WOOD

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2018	250	250	236	238	1055200
03-01-2018	240	240	234	234	470200
04-01-2018	234	234	230	232	1587400
05-01-2018	232	232	230	230	228400
08-01-2018	230	234	226	230	1643800
09-01-2018	230	230	226	230	725000
10-01-2018	228	232	226	232	261000
11-01-2018	234	234	228	228	222700
12-01-2018	228	230	224	230	614500
15-01-2018	230	232	226	232	445000
16-01-2018	232	238	228	228	548300
17-01-2018	228	234	226	230	193100
18-01-2018	230	230	226	226	335700
19-01-2018	226	232	220	220	3778000
22-01-2018	220	230	220	220	3687300					23.53
23-01-2018	224	230	220	220	3700700					23.53
24-01-2018	224	224	220	220	790100					23.53
25-01-2018	224	226	222	224	1281200					33.33
26-01-2018	224	226	222	222	1394700					31.18
29-01-2018	222	226	222	226	561200					39.57
30-01-2018	226	232	222	224	1553900					37.13
31-01-2018	222	228	222	224	211700					37.13
01-02-2018	224	226	220	222	2037500					34.66
02-02-2018	222	226	222	222	995900					34.66
05-02-2018	222	226	220	220	1717900					32.17
06-02-2018	220	224	210	214	1963100					26.11
07-02-2018	216	220	210	216	1290500					30.79
08-02-2018	214	220	200	218	318100					35.21
09-02-2018	216	220	210	210	3159000					27.61
12-02-2018	214	234	214	226	7373000					50.58
13-02-2018	228	232	224	228	1678400					52.60
14-02-2018	228	246	228	240	57784200					62.52
15-02-2018	242	268	240	266	34110500					74.82
19-02-2018	270	284	258	266	36801200					74.82
20-02-2018	264	278	264	264	22697500					72.69
21-02-2018	264	270	260	266	15485900					73.50
22-02-2018	266	290	266	282	34368800					78.90
23-02-2018	284	294	282	282	29549300					78.90
26-02-2018	282	302	282	296	61556700					82.52
27-02-2018	296	340	296	300	90126500					83.39
28-02-2018	306	310	300	304	33509000					84.24
01-03-2018	306	306	292	296	20156100					75.88
02-03-2018	296	308	294	298	23598700					76.51
05-03-2018	298	306	296	296	12038000					74.42
06-03-2018	298	304	292	292	17704300					70.29
07-03-2018	294	316	292	300	73738700					73.46
08-03-2018	302	308	300	300	35094200					73.46
09-03-2018	302	304	300	300	19016300					73.46
12-03-2018	300	306	296	298	35162900					71.09
13-03-2018	298	302	294	296	20980800	248.36				68.71
14-03-2018	296	298	284	296	21734700	249.52				68.71
15-03-2018	298	300	292	294	13884100	250.72				66.13
16-03-2018	294	298	278	290	32951700	251.88				61.19
19-03-2018	292	294	282	290	18406200	253.08				61.19
20-03-2018	290	290	286	290	21018000	254.28				61.19
21-03-2018	290	294	286	288	20375500	255.44				58.46
22-03-2018	288	292	284	284	14747800	256.48				53.34
23-03-2018	280	290	276	282	22512200	257.56				50.94
26-03-2018	280	300	280	298	28481700	258.92				64.66
27-03-2018	306	326	300	310	85394400	260.48				71.17
28-03-2018	310	314	306	308	18315100	262.08				68.89
29-03-2018	308	322	306	320	71467000	263.88				74.22
02-04-2018	322	332	320	322	48589200	265.8				74.99
03-04-2018	322	328	316	318	39241200	267.76				70.46
04-04-2018	318	326	302	306	29515200	269.48				58.96
05-04-2018	306	316	304	306	19397500	271.2				58.96
06-04-2018	306	312	306	308	19138100	272.96				60.21
09-04-2018	310	312	304	310	25798300	274.68				61.48
10-04-2018	310	312	304	310	54208700	276.44				61.48
11-04-2018	310	322	310	318	82835900	278.28				66.45
12-04-2018	322	328	318	320	68968900	280.2				67.57
13-04-2018	322	338	322	330	80402300	282.32				72.53
16-04-2018	334	348	332	346	66787600	284.8				78.26
17-04-2018	348	360	348	354	63373000	287.44				80.46
18-04-2018	354	362	350	350	29122100	290.04				76.31
19-04-2018	350	388	342	382	92658900	293.4				83.60
20-04-2018	382	398	382	394	72938000	296.96				85.41
23-04-2018	396	404	390	390	60820200	300.4				82.15
24-04-2018	392	394	366	380	26645700	303.8				74.50
25-04-2018	382	390	364	378	35981000	306.84				73.03
26-04-2018	380	386	364	372	30593900	309.72				68.67
27-04-2018	374	382	366	378	29246700	312.48				70.56
30-04-2018	380	404	376	392	116021400	315				74.45
02-05-2018	390	394	378	386	50782700	317.4				70.17
03-05-2018	388	388	376	378	30218800	319.68				64.83
04-05-2018	378	378	332	370	40607000	321.76				59.92
07-05-2018	370	390	370	390	71260800	323.92				66.71
08-05-2018	392	394	380	380	38067300	325.88				61.13
09-05-2018	382	426	380	420	166004700	328.36				71.42
11-05-2018	424	430	414	414	66848700	330.64				68.50
14-05-2018	414	420	404	414	47568700	332.84				68.50
15-05-2018	416	420	412	416	29901600	335.24				68.99
16-05-2018	416	450	414	448	99511700	338.24				75.56
17-05-2018	448	456	440	440	66643700	341.12				71.48
18-05-2018	442	476	440	462	171140800	344.52				75.41
21-05-2018	462	560	462	545	294399300	349.42				84.24
22-05-2018	550	590	520	530	182966600	354.02				78.74
23-05-2018	530	535	500	510	53900600	358.22				71.99
24-05-2018	510	540	490	540	96035700	363.06				75.40
25-05-2018	540	550	520	530	41718600	367.74	308.05			72.24
28-05-2018	535	550	510	520	52858800	372.22	310.87			69.13
30-05-2018	520	575	520	545	128234200	377.24	313.98			72.34
31-05-2018	545	570	520	540	61547700	382.24	317.06			70.75
04-06-2018	545	555	515	525	74035800	386.94	320.01			66.07
05-06-2018	520	540	510	530	46431400	391.74	323.01			66.86
06-06-2018	535	565	530	550	64196200	396.98	326.21			69.87
07-06-2018	550	615	550	590	90983900	403.1	329.79			74.80
08-06-2018	590	610	570	575	58028200	408.96	333.26			70.16
20-06-2018	580	595	570	575	54048800	414.5	336.71			70.16
21-06-2018	580	590	570	580	37304900	419.9	340.19			70.86
22-06-2018	580	590	540	560	53445500	424.94	343.51			64.37
25-06-2018	560	580	545	555	38709800	429.64	346.76			62.83
26-06-2018	560	565	545	550	19899100	434.2	350			61.24
27-06-2018	555	555	470	520	63490300	438.24	353			52.65
28-06-2018	525	535	474	498	92250700	442.08	355.78			47.40
29-06-2018	500	505	478	498	46895500	445.92	358.56			47.40
02-07-2018	498	515	490	492	33040400	449.6	361.28			45.95
03-07-2018	490	510	440	500	106178100	453.4	364.04			48.22
04-07-2018	505	525	480	510	82360000	457.4	366.92			51.00
05-07-2018	510	520	498	515	21218900	461.34	369.81			52.37
06-07-2018	515	515	492	496	28611800	464.86	372.53			46.98
09-07-2018	496	505	494	498	37212500	468.22	375.27			47.59
10-07-2018	498	545	492	525	61790400	471.8	378.3			55.12
11-07-2018	530	530	498	510	30829800	474.92	381.18			50.76
12-07-2018	515	515	498	505	24647700	478.02	384.03			49.36
13-07-2018	510	540	500	530	73335700	480.98	387.19			55.91
16-07-2018	540	565	530	550	98176900	484.1	390.53			60.34
17-07-2018	550	570	535	535	59535300	487	393.7			55.81
18-07-2018	540	540	515	540	30386900	490.2	397			56.97
19-07-2018	540	555	525	530	14528800	493.24	400.04			53.93
20-07-2018	520	530	515	525	13739600	496.3	403.01			52.42
23-07-2018	530	540	515	520	14735000	499.14	405.81			50.89
24-07-2018	520	540	520	540	16645500	502.1	408.55			56.38
25-07-2018	545	545	530	545	18689100	505.28	411.34			57.66
26-07-2018	545	555	540	545	12235700	508.62	414.15			57.66
