2024	50	50	50	50	6700	50	50	50	53.425	15.32
19-01-2024	50	50	50	50	132800	50	50	50	53.17	15.32
22-01-2024	50	50	50	50	5700	50	50	50	52.905	15.32
23-01-2024	50	50	50	50	3700	50	50	50	52.64	15.32
24-01-2024	50	50	50	50	283300	50	50	50	52.38	15.32
25-01-2024	50	50	50	50	800	50	50	50	52.135	15.32
26-01-2024	50	50	50	50	4900	50	50	50	51.89	15.32
29-01-2024	50	50	50	50	5200	50	50	50	51.665	15.32
30-01-2024	50	50	50	50	5700	50	50	50	51.44	15.32
31-01-2024	50	50	50	50	25400	50	50	50	51.245	15.32
01-02-2024	50	50	50	50	1400	50	50	50	51.08	15.32
02-02-2024	50	50	50	50	2400	50	50	50	50.94	15.32
05-02-2024	50	50	50	50	43500	50	50	50	50.825	15.32
06-02-2024	50	50	50	50	215400	50	50	50	50.71	15.32
07-02-2024	50	50	50	50	500	50	50	50	50.6	15.32
12-02-2024	50	50	50	50	18800	50	50	50	50.495	15.32
13-02-2024	50	50	50	50	24800	50	50	50	50.395	15.32
15-02-2024	50	50	50	50	236100	50	50	50	50.32	15.32
16-02-2024	50	50	50	50	308100	50	50	50	50.245	15.32
19-02-2024	50	50	50	50	22700	50	50	50	50.185	15.32
20-02-2024	50	50	50	50	129900	50	50	50	50.14	15.32
21-02-2024	50	50	50	50	22600	50	50	50	50.115	15.32
22-02-2024	50	50	50	50	4400	50	50	50	50.1	15.32
23-02-2024	50	50	50	50	10000	50	50	50	50.08	15.32
26-02-2024	50	50	50	50	18000	50	50	50	50.07	15.32
27-02-2024	50	50	50	50	22900	50	50	50	50.07	15.32
28-02-2024	50	50	50	50	22600	50	50	50	50.07	15.32
29-02-2024	50	50	50	50	9500	50	50	50	50.065	15.32
01-03-2024	50	50	50	50	20000	50	50	50	50.055	15.32
04-03-2024	50	50	50	50	65600	50	50	50	50.045	15.32
05-03-2024	50	50	50	50	16800	50	50	50	50.03	15.32
07-03-2024	50	50	50	50	12200	50	50	50	50.02	15.32
08-03-2024	50	50	50	50	30900	50	50	50	50.015	15.32
13-03-2024	50	50	50	50	18000	50	50	50	50.01	15.32
14-03-2024	50	50	50	50	42100	50	50	50	50.005	15.32
15-03-2024	50	50	50	50	3300	50	50	50	50	15.32
18-03-2024	50	50	50	50	165100	50	50	50	50	15.32
19-03-2024	50	50	50	50	15200	50	50	50	50	15.32
20-03-2024	50	50	50	50	18000	50	50	50	50	15.32
21-03-2024	50	50	50	50	3000	50	50	50	50	15.32
22-03-2024	50	50	50	50	27700	50	50	50	50	15.32
25-03-2024	45	45	45	45	655500	49.9	49.95	49.967	49.975	0.00
26-03-2024	41	41	41	41	451800	49.72	49.86	49.907	49.93	0.00
27-03-2024	37	37	37	37	17116800	49.46	49.73	49.82	49.865	0.00
28-03-2024	34	34	34	34	959500	49.14	49.57	49.713	49.785	0.00
01-04-2024	31	31	31	31	459200	48.76	49.38	49.587	49.69	0.00
02-04-2024	28	28	28	28	5320900	48.32	49.16	49.44	49.58	0.00
03-04-2024	26	26	26	26	1203900	47.84	48.92	49.28	49.46	0.00
04-04-2024	24	24	24	24	1686800	47.32	48.66	49.107	49.33	0.00
05-04-2024	22	22	22	22	2443600	46.76	48.38	48.92	49.19	0.00
16-04-2024	20	20	20	20	4992600	46.16	48.08	48.72	49.04	0.00
17-04-2024	18	18	18	18	10809900	45.52	47.76	48.507	48.88	0.00
18-04-2024	17	17	17	17	3552700	44.86	47.43	48.287	48.715	0.00
19-04-2024	16	16	16	16	6870400	44.18	47.09	48.06	48.545	0.00
22-04-2024	15	15	15	15	17972900	43.48	46.74	47.827	48.37	0.00
23-04-2024	14	14	14	14	2999200	42.76	46.38	47.587	48.19	0.00
24-04-2024	13	13	13	13	18095900	42.02	46.01	47.34	48.005	0.00
25-04-2024	14	14	14	14	9015600	41.3	45.65	47.1	47.825	5.39
26-04-2024	15	15	15	15	6480800	40.6	45.3	46.867	47.65	10.58
29-04-2024	16	16	16	16	5718400	39.92	44.96	46.64	47.48	15.57
30-04-2024	16	16	16	16	52905900	39.24	44.62	46.413	47.31	15.57
02-05-2024	17	17	16	16	14410100	38.56	44.28	46.187	47.14	15.57
03-05-2024	16	16	16	16	10446500	37.88	43.94	45.96	46.97	15.57
06-05-2024	16	16	16	16	5284900	37.2	43.6	45.733	46.8	15.57
07-05-2024	15	15	15	15	3043300	36.5	43.25	45.5	46.625	14.41
08-05-2024	14	14	14	14	3218700	35.78	42.89	45.26	46.445	13.33
13-05-2024	14	14	14	14	4571600	35.06	42.53	45.02	46.265	13.33
14-05-2024	14	14	13	13	394400	34.32	42.16	44.773	46.08	12.27
15-05-2024	13	13	13	13	5665300	33.58	41.79	44.527	45.895	12.27
16-05-2024	13	13	13	13	2729800	32.84	41.42	44.28	45.71	12.27
17-05-2024	13	13	13	13	586200	32.1	41.05	44.033	45.525	12.27
20-05-2024	14	14	14	14	7104900	31.38	40.69	43.793	45.345	20.75
21-05-2024	15	15	15	15	832900	30.68	40.34	43.56	45.17	28.23
22-05-2024	15	16	15	16	7011500	30	40	43.333	45	34.84
27-05-2024	16	16	16	16	4217800	29.32	39.66	43.107	44.83	34.84
28-05-2024	16	16	16	16	697100	28.64	39.32	42.88	44.66	34.84
29-05-2024	16	16	16	16	1350200	27.96	38.98	42.653	44.49	34.84

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%