27-07-2018	550	555	535	545	21572400	512.12	416.94			57.66
30-07-2018	550	585	545	570	67996400	515.72	419.82			64.19
31-07-2018	570	585	555	560	62425500	519.32	422.6			60.19
01-08-2018	565	570	555	565	14777800	522.22	425.29			61.48
02-08-2018	570	575	560	570	20376700	525.34	427.99			62.79
03-08-2018	570	600	565	590	47655200	528.86	430.85			67.52
06-08-2018	595	645	595	615	111552900	532.84	434.04			72.26
07-08-2018	620	630	610	615	47130300	536.18	437.21			72.26
08-08-2018	615	620	600	605	26439400	539.48	440.3			67.68
09-08-2018	605	620	605	610	21788100	542.44	443.48			68.74
10-08-2018	605	615	590	600	30557500	543.54	446.48			64.18
13-08-2018	600	600	525	540	83819200	543.74	448.88			44.90
14-08-2018	525	565	500	525	80265200	544.04	451.13			41.54
15-08-2018	530	555	510	540	43790300	544.04	453.55			45.90
16-08-2018	540	555	530	550	12041200	544.44	456.09	386.847		48.65
20-08-2018	570	585	550	580	80546100	545.64	458.93	389.127		55.89
21-08-2018	580	595	575	585	24019500	546.44	461.84	391.467		56.98
23-08-2018	585	625	570	615	70243500	547.94	465.09	394.02		62.90
24-08-2018	620	625	605	615	12942700	549.74	468.34	396.587		62.90
27-08-2018	615	660	615	640	102144100	551.94	471.84	399.32		67.25
28-08-2018	645	650	630	635	17974800	553.64	475.31	402.02		65.59
29-08-2018	640	640	620	625	16715100	554.34	478.72	404.64		62.29
30-08-2018	625	640	615	620	16026300	555.24	482.1	407.253		60.64
31-08-2018	610	645	585	640	31550100	556.54	485.52	409.987		64.66
03-09-2018	640	645	630	635	19910000	557.64	488.77	412.673		62.93
04-09-2018	635	645	615	630	32818700	559.04	491.99	415.353		61.17
05-09-2018	625	625	555	590	48919000	559.74	494.69	417.753		49.27
06-09-2018	585	605	570	595	29466100	560.64	497.42	420.213		50.56
07-09-2018	590	610	590	600	18471400	562.24	500.24	422.747		51.88
10-09-2018	600	605	590	595	13490300	564.18	503.13	425.247		50.43
12-09-2018	600	605	575	590	12692400	566.02	505.97	427.713		48.95
13-09-2018	590	605	585	590	18802300	567.98	508.79	430.18		48.95
14-09-2018	595	600	585	585	10871200	569.68	511.54	432.587		47.35
17-09-2018	590	600	580	595	16034300	571.38	514.39	435.073		50.83
18-09-2018	600	600	585	595	10190500	572.98	517.16	437.533		50.83
19-09-2018	600	640	595	635	90715500	575.76	520.31	440.273		62.36
20-09-2018	640	665	630	640	73248800	578.6	523.41	443.047		63.51
21-09-2018	640	650	620	625	25662200	580.6	526.2	445.733		57.80
24-09-2018	625	635	610	610	17966600	582.6	528.76	448.32		52.69
25-09-2018	610	625	600	615	21662900	584.8	531.41	450.953		54.14
26-09-2018	615	630	610	630	100198100	586.8	533.89	453.727		58.29
27-09-2018	635	650	615	630	39633600	588.4	536.25	456.487		58.29
28-09-2018	635	635	615	625	10577400	590.2	538.6	459.2		56.32
01-10-2018	630	630	615	620	10784100	591.8	541	461.933		54.34
02-10-2018	630	630	600	600	18867100	593.2	543.22	464.427		47.21
03-10-2018	600	615	600	605	13771300	594.8	545.55	466.94		49.01
04-10-2018	605	615	585	610	12003500	596.6	547.87	469.407		50.82
05-10-2018	610	615	600	605	9949600	597.9	550	471.667		48.95
08-10-2018	605	610	595	600	10932800	599	552.14	473.893		47.09
09-10-2018	600	605	590	595	11287600	600	554.31	476.1		45.23
10-10-2018	600	600	585	595	10824100	601	556.56	478.293		45.23
11-10-2018	590	590	555	580	15581500	601.2	558.46	480.28		39.78
12-10-2018	580	595	580	580	13843500	601.6	560.46	482.267		39.78
15-10-2018	580	585	565	570	10179000	601.7	561.96	484.093		36.39
16-10-2018	570	575	555	560	19439000	601.5	563.42	485.827		33.33
17-10-2018	560	600	555	590	31154000	601.5	565.18	487.733		47.57
18-10-2018	595	595	575	580	15482400	600.8	566.82	489.627		44.18
19-10-2018	580	590	575	575	13226800	600	568.09	491.473		42.55
22-10-2018	575	590	565	565	15960400	599.2	569.34	493.267		39.42
23-10-2018	565	595	565	585	24557700	598.7	570.57	495.22		47.72
24-10-2018	585	595	565	575	13144700	598.2	570.87	497.053		44.44
25-10-2018	570	580	525	570	10615100	598.8	571.27	498.853		42.85
26-10-2018	570	580	565	570	12205100	599.7	571.87	500.653		42.85
29-10-2018	570	600	560	580	33345800	600.5	572.27	502.533		47.22
30-10-2018	580	600	580	585	34227100	601.2	572.82	504.46	440.435	49.31
31-10-2018	590	605	575	600	26668500	601.6	573.62	506.487	442.245	55.05
01-11-2018	600	605	575	575	13000500	601.4	573.92	508.36	443.95	45.75
02-11-2018	580	590	570	575	12902600	600.6	574.27	510.26	445.665	45.75
05-11-2018	575	575	570	570	11057900	599.7	574.72	512.127	447.365	44.02
06-11-2018	570	575	560	570	14962200	598.3	575.12	513.993	449.065	44.02
07-11-2018	570	570	555	560	15150700	596.8	575.22	515.807	450.715	40.48
08-11-2018	560	570	525	535	33345200	595	574.67	517.48	452.23	33.28
09-11-2018	535	540	515	520	12343100	593	574.12	519.067	453.69	29.85
12-11-2018	520	525	500	510	10344000	590.4	573.47	520.48	455.09	27.79
13-11-2018	505	510	496	500	9548900	587.7	572.67	521.747	456.43	25.87
14-11-2018	505	525	500	515	28173000	585.4	572.22	523.127	457.865	33.31
15-11-2018	515	530	510	520	17667100	584	571.87	524.46	459.315	35.63
16-11-2018	520	525	510	510	7707700	582.3	571.47	525.713	460.735	33.15
19-11-2018	500	530	500	515	21939000	580.6	571.42	527.027	462.21	35.57
21-11-2018	515	535	500	530	28035800	579.3	571.74	528.52	463.76	42.31
22-11-2018	535	555	530	535	19220300	578.2	572.11	530.047	465.335	44.40
23-11-2018	540	545	525	545	10137100	577.3	572.64	531.627	466.96	48.42
26-11-2018	545	550	530	530	11213400	576.2	572.94	533.093	468.49	43.36
27-11-2018	530	535	515	525	18727500	574.8	573.09	534.527	470.005	41.79
28-11-2018	525	535	515	520	12565400	573.3	573.14	535.873	471.475	40.22
29-11-2018	520	530	510	520	13726700	571	573.38	537.207	472.955	40.22
30-11-2018	520	530	510	530	12414200	568.8	573.7	538.54	474.485	45.01
03-12-2018	530	535	520	530	12013500	566.9	573.75	539.767	476.025	45.01
04-12-2018	530	540	515	520	11344200	565.1	573.85	540.873	477.515	41.18
05-12-2018	520	520	505	505	12703100	562.9	573.85	541.907	478.94	36.21
06-12-2018	505	520	505	510	13411500	560.5	573.65	542.76	480.42	38.86
07-12-2018	510	520	505	515	9951300	558.2	573.3	543.567	481.915	41.48
10-12-2018	515	550	515	545	28824900	556.6	573.4	544.6	483.55	54.16
11-12-2018	545	575	545	555	54873700	555.3	573.55	545.767	485.275	57.47
12-12-2018	560	575	555	560	35678900	554.5	573.85	546.98	486.945	59.06
13-12-2018	560	565	555	555	9530700	553.5	574.15	548.2	488.58	56.77
14-12-2018	555	560	545	555	14872700	552.4	574.5	549.38	490.155	56.77
17-12-2018	555	585	555	565	37642900	551.6	574.75	550.533	491.65	60.33
18-12-2018	555	585	555	580	20575600	551.2	575.1	551.827	493.22	64.99
19-12-2018	580	595	570	580	26939100	550.9	575.45	553.173	494.8	64.99
20-12-2018	580	585	575	580	13050100	550.6	575.8	554.573	496.37	64.99
21-12-2018	580	610	580	600	46412300	551	576.1	555.973	497.96	70.72
26-12-2018	600	605	595	600	21012000	551.4	576.5	557.44	499.55	70.72
27-12-2018	600	620	600	610	22980300	552.2	576.95	558.707	501.12	73.26
28-12-2018	610	625	610	615	22511400	553.3	577.4	560.047	502.695	74.45
02-01-2019	620	620	580	615	14431000	553.8	577.65	561.387	504.25	74.45
03-01-2019	610	610	595	595	11824100	554.1	577.45	562.58	505.745	61.69
04-01-2019	595	620	585	620	24976300	555	577.5	563.727	507.355	68.87
07-01-2019	620	620	600	600	12464200	555.7	577.45	564.793	508.875	59.30
08-01-2019	600	600	580	580	9569600	555.6	577.15	565.58	510.315	51.57
09-01-2019	575	595	565	565	19186800	555.4	576.8	565.713	511.64	46.66
10-01-2019	570	585	565	575	15527600	555.5	577.15	566.013	513.015	50.08
11-01-2019	585	595	580	585	14171800	555.8	577.75	566.513	514.44	53.29
14-01-2019	585	590	575	590	12888100	556	578.25	566.847	515.9	54.86
15-01-2019	590	625	585	610	33086700	556.5	578.85	567.38	517.47	60.56
16-01-2019	610	625	605	605	12805400	556.6	579.1	567.947	519.015	58.57
17-01-2019	605	620	595	595	14481200	557	579.2	568.28	520.52	54.70
18-01-2019	600	605	585	585	11985700	557.2	578.9	568.58	521.995	51.06
21-01-2019	585	610	585	600	15772800	557.8	578.75	569.08	523.545	55.81
22-01-2019	605	620	600	610	23525900	558.6	578.45	569.613	525.145	58.68
23-01-2019	620	625	605	610	9234800	559.6	578.2	570.013	526.755	58.68
24-01-2019	610	615	600	600	13532800	560.9	577.95	570.08	528.335	54.56
25-01-2019	600	600	585	595	11619700	562.4	577.7	570.213	529.9	52.58
28-01-2019	595	605	590	590	11421500	564	577.2	570.313	531.36	50.59
29-01-2019	590	605	580	595	10904200	565.9	576.8	570.413	532.785	52.52
30-01-2019	595	605	585	600	12625800	567.6	576.5	570.68	534.245	54.44
31-01-2019	600	600	590	595	9785700	569.1	576.55	570.947	535.62	52.17
01-02-2019	595	605	590	600	11882000	570.9	576.6	571.28	537.01	54.22
04-02-2019	600	620	595	615	26363000	572.9	576.75	571.913	538.495	59.80
06-02-2019	615	640	610	630	56011700	574.9	577.1	572.793	540.115	64.46
07-02-2019	630	690	630	680	85957000	577.8	578	574.007	541.985	74.91
08-02-2019	680	710	670	695	47104400	580.8	579.05	575.36	543.92	77.08
11-02-2019	700	735	685	705	36405400	584.3	580.25	576.727	545.895	78.43
12-02-2019	700	720	675	690	24047600	587.6	581.2	577.927	547.795	71.64
13-02-2019	690	730	690	725	48528200	591.7	582.5	579.327	549.83	76.71
14-02-2019	730	730	700	705	9733800	595.4	583.2	580.72	551.755	69.11
15-02-2019	700	720	695	700	10241500	598.8	583.8	582.067	553.605	67.32
18-02-2019	700	715	695	715	10497000	602.5	584.7	583.333	555.45	69.85
19-02-2019	715	785	715	765	56447500	607.4	586.25	585.033	557.505	76.40
20-02-2019	760	775	750	750	15496200	612.3	587.6	586.667	559.505	71.39
21-02-2019	750	805	740	780	47584500	617.7	589.1	588.333	561.495	74.93
22-02-2019	780	835	780	815	44504400	623.7	590.95	590.1	563.6	78.31
25-02-2019	820	860	810	825	42808800	629.3	592.95	592.033	565.775	79.17
26-02-2019	825	845	810	845	26657500	635.1	595.2	594.067	568.1	80.81
27-02-2019	850	910	850	880	61215800	641.5	598	596.4	570.61	83.30
28-02-2019	890	950	875	900	46776900	648.4	600.95	598.9	573.25	84.53
01-03-2019	905	905	885	885	10188100	655	603.7	601.333	575.785	79.78
04-03-2019	885	890	840	845	50030100	660.6	606.1	603.367	578.05	68.68
05-03-2019	845	875	815	875	41799800	666.5	608.85	605.567	580.495	71.84
06-03-2019	880	920	855	880	42786900	672.5	611.7	607.8	583.005	72.35
08-03-2019	880	880	865	875	14205900	678.4	614.5	610	585.53	70.98
11-03-2019	875	875	850	860	11256700	683.6	617.3	611.933	587.88	66.92
12-03-2019	865	880	855	880	25802900	689.2	620.3	614.067	590.38	69.43
13-03-2019	885	920	840	875	39990000	694.5	623.35	616.133	592.655	68.04
14-03-2019	875	890	865	870	5278600	699.6	626.45	618.133	594.935	66.60
15-03-2019	870	895	860	890	15938400	705.1	629.45	620.133	597.315	69.39
18-03-2019	890	900	885	890	12865000	711	632.55	621.967	599.685	69.39
19-03-2019	895	895	880	895	15991300	716.5	635.75	623.833	601.92	70.11
20-03-2019	895	915	880	900	26497700	722.5	639.1	625.8	604.22	70.85
21-03-2019	895	960	895	920	79016600	729.3	642.45	627.867	606.51	73.67
22-03-2019	925	940	915	920	15972300	736.4	645.9	630	608.385	73.67
25-03-2019	915	935	860	900	45765900	742.9	649.2	632.4	610.235	66.25
26-03-2019	900	905	880	880	10870500	748.8	652.3	634.767	612.085	59.77
27-03-2019	880	895	855	870	17989900	754.4	655.2	636.967	613.735	56.77
28-03-2019	865	885	865	865	17031000	759.5	658	639.067	615.41	55.28
29-03-2019	865	880	840	880	21617100	765	660.8	641.067	617.21	58.78
01-04-2019	880	885	820	825	18486100	769.6	663.3	642.667	618.61	44.92
02-04-2019	825	850	800	835	21893000	774.6	665.9	644.133	620.085	47.35
04-04-2019	835	860	835	860	17841700	779.8	668.8	645.767	621.76	52.94
05-04-2019	860	870	845	845	9478200	784.5	671.55	647.133	623.335	49.54
08-04-2019	850	865	835	840	13929000	789.1	674.35	648.5	624.785	48.42
09-04-2019	840	850	830	840	8297000	793.9	677.4	649.933	626.035	48.42
10-04-2019	840	845	835	840	6988700	798.8	680.6	651.4	627.36	48.42
11-04-2019	840	845	820	830	8266400	803.6	683.8	652.667	628.635	45.84
12-04-2019	830	840	815	815	8338000	808	686.95	653.867	629.81	42.21
15-04-2019	815	825	800	800	13651900	812	689.8	655	631.01	38.89
16-04-2019	800	805	780	795	8624800	816	692.55	656.367	632.21	37.82
18-04-2019	800	815	785	785	6054100	819.7	695.3	657.633	633.385	35.71
22-04-2019	785	785	755	760	7149900	822.6	697.75	658.7	634.585	31.04
23-04-2019	760	790	760	765	10792900	825.3	700.1	659.833	635.92	32.93
24-04-2019	765	805	765	800	17066100	827.7	702.75	661.233	637.43	44.41
25-04-2019	800	830	790	805	17656300	829.9	705.35	662.667	638.995	45.83
26-04-2019	805	825	800	825	9050500	832.3	708.3	664.267	640.62	51.22
29-04-2019	825	865	820	850	28190700	835.5	711.55	665.967	642.32	56.98
30-04-2019	850	880	790	835	31943100	837.7	714.7	667.567	643.92	52.94
02-05-2019	835	840	805	835	9359900	840.3	717.85	668.9	645.615	52.94
03-05-2019	830	845	815	840	14465900	843.1	720.95	670.233	647.325	54.20
06-05-2019	840	875	820	870	27752800	846.2	724.35	671.867	649.05	60.93
07-05-2019	870	895	855	890	53571200	848.7	728.05	673.733	650.95	64.66
08-05-2019	895	930	890	920	73238700	852.1	732.2	675.767	653.025	69.38
09-05-2019	920	980	915	980	49085800	856.1	736.9	678.1	655.275	76.23
10-05-2019	980	1025	960	970	29332200	859.2	741.45	680.367	657.375	73.29
13-05-2019	970	980	910	920	26469000	861.1	745.2	682.333	659.3	60.68
14-05-2019	905	955	875	930	29296100	862.8	748.95	684.4	661.25	62.09
15-05-2019	930	950	890	900	24229900	863.2	752.35	686.4	663.1	55.67
16-05-2019	900	915	880	910	18470900	863.4	755.9	688.433	665.025	57.25
17-05-2019	910	925	890	890	10880900	863.5	759.25	690.3	666.875	53.15
20-05-2019	890	905	850	900	26204900	864.6	762.6	692.267	668.675	54.89
21-05-2019	900	935	900	910	28732100	865.3	765.9	694.333	670.5	56.63
22-05-2019	910	920	900	910	10942900	865.9	769.2	696.433	672.325	56.63
23-05-2019	910	935	905	925	12915900	866.9	772.65	698.633	674.225	59.35
24-05-2019	925	950	925	935	21781500	868.4	776	701	676.05	61.10
27-05-2019	940	970	925	930	20012600	869.4	779.3	703.333	677.9	59.71
28-05-2019	930	935	900	900	12964900	869.9	782.2	705.533	679.575	52.08
29-05-2019	900	910	870	895	27167400	870.4	785	707.767	681.2	50.92
31-05-2019	890	910	865	895	16816800	870.5	787.8	709.8	682.725	50.92
10-06-2019	895	915	895	900	11880700	870.7	790.85	711.933	684.15	52.16
11-06-2019	900	905	885	885	8336700	870.5	793.5	714	685.5	48.21
12-06-2019	885	890	860	865	8874400	869.8	796.15	716	686.8	43.49
13-06-2019	865	885	860	865	14234100	868.7	799	717.867	688.075	43.49
14-06-2019	865	875	860	865	11540800	867.6	802	719.8	689.4	43.49
17-06-2019	865	925	865	875	32072300	867.1	805	721.833	691.075	46.75
18-06-2019	880	915	875	900	25931100	867.5	808.15	724.033	692.95	53.91
19-06-2019	900	935	900	915	29083500	868.4	811.4	726.267	694.825	57.59
20-06-2019	915	920	880	890	9495900	868.9	814.2	728.3	696.525	50.37
21-06-2019	890	890	850	870	9791900	868.7	816.85	730.1	697.975	45.45
24-06-2019	870	885	865	870	16181900	869.6	819.6	732.067	699.4	45.45
25-06-2019	870	885	865	865	12520400	870.2	822.4	734	700.65	44.20
26-06-2019	865	880	860	865	12090300	870.3	825.05	735.967	701.9	44.20
27-06-2019	865	865	855	855	9159500	870.5	827.5	737.867	702.975	41.55
28-06-2019	855	875	850	855	11515000	870.8	829.95	739.833	704.075	41.55
01-07-2019	860	860	830	835	14062200	870.7	832.3	741.833	705.125	36.48
02-07-2019	835	895	830	885	50569400	871.6	835.2	744.267	706.45	52.19
03-07-2019	890	915	875	880	26286600	872.6	838.1	746.733	707.65	50.84
04-07-2019	880	890	870	880	13554300	873.9	840.95	749.267	708.875	50.84
05-07-2019	880	880	860	865	13463100	875.2	843.6	751.6	710.05	46.63
08-07-2019	865	870	855	860	11231400	876.5	846.25	753.867	711.4	45.28
09-07-2019	860	875	855	875	14809300	878.3	849	756.3	712.8	49.95
10-07-2019	875	880	860	865	5495400	880.4	851.5	758.633	714.125	47.07
11-07-2019	865	870	855	855	4500300	882.2	853.75	760.8	715.425	44.31
12-07-2019	855	865	850	850	6937100	883.2	855.45	762.9	716.725	42.96
15-07-2019	850	865	850	855	9287400	884.2	857.05	764.967	718.05	44.78
16-07-2019	855	865	850	860	5952400	884.9	858.6	767.167	719.425	46.61
17-07-2019	860	865	845	845	6381000	884.8	860.15	769.3	720.675	42.10
18-07-2019	845	855	840	840	6960800	884.9	861.3	771.433	721.9	40.69
19-07-2019	840	860	830	850	14261200	885.2	862.75	773.633	722.975	44.69
22-07-2019	850	850	830	830	2160600	885	864.05	775.633	723.925	39.02
23-07-2019	830	835	815	825	5330600	884.1	865.15	777.6	724.925	37.73
24-07-2019	825	845	820	835	7405700	883	865.85	779.7	726.05	41.86
25-07-2019	835	860	835	860	15107700	881.8	866.95	782.067	727.275	50.68
26-07-2019	860	870	835	840	7021600	879	867.55	784.267	728.325	44.82
29-07-2019	840	860	835	855	10290700	876.7	867.95	786.533	729.45	49.53
30-07-2019	855	860	845	845	6233800	875.2	868.15	788.533	730.55	46.67
31-07-2019	845	850	820	850	9887700	873.6	868.2	790.5	731.7	48.28
01-08-2019	850	850	825	845	8004700	872.5	867.85	792.4	732.925	46.76
02-08-2019	845	850	830	835	6705200	871	867.2	794.267	734.075	43.80
05-08-2019	835	845	800	830	11389900	869.8	866.65	796.1	735.175	42.35
06-08-2019	830	830	810	810	7429100	868	866.3	797.733	736.2	37.07
07-08-2019	810	845	805	820	14240500	866.2	865.75	799.333	737.3	41.03
08-08-2019	820	835	820	820	7882600	864.4	865.15	800.933	738.425	41.03
09-08-2019	820	835	815	815	10024400	862.2	864.55	802.5	739.525	39.59
12-08-2019	815	830	805	805	6967000	859.6	864	803.867	740.65	36.80
13-08-2019	805	855	800	850	40559400	858	863.7	805.533	742	52.88
14-08-2019	855	865	835	845	26105200	856.9	863.4	807.1	743.375	51.32
15-08-2019	840	855	815	850	10237700	856	863.2	808.667	744.825	52.82
16-08-2019	850	860	820	820	10359500	854.5	862.5	810.033	745.975	44.04
19-08-2019	825	840	820	825	7754500	853	861.85	811.567	747.2	45.66
20-08-2019	825	830	805	805	9240400	851.4	860.95	812.8	748.35	40.60
21-08-2019	805	825	800	810	13421700	850.3	860.05	814.2	749.575	42.32
22-08-2019	810	820	805	815	7017000	849.3	859	815.767	750.725	44.07
23-08-2019	815	820	805	805	6911600	848.1	857.85	817.367	751.875	41.37
26-08-2019	805	810	800	800	6554700	846.6	856.85	818.867	753.025	40.05
27-08-2019	800	805	790	795	7497200	844.5	856	820.267	754.15	38.72
28-08-2019	795	810	790	790	8349900	842	855.2	821.6	755.2	37.38
29-08-2019	790	815	790	800	8389600	840.2	854.55	822.867	756.275	41.72
30-08-2019	800	815	795	800	6971300	838.8	853.75	824.167	757.275	41.72
02-09-2019	795	810	780	800	8483500	837.4	853.5	825.533	758.4	41.72
03-09-2019	800	810	780	780	7959600	835.7	852.95	826.833	759.425	35.57
04-09-2019	780	805	760	785	17766700	834.1	852.2	828.067	760.5	38.03
05-09-2019	785	790	770	770	6182700	832.4	851.45	829.133	761.5	33.85
06-09-2019	735	790	735	790	44600400	831.1	850.95	830.333	762.65	42.86
09-09-2019	790	810	785	800	40166600	830.4	850.55	831.667	763.975	46.77
10-09-2019	800	825	800	805	17634500	828.8	850.2	833.067	765.4	48.66
11-09-2019	830	840	805	815	26011900	827.5	850.05	834.567	766.925	52.30
12-09-2019	815	830	815	825	16700500	826.4	850.15	836.1	768.55	55.69
13-09-2019	825	845	820	840	17013600	825.9	850.55	837.7	770.175	60.25
16-09-2019	840	855	825	830	8750000	825.3	850.9	839.267	771.725	56.11
17-09-2019	830	830	810	810	7450200	824	851.15	840.667	773.225	48.86
18-09-2019	810	825	800	820	10226900	823.1	851.75	842.033	774.75	52.19
19-09-2019	820	835	810	830	18454200	822.6	852.4	843.367	776.25	55.31
20-09-2019	830	835	810	810	6519200	821.8	852.5	844.233	777.625	48.48
23-09-2019	805	830	805	830	66936700	821.3	852.75	845.133	779.05	54.53
24-09-2019	830	845	820	820	12225700	820.5	852.7	845.9	780.5	51.29
25-09-2019	820	820	795	795	10378700	819.5	852.15	846.6	781.85	44.21
26-09-2019	795	810	795	810	5809400	818.9	851.9	847.167	783.3	48.78
27-09-2019	810	815	790	805	3979800	818	851.6	847.833	784.725	47.39
30-09-2019	805	820	790	800	5075600	817.4	851.2	848.5	786.075	45.97
01-10-2019	795	800	785	795	2779200	816.8	850.45	849.033	787.4	44.54
02-10-2019	795	800	790	790	3602200	815.9	849.45	849.2	788.75	43.10
03-10-2019	790	805	780	795	8090100	814.6	848.2	849.5	790.2	45.02
04-10-2019	795	820	795	815	13547900	814.1	846.55	849.733	791.725	52.00
07-10-2019	815	820	805	810	3476600	813.2	844.95	849.7	793.2	50.28
08-10-2019	810	820	795	795	6372100	812.2	843.7	849.5	794.45	45.43
09-10-2019	795	830	790	820	8032900	811.6	842.6	849.333	795.775	53.48
10-10-2019	820	825	805	820	6895900	811.1	841.8	848.933	797.075	53.48
11-10-2019	815	820	805	820	4233600	810.8	840.9	848.4	798.4	53.48
14-10-2019	820	820	810	810	4457200	810.4	840.1	847.9	799.675	49.81
15-10-2019	810	820	805	815	5171900	810.5	839.25	847.7	800.925	51.60
16-10-2019	815	820	805	810	7344000	810.3	838.25	847.267	802.075	49.69
17-10-2019	810	810	800	800	2883300	809.9	837.15	846.733	803.175	46.03
18-10-2019	800	810	795	810	9968800	809.8	836	846.3	804.325	50.00
21-10-2019	810	810	790	790	5126200	809.5	834.55	845.833	805.275	43.16
22-10-2019	790	800	785	790	5692900	808.3	833.15	845.233	806.225	43.16
23-10-2019	790	800	775	780	7360500	807	831.95	844.6	807.075	39.98
24-10-2019	780	805	780	790	11362300	805.8	830.9	844.067	807.95	44.39
25-10-2019	790	800	785	790	4560100	805.2	829.85	843.4	808.825	44.39
28-10-2019	790	795	785	790	5565900	804.5	828.75	842.733	809.8	44.39
29-10-2019	790	795	775	785	7592100	804.1	827.75	842	810.625	42.44
30-10-2019	785	790	765	780	6146800	803.5	826.9	841.2	811.525	40.53
31-10-2019	780	785	760	765	6485500	802.5	825.9	840.167	812.45	35.38
01-11-2019	765	765	730	730	6587100	801	824.55	838.9	813.275	26.82
04-11-2019	730	775	730	745	14464500	799.9	823.25	837.867	814.125	34.17
05-11-2019	745	760	740	760	8049500	799.2	821.85	837.067	815	40.60
06-11-2019	760	790	735	740	9394700	798.2	820.1	836.2	815.75	35.61
07-11-2019	740	745	730	740	5245100	797	818.6	835.367	816.4	35.61
08-11-2019	740	745	725	725	4392900	795.5	817.15	834.333	817	32.17
11-11-2019	725	730	695	715	5929800	793.8	815.6	833.6	817.6	30.08
12-11-2019	715	715	675	695	11029900	792.1	813.9	832.667	818.15	26.39
13-11-2019	695	720	670	695	19903900	790.3	812.2	831.567	818.625	26.39
14-11-2019	695	700	680	690	4221200	788.7	810.55	830.533	819.025	25.49
15-11-2019	690	700	685	690	4663900	786.7	808.9	829.533	819.425	25.49
18-11-2019	690	700	680	685	5842000	784.4	807.4	828.5	819.85	24.51
19-11-2019	685	700	680	685	6267700	782	805.4	827.467	820.3	24.51
20-11-2019	680	685	675	680	5798200	779.3	803.4	826.467	820.75	23.47
21-11-2019	680	690	675	680	7773800	776.4	801.4	825.567	821.175	23.47
22-11-2019	680	685	670	685	7545400	773.3	799.6	824.8	821.6	27.07
25-11-2019	685	690	680	690	9972900	770.5	797.9	824.1	822.075	30.58
26-11-2019	690	710	685	690	9644800	768.1	796.05	823.467	822.525	30.58
27-11-2019	690	695	650	680	5881800	765.3	794.2	822.933	822.85	27.51
28-11-2019	680	690	645	650	5980100	761.7	792.15	822.167	822.95	20.76
29-11-2019	650	705	650	705	13122500	759.6	790.7	821.533	823.075	46.60
02-12-2019	700	710	675	690	4897100	756.8	789.05	820.767	823.05	42.53
03-12-2019	690	690	655	675	4757900	753.9	787.2	819.767	822.9	38.87
04-12-2019	675	685	665	665	3876300	751.3	785.4	818.533	822.775	36.61
05-12-2019	665	675	650	650	4321400	748.1	783.5	817.3	822.4	33.47
06-12-2019	650	650	645	650	3916300	745	781.5	816.067	822.125	33.47
09-12-2019	650	660	650	660	7065000	742.2	779.8	814.867	821.925	37.61
10-12-2019	660	675	655	660	5545600	739.5	778.15	813.467	821.65	37.61
11-12-2019	660	670	645	655	5643500	736.8	776.35	811.9	821.1	36.30
12-12-2019	655	660	650	655	8305900	734	774.3	810.133	820.625	36.30
13-12-2019	655	665	650	655	5536200	730.8	772.45	807.967	820	36.30
16-12-2019	650	660	640	645	5694700	727.5	770.35	805.8	819.15	33.39
17-12-2019	645	655	630	630	5347700	724.2	768.2	803.867	818.175	29.57
18-12-2019	630	655	625	630	9407900	720.4	766	801.867	817.1	29.57
19-12-2019	630	645	625	635	14344700	716.7	763.9	800.1	815.875	32.55
20-12-2019	635	645	610	625	7478500	712.8	761.8	798.2	814.5	29.83
23-12-2019	625	625	600	605	5003500	708.7	759.55	796.3	813.1	25.27
26-12-2019	605	625	600	625	12790900	704.9	757.7	794.467	812	35.83
27-12-2019	625	650	615	650	9159100	701.7	756	792.733	810.875	46.08
30-12-2019	650	685	650	685	16493600	699.4	754.65	791.233	809.9	56.55
02-01-2020	690	695	650	660	7284900	696.4	753.1	789.467	808.825	49.20
03-01-2020	660	665	645	665	9060900	693.9	751.7	787.667	807.85	50.58
06-01-2020	660	675	650	650	11174300	691.1	749.7	785.8	806.7	46.49
07-01-2020	650	650	645	650	4771600	688.5	747.75	784.133	805.575	46.49
08-01-2020	645	645	625	625	3874800	685.2	745.5	782.333	804.35	40.21
09-01-2020	620	630	610	625	4438000	681.9	743.55	780.533	803.025	40.21
10-01-2020	625	625	600	625	8928200	678.6	741.55	778.7	801.7	40.21
13-01-2020	625	625	615	620	3253000	675.3	739.7	776.933	800.325	38.90
14-01-2020	620	630	605	610	6088600	671.9	737.7	775.233	798.875	36.34
15-01-2020	610	620	590	590	8619200	668.4	735.45	773.4	797.225	31.84
16-01-2020	590	590	565	585	11934500	665.5	733.25	771.533	795.55	30.81
17-01-2020	585	585	560	570	4509900	662	730.95	769.5	793.9	27.90
20-01-2020	570	570	530	550	9493900	657.8	728.5	767.167	792.25	24.56
21-01-2020	545	550	530	530	3235300	653.6	725.9	764.6	790.55	21.76
22-01-2020	525	535	510	510	3239200	649	723	762.067	788.775	19.38
23-01-2020	510	520	500	510	3843700	644.7	720.1	759.667	786.925	19.38
24-01-2020	505	510	490	500	5780000	640.4	717.1	757.2	785.3	18.23
27-01-2020	498	500	470	484	2953800	636.18	714.14	754.66	783.545	16.53
28-01-2020	472	480	450	450	6126500	631.28	710.79	751.893	781.495	13.62
29-01-2020	450	496	450	482	30881600	627.12	707.91	749.407	779.68	26.68
30-01-2020	482	486	462	464	12154500	622.6	704.65	746.8	777.8	24.45
31-01-2020	464	472	448	470	22910200	618.3	701.35	744.367	775.95	26.65
03-02-2020	470	500	464	480	37809000	614.2	698.1	741.667	774.15	30.31
04-02-2020	480	515	480	490	55053600	610.4	694.85	739.067	772.45	33.86
05-02-2020	490	498	486	492	25297400	606.64	691.52	736.48	770.835	34.58
06-02-2020	492	515	490	492	28116900	602.78	688.04	733.993	769.295	34.58
07-02-2020	492	505	474	500	36420500	598.98	684.74	731.593	767.82	37.72
10-02-2020	500	505	480	490	17033500	594.98	681.54	729.027	766.345	35.43
11-02-2020	488	494	484	486	12242000	591.1	678.2	726.5	764.975	34.53
12-02-2020	486	525	486	500	37667900	588.1	674.9	724.133	763.65	40.26
13-02-2020	500	505	478	490	16799400	583.8	671.7	721.733	762.1	37.72
14-02-2020	490	496	486	490	13418200	579.8	668.3	719.3	760.525	37.72
17-02-2020	490	492	482	482	7606500	575.94	664.92	716.78	758.81	35.64
18-02-2020	480	484	462	470	11210500	572.04	661.67	714.28	756.91	32.71
19-02-2020	470	480	454	474	14842100	568.52	658.31	711.84	755.105	34.64
20-02-2020	474	482	464	480	9371100	565.12	655.06	709.373	753.33	37.52
21-02-2020	480	480	468	470	10490800	561.32	651.76	706.973	751.48	34.77
24-02-2020	468	468	434	452	6241700	557.16	648.33	704.487	749.39	30.44
25-02-2020	452	458	440	442	8547800	552.9	644.85	701.867	747.15	28.32
26-02-2020	440	446	404	430	6881700	548.4	641.2	699	744.7	25.99
27-02-2020	428	430	402	430	2478300	543.9	637.35	696.267	741.95	25.99
28-02-2020	430	430	388	396	2101400	538.92	633.21	693.207	739.08	20.46
02-03-2020	396	400	376	390	2161600	534.12	629.16	690.173	736.43	19.67
03-03-2020	390	420	390	406	8265400	529.64	625.02	687.213	733.81	27.73
04-03-2020	406	430	406	414	4342500	525.22	620.96	684.34	731.38	31.44
05-03-2020	414	500	400	500	9485900	522.72	617.76	682.107	729.33	56.99
06-03-2020	476	476	414	424	12404200	519.1	613.9	679.4	727	42.07
09-03-2020	418	418	382	400	1956400	514.6	609.75	676.667	724.5	38.63
10-03-2020	400	406	390	390	1754000	509.4	605.55	673.8	721.9	37.26
11-03-2020	396	396	356	390	1813500	503.5	601.45	670.933	719.3	37.26
12-03-2020	388	388	354	356	453400	497.42	596.91	667.873	716.455	32.70
13-03-2020	348	426	332	426	4492100	492.64	593.27	665.347	713.91	47.07
16-03-2020	426	426	398	398	81000	487.6	589.35	662.333	711.25	43.11
17-03-2020	378	378	372	372	4200	482.04	585.27	659.18	708.61	39.76
18-03-2020	360	374	346	370	1181700	476.94	581.07	655.98	705.985	39.50
19-03-2020	366	370	346	346	38600	471.36	576.63	652.82	703.24	36.49
20-03-2020	340	340	322	322	206500	465.3	571.95	649.467	700.35	33.72
23-03-2020	300	300	300	300	36700	458.9	567.1	646.1	697.425	31.36
24-03-2020	280	292	280	280	926100	452.3	562.1	642.567	694.5	29.36
26-03-2020	262	280	262	262	6893400	445.74	557.07	638.88	691.485	27.65
27-03-2020	248	318	244	262	31589800	439.28	552.39	635.26	688.47	27.65
30-03-2020	262	286	244	244	6016300	432.76	547.38	631.553	685.315	25.89
31-03-2020	234	256	234	248	11606900	426.72	542.26	627.907	682.055	27.00
01-04-2020	260	262	242	242	2615700	420.96	537.28	624.253	678.69	26.37
02-04-2020	246	268	234	258	5341000	415.92	532.46	620.64	675.53	31.03
03-04-2020	260	274	256	266	7439800	411.04	527.87	617.08	672.51	33.31
06-04-2020	260	300	260	300	13031100	407.04	523.72	613.747	669.66	42.06
07-04-2020	284	326	280	302	2597600	403.4	519.79	610.56	666.845	42.54
08-04-2020	300	302	282	294	697200	400.28	515.78	607.287	663.99	41.08
09-04-2020	294	300	274	274	2459500	396.12	511.62	603.98	661.085	37.61
13-04-2020	274	280	256	270	899300	392.24	507.42	600.513	658.16	36.93
14-04-2020	268	296	268	286	2264900	388.56	503.43	597.087	655.415	41.45
15-04-2020	288	296	280	290	1018700	384.76	499.48	593.653	652.44	42.55
16-04-2020	290	290	270	270	3142100	380.36	495.38	590.02	649.39	38.62
17-04-2020	280	300	260	300	6767900	376.52	491.58	586.52	646.49	46.59
20-04-2020	300	300	280	286	1691600	372.4	487.59	582.827	643.595	43.74
21-04-2020	284	284	266	266	5815000	367.72	483.35	579.067	640.625	39.97
22-04-2020	266	266	250	258	2231100	363.08	479.03	575.387	637.54	38.54
23-04-2020	258	268	254	260	842100	358.56	474.83	571.653	634.515	39.13
24-04-2020	260	268	252	260	26454200	353.76	470.93	567.853	631.54	39.13
27-04-2020	262	276	252	254	23410000	349.04	466.42	564.147	628.56	37.87
28-04-2020	256	256	244	244	2814800	344.12	461.96	560.24	625.505	35.81
29-04-2020	250	258	244	246	9429600	339.4	457.67	556.413	622.435	36.55
30-04-2020	250	290	250	282	34802800	335.64	453.84	552.993	619.62	48.20
04-05-2020	282	306	282	298	38615700	332.12	450.32	549.58	616.91	52.39
05-05-2020	298	334	296	330	71732700	329.12	447.12	546.413	614.31	59.44
06-05-2020	330	346	320	322	59569000	326.16	443.74	543.227	611.77	57.16
08-05-2020	322	352	318	330	65480200	323.72	440.44	540.127	609.295	58.86
11-05-2020	330	340	326	326	21076900	321.4	437.15	537.033	606.75	57.63
12-05-2020	326	380	322	374	100035500	320.28	434.34	534.227	604.32	66.65
13-05-2020	374	378	352	356	47079200	318.8	431.35	531.167	601.9	61.37
14-05-2020	354	376	350	350	38710500	317.88	428.4	528.1	599.375	59.68
15-05-2020	350	362	334	340	20140500	316.88	425.5	525.067	596.85	56.86
18-05-2020	340	374	336	370	55717400	316.16	422.9	522.067	594.45	62.57
19-05-2020	370	398	350	362	59603400	315.12	420.17	519.013	592.035	60.28
20-05-2020	362	362	348	350	12171400	312.12	417.42	515.88	589.61	56.91
26-05-2020	350	366	346	348	19627600	310.6	414.85	512.8	587.2	56.35
27-05-2020	348	358	340	342	21796600	309.44	412.02	509.647	584.86	54.59
28-05-2020	342	350	332	336	26136000	308.36	408.88	506.487	582.44	52.83
29-05-2020	336	360	334	336	42590000	307.28	405.39	503.393	580.02	52.83
02-06-2020	336	362	336	354	63796400	307.24	402.33	500.353	577.715	57.60
03-06-2020	354	364	348	350	22678100	305.72	399.18	497.42	575.44	56.24
04-06-2020	350	360	348	356	35593300	304.88	396.24	494.527	572.97	57.85
05-06-2020	356	368	356	358	56729600	304.6	393.32	491.713	570.535	58.40
08-06-2020	358	366	354	354	35534100	304.28	390.61	488.807	568.055	56.81
09-06-2020	354	360	330	334	40285700	304.04	387.7	485.767	565.625	49.52
10-06-2020	332	336	314	336	52502100	304.32	384.81	482.74	563.18	50.21
11-06-2020	336	350	326	330	40014600	304.92	381.91	479.707	560.805	48.09
12-06-2020	310	332	308	326	26932100	305.84	379.07	476.68	558.385	46.68
15-06-2020	326	342	324	340	72367500	307.4	376.57	473.847	556.01	51.99
16-06-2020	344	356	336	350	111559300	309.16	374.22	471.313	553.735	55.41
17-06-2020	350	354	340	344	62440100	311.16	371.96	468.64	551.455	52.98
18-06-2020	344	372	342	370	177107900	313.6	370.16	466.04	549.33	60.99
19-06-2020	372	384	360	366	94685700	316.08	368.52	463.547	547.21	59.31
22-06-2020	366	376	354	364	38005500	318.2	367.06	461.04	545.03	58.45
23-06-2020	364	392	362	388	169895700	320.64	365.84	458.793	542.97	65.03
24-06-2020	388	408	370	374	124738500	322.12	364.58	456.52	540.84	59.15
25-06-2020	374	382	366	370	51675000	323.48	363.44	454.353	538.79	57.54
26-06-2020	370	400	366	400	128397600	325.6	362.94	452.387	536.865	65.17
29-06-2020	400	410	392	398	71510600	328.08	362.1	450.44	535.005	64.34
30-06-2020	396	404	384	392	33294500	330.52	361.38	448.453	533.015	61.80
01-07-2020	396	414	388	398	113337100	332.76	360.66	446.54	531.005	63.35
02-07-2020	400	402	390	394	34457800	334.84	359.8	444.6	528.95	61.55
03-07-2020	394	396	388	394	31653400	337.32	358.84	442.693	526.845	61.55
06-07-2020	394	402	392	394	27394600	339.2	357.86	440.787	524.69	61.55
07-07-2020	394	408	394	400	38313700	341.48	356.94	438.887	522.49	63.50
08-07-2020	402	402	394	398	17620800	344.12	355.92	436.94	520.33	62.36
09-07-2020	398	402	396	400	31019100	346.96	355.02	435.007	518.28	63.07
10-07-2020	400	400	392	396	6308500	349.68	354.12	433.113	516.16	60.61
13-07-2020	398	406	396	404	22632700	352.56	353.16	431.473	514.03	63.67
14-07-2020	406	426	404	420	69318300	355.88	352.46	429.573	512.08	68.87
15-07-2020	426	448	414	416	70040400	359.32	351.72	427.747	510.01	66.31
16-07-2020	416	420	410	414	21587300	362.68	351.04	426.007	507.98	65.01
17-07-2020	414	416	412	412	21045700	365.28	350.46	424.32	506.065	63.67
20-07-2020	412	414	404	408	23473700	367.48	349.8	422.707	504.055	60.96
21-07-2020	408	424	404	424	71245000	369.36	349.24	421.2	502.15	67.01
22-07-2020	424	426	400	410	46271100	371.12	348.64	419.533	500.2	58.47
23-07-2020	410	410	400	404	33021400	372.6	348.16	417.827	498.245	55.22
24-07-2020	404	412	380	392	53948900	373.92	347.66	416.073	496.255	49.32
27-07-2020	392	398	384	392	42491900	374.28	347.28	414.32	494.24	49.32
28-07-2020	392	396	382	386	25682000	374.88	346.84	412.527	492.095	46.44
29-07-2020	386	392	378	386	34337800	375.6	346.74	410.8	489.975	46.44
30-07-2020	386	388	380	380	18345400	376.4	346.64	409.133	487.9	43.50
03-08-2020	382	382	354	370	46954100	376.4	346.28	407.4	485.65	39.05
04-08-2020	370	398	368	390	94392700	376.96	346.04	405.767	483.5	50.04
05-08-2020	392	402	382	398	52715200	377.92	345.02	404.253	481.39	53.65
06-08-2020	398	408	390	392	37524400	378.8	344.7	402.833	479.3	50.69
07-08-2020	392	400	390	392	22960300	379.8	344.62	401.28	477.185	50.69
10-08-2020	392	396	388	390	16504300	380.88	344.62	399.547	475.085	49.64
11-08-2020	390	414	390	414	122807700	382.44	344.86	397.74	473.155	60.32
12-08-2020	414	418	400	406	50520300	383.48	345.36	396.047	471.135	56.05
13-08-2020	408	422	400	404	95680400	384.56	345.14	394.307	469.205	55.00
14-08-2020	404	410	396	404	38461500	385.52	345.2	392.667	467.275	55.00
18-08-2020	404	406	398	402	19872200	386.4	345.5	391.013	465.385	53.84
19-08-2020	402	410	396	404	44527000	387.4	345.84	389.54	463.455	54.87
24-08-2020	400	408	398	400	11572800	388.72	346.38	388.04	461.505	52.35
25-08-2020	400	418	400	414	49584800	390.28	347.3	386.633	459.625	59.38
26-08-2020	416	426	400	410	66449200	391.88	348.4	385.233	457.75	56.80
27-08-2020	410	412	402	408	16710100	393.52	349.68	383.887	455.89	55.50
28-08-2020	408	408	400	404	14737200	394.8	351.1	382.647	454.085	52.90
31-08-2020	406	416	396	402	46873700	395.84	352.5	381.427	452.445	51.60
01-09-2020	402	404	398	402	13814600	397	354.08	380.307	450.73	51.60
02-09-2020	404	424	404	416	157909600	397.92	355.76	379.413	449.01	59.66
03-09-2020	418	430	410	414	97612400	398.88	357.48	378.64	447.38	58.17
04-09-2020	412	422	404	414	64172300	399.88	359.04	378	445.75	58.17
07-09-2020	416	420	408	412	22327700	400.36	360.5	377.347	444.185	56.53
08-09-2020	412	416	402	410	57033200	401.08	361.6	376.747	442.66	54.87
09-09-2020	406	408	388	400	20842200	401.68	362.58	376.187	441.185	47.36
10-09-2020	400	404	372	372	32532100	401.12	363.36	375.667	439.57	33.53
11-09-2020	362	384	346	380	76490100	400.76	364.42	374.987	438.02	39.01
14-09-2020	380	400	380	400	27411100	400.92	365.72	374.56	436.57	50.09
15-09-2020	406	408	394	400	25646500	400.96	366.86	374.093	435.145	50.09
16-09-2020	400	404	394	404	21103600	401.16	368	373.587	433.74	52.11
17-09-2020	406	410	398	400	10669400	401.28	369.3	372.987	432.34	49.93
18-09-2020	402	402	394	400	22432600	401.4	370.3	372.373	430.94	49.93
21-09-2020	400	400	390	390	14230400	401.2	371.34	371.693	429.465	44.54
22-09-2020	388	390	370	384	30550500	400.92	372.52	370.92	427.935	41.64
23-09-2020	382	392	368	378	14171200	400.48	373.72	370.173	426.375	38.91
24-09-2020	378	378	358	370	17590500	399.96	374.82	369.4	424.825	35.56
25-09-2020	368	380	362	368	22992700	399.24	375.9	368.52	423.415	34.75
28-09-2020	368	376	368	370	9507900	398.24	377.06	367.72	421.74	36.31
29-09-2020	370	380	366	370	14846700	397.32	378.32	366.92	420.14	36.31
30-09-2020	366	380	360	380	14524100	396.64	379.66	366.24	418.665	44.04
01-10-2020	376	382	376	376	3391000	395.92	380.6	365.613	417.22	41.85
02-10-2020	380	380	370	374	2094000	395.24	381.36	364.947	415.84	40.76
05-10-2020	374	376	370	372	7343900	394.2	381.78	364.227	414.45	39.65
06-10-2020	378	380	370	372	11445400	393.44	382.28	363.573	413.01	39.65
07-10-2020	372	398	372	398	42750000	393.32	382.96	363.213	411.7	57.24
08-10-2020	398	402	382	394	20709000	393.36	383.64	362.893	410.395	54.60
09-10-2020	392	402	388	396	18198800	393.44	383.86	362.667	409.1	55.70
12-10-2020	398	404	396	402	23246700	393.76	384.32	362.48	407.835	58.91
13-10-2020	402	404	398	400	15851000	394.04	384.82	362.507	406.61	57.42
14-10-2020	400	438	400	426	125538500	394.96	385.68	362.747	405.59	68.58
15-10-2020	428	430	416	430	98074000	396.16	386.28	362.907	404.59	69.89
16-10-2020	432	444	428	440	150070600	397.16	387.06	363.08	403.615	72.92
19-10-2020	440	450	432	432	31960200	397.84	387.88	362.627	402.65	67.10
20-10-2020	434	436	426	426	25316700	398.52	388.66	362.64	401.755	63.03
21-10-2020	430	456	426	454	106019300	399.76	389.78	363	400.9	71.66
22-10-2020	454	462	442	450	26442900	400.96	390.92	363.4	399.9	69.18
23-10-2020	454	505	448	482	162351800	402.32	392.38	364.013	398.885	76.27
26-10-2020	484	498	474	476	26589600	403.72	393.6	364.813	397.965	72.88
27-10-2020	474	484	466	480	18349700	405.24	394.9	365.173	397.04	73.72
02-11-2020	480	525	470	500	73638700	407.16	396.34	365.853	396.29	77.47
03-11-2020	510	520	494	498	28326300	409.08	397.74	366.693	395.53	76.30
04-11-2020	505	565	490	505	112096700	411.1	399.25	367.593	394.93	77.57
05-11-2020	510	520	498	505	23624500	413.2	400.96	368.653	394.33	77.57
06-11-2020	505	515	496	498	13746700	414.88	402.58	369.827	393.695	73.01
09-11-2020	498	520	496	500	22024000	416.68	404.28	371.16	393.095	73.49
10-11-2020	505	510	498	498	19133600	418.48	406	372.613	392.535	72.11
11-11-2020	500	545	498	520	50448100	420.8	407.8	374.333	392.185	77.19
12-11-2020	525	570	520	550	144422000	423.76	409.8	376.253	392.01	82.00
13-11-2020	560	580	535	550	69428100	426.72	411.86	378.293	391.91	82.00
16-11-2020	560	575	550	550	19707000	429.4	413.66	380.307	391.91	82.00
17-11-2020	550	565	530	560	64767700	432.32	415.6	382.427	392.06	83.45
18-11-2020	570	600	560	585	50515600	435.74	417.81	384.607	392.435	86.41
19-11-2020	585	615	570	585	30196500	439.2	419.78	386.733	392.81	86.41
20-11-2020	590	605	575	575	25954100	442.5	421.79	388.567	393.185	79.80
23-11-2020	585	600	575	590	18289500	446.3	423.99	390.487	393.715	82.02
24-11-2020	595	610	585	590	53373300	450.66	425.89	392.46	394.415	82.02
25-11-2020	600	605	580	595	27916700	454.96	427.86	394.6	394.98	82.75
26-11-2020	595	600	580	590	68579200	458.76	429.84	396.733	395.61	79.27
27-11-2020	590	645	590	615	150505500	463.06	432.01	398.927	396.335	83.10
30-11-2020	620	625	585	610	36350900	467.18	434.17	401.06	396.985	79.92
01-12-2020	615	615	570	595	30384100	471.08	436.18	403.227	397.51	71.13
02-12-2020	600	610	595	600	8227700	475.08	438.24	405.227	398.05	72.23
03-12-2020	600	610	585	595	28558800	479.18	440.19	407.287	398.565	69.39
04-12-2020	595	600	580	590	9810500	483.3	442.11	409.447	399.015	66.57
07-12-2020	595	610	585	595	19895500	487.64	444.06	411.693	399.54	67.97
08-12-2020	600	610	585	595	43135400	492.14	446.05	413.927	400.085	67.97
10-12-2020	600	605	585	590	19533300	496.58	447.91	416.127	400.535	64.82
11-12-2020	600	600	580	590	43257500	500.98	449.61	418.367	401.035	64.82
14-12-2020	590	625	590	605	65875200	505.68	451.5	420.773	401.61	69.70
15-12-2020	620	620	585	590	18654200	509.88	453.26	423.067	402.15	60.64
16-12-2020	595	600	570	575	21819600	513.86	454.89	425.02	402.675	53.19
17-12-2020	580	595	565	565	16993000	517.68	456.46	426.8	403.13	48.87
18-12-2020	575	580	565	575	10598300	521.74	457.97	428.433	403.605	52.98
21-12-2020	575	605	565	600	34748300	526.3	459.87	430.287	404.255	61.34
22-12-2020	610	610	560	580	67741700	529.94	461.63	431.953	404.895	53.19
23-12-2020	580	590	545	580	66859900	533.66	463.51	433.647	405.585	53.19
28-12-2020	580	590	560	570	6781000	537.14	465.29	434.953	406.285	49.39
29-12-2020	570	580	560	560	7366300	540.3	467.03	436.313	406.935	45.86
30-12-2020	570	570	540	560	10313400	543.5	468.77	437.713	407.755	45.86
04-01-2021	555	565	530	535	25579000	545.68	470.32	439.013	408.48	37.98
05-01-2021	535	555	515	555	15405900	548.18	472.17	440.247	409.225	45.98
06-01-2021	560	570	540	560	23383700	550.58	473.87	441.567	409.955	47.79
07-01-2021	565	570	545	555	7537600	553.04	475.44	442.933	410.23	46.12
08-01-2021	560	560	535	545	6711700	555.42	476.97	444.247	410.835	42.90
11-01-2021	545	600	540	590	49499400	558.14	478.95	445.9	411.785	57.34
12-01-2021	590	600	570	585	20327800	560.84	480.9	447.56	412.76	55.65
13-01-2021	580	640	575	625	106690900	563.7	483.01	449.487	413.935	64.61
14-01-2021	630	655	615	625	155896400	566.68	485.2	451.293	415.28	64.61
15-01-2021	625	640	610	610	28538800	569.28	487.26	453.027	416.2	59.39
18-01-2021	610	630	590	615	29314000	571.58	489.37	454.753	417.285	60.54
19-01-2021	610	670	600	645	114330000	574.52	491.8	456.667	418.65	66.61
20-01-2021	640	650	615	630	31727900	577.02	494.06	458.507	419.95	61.51
21-01-2021	630	650	620	620	13866300	579.32	496.26	460.413	421.32	58.31
22-01-2021	620	670	615	650	71944900	582.36	498.62	462.507	422.96	64.31
25-01-2021	650	660	615	640	23625500	585.16	500.92	464.573	424.66	61.15
26-01-2021	645	710	625	655	107226500	588.3	503.39	466.767	426.535	64.01
27-01-2021	660	665	610	630	72861500	590.5	505.65	468.7	428.375	56.54
28-01-2021	610	625	590	605	45827900	591.6	507.68	470.4	430.09	50.23
29-01-2021	610	620	565	615	31019900	592.9	509.81	472.207	431.945	52.51
01-02-2021	610	630	605	620	27968800	594.3	511.85	473.873	433.805	53.66
02-02-2021	630	630	600	610	10223700	595.3	513.81	475.5	435.645	51.01
03-02-2021	610	625	605	605	9677600	595.7	515.72	477.107	437.38	49.69
04-02-2021	605	635	605	620	23162900	596.4	517.8	478.653	439.15	53.57
05-02-2021	620	630	615	620	9660700	597.3	519.9	480.293	440.75	53.57
08-02-2021	625	630	615	620	5647900	597.9	522.1	481.96	442.34	53.57
09-02-2021	620	665	620	650	38456600	599.1	524.88	483.627	444.12	61.08
10-02-2021	655	675	635	670	17463700	600.6	527.78	485.44	446.1	65.13
11-02-2021	675	690	655	660	23655300	602	530.38	487.227	448.05	61.67
15-02-2021	680	680	645	655	5115200	602.8	532.93	488.94	449.895	59.96
16-02-2021	650	665	645	650	5467300	603.6	535.39	490.647	451.695	58.22
17-02-2021	640	655	615	620	8824100	604.1	537.59	492.153	453.445	49.03
18-02-2021	620	635	605	635	7509100	604.8	539.94	493.76	455.12	53.02
19-02-2021	635	640	615	625	5018800	605.4	542.29	495.26	456.815	50.20
22-02-2021	625	635	615	615	10232600	605.9	544.6	496.707	458.56	47.47
23-02-2021	615	625	610	615	10974000	606.3	546.97	498.14	460.345	47.47
24-02-2021	615	625	605	605	10313300	606.5	549.32	499.533	462.07	44.66
25-02-2021	605	625	605	615	9314500	607	551.79	500.94	463.845	47.98
26-02-2021	615	620	600	615	14304600	607.5	554.24	502.24	465.65	47.98
01-03-2021	615	620	600	605	14958600	607.5	556.59	503.5	467.455	44.86
02-03-2021	610	615	600	610	5851100	607.9	558.89	504.807	469.275	46.72
03-03-2021	610	615	600	605	6618000	608.5	561.18	506.093	470.89	45.08
04-03-2021	605	605	575	605	13948100	609.3	563.49	507.407	472.425	45.08
05-03-2021	595	645	585	615	43886300	610.1	565.92	508.68	473.85	49.22
08-03-2021	625	630	600	600	10846600	610.1	568.2	509.947	475.24	43.88
09-03-2021	605	610	585	595	13414300	610.4	570.17	511.22	476.565	42.24
10-03-2021	595	680	595	660	96887200	612	572.83	513.007	478.235	62.12
12-03-2021	665	815	660	750	177128000	615.6	576.37	515.393	480.115	74.97
15-03-2021	760	790	740	750	68359000	619.4	579.85	517.82	482.085	74.97
16-03-2021	750	760	720	750	28305100	623.2	583.35	520.247	484.085	74.97
17-03-2021	750	835	750	815	80044900	628.8	587.24	523.147	486.46	80.83
18-03-2021	815	870	785	805	84932500	633.8	590.99	526.047	488.635	77.81
19-03-2021	810	845	785	830	31988900	639.2	594.89	528.98	490.975	79.84
22-03-2021	830	840	795	805	21329700	644.2	598.62	531.693	493.25	72.69
23-03-2021	805	820	770	790	28201500	649.1	602.26	534.347	495.46	68.71
24-03-2021	780	805	740	760	33101900	652.5	605.32	536.8	497.55	61.46
25-03-2021	760	780	730	750	35875500	655.8	608.32	539.2	499.62	59.22
26-03-2021	760	770	735	750	14509100	658.3	611	541.44	501.69	59.22
29-03-2021	760	810	755	770	44637600	661.2	613.94	543.867	503.77	62.40
30-03-2021	770	795	750	755	18836400	664.1	616.69	546.207	505.795	58.70
31-03-2021	765	770	710	740	31064100	666.6	619.09	548.447	507.715	55.18
01-04-2021	740	755	735	750	11839400	668.7	621.61	550.767	509.675	57.03
05-04-2021	745	795	745	780	28353600	671.7	624.36	553.273	511.805	62.09
06-04-2021	800	845	785	830	71603500	675.9	627.61	556.14	514.285	68.70
07-04-2021	835	840	810	820	16941200	679.3	630.83	558.847	516.705	66.21
08-04-2021	825	835	810	825	12357300	683	634.08	561.613	519.18	66.86
09-04-2021	825	835	800	820	12369800	686.3	637.3	564.36	521.65	65.51
12-04-2021	820	825	790	800	16909900	689.7	640.1	567	523.95	60.27
13-04-2021	800	830	770	810	35650700	693.8	642.7	569.72	526.25	61.91
14-04-2021	815	850	810	835	37775100	698.2	645.55	572.607	528.705	65.72
15-04-2021	855	900	835	850	84528900	702.8	648.55	575.5	531.105	67.80
16-04-2021	855	870	835	845	24754400	707.5	651.4	578.373	533.5	66.36
19-04-2021	850	855	810	810	25665600	711.6	653.65	581.013	535.73	57.17
20-04-2021	810	840	795	830	28496100	715.8	656.1	583.8	537.94	60.53
21-04-2021	830	840	790	795	46861300	719.3	658.3	586.367	540.045	52.73
22-04-2021	800	800	750	755	42793800	722	659.95	588.733	541.97	45.50
23-04-2021	760	785	745	765	24547400	724.3	661.7	591.353	543.795	47.44
26-04-2021	770	800	765	800	33029200	726.9	663.75	594.153	545.805	53.65
27-04-2021	805	820	790	820	30056900	730.1	666.05	596.953	547.945	56.80
28-04-2021	830	850	810	810	44247300	733.2	668	599.687	550.005	54.80
29-04-2021	810	820	785	805	20289000	736.3	669.95	602.36	552.06	53.78
30-04-2021	825	830	800	800	54448800	739.9	672	605.027	554.09	52.72
03-05-2021	800	805	770	780	24465800	742.8	673.8	607.56	556.02	48.60
04-05-2021	780	795	765	780	26608000	745.9	675.65	610.16	557.92	48.60
05-05-2021	780	805	770	770	34858500	749	677.45	612.733	559.78	46.50
06-05-2021	775	785	755	765	21692500	752	679.15	615.313	561.605	45.44
07-05-2021	765	810	765	790	59643700	755.7	681.1	618.113	563.575	51.40
10-05-2021	800	805	780	790	19090800	759.2	683.1	620.927	565.505	51.40
11-05-2021	785	785	765	785	11139400	762.6	685.05	623.693	567.33	50.13
17-05-2021	795	800	760	760	10982100	765.7	686.6	626.293	569.05	44.24
18-05-2021	760	775	745	775	11039100	769	688.45	628.927	570.855	48.18
19-05-2021	775	780	755	780	11477500	772.5	690.5	631.62	572.695	49.46
20-05-2021	780	810	770	775	23729200	775.9	692.6	634.293	574.53	48.18
21-05-2021	780	785	760	775	17851600	779.1	694.6	636.98	576.285	48.18
24-05-2021	775	780	760	765	7918300	782.4	696.25	639.6	578.06	45.44
25-05-2021	770	780	765	775	5532500	786	698.2	642.113	579.915	48.58
27-05-2021	780	810	775	795	19826000	788.7	700.35	644.787	581.93	54.25
28-05-2021	795	805	775	780	11895100	789.3	702.45	647.347	583.87	49.82
31-05-2021	785	825	760	810	72926600	790.5	704.95	650.067	585.99	57.33
02-06-2021	820	840	805	805	51958100	791.6	707.4	652.767	588.085	55.83
03-06-2021	805	815	780	790	25005600	791.1	709.95	655.193	590.135	51.48
04-06-2021	790	795	775	775	11495200	790.5	712.15	657.493	592.16	47.49
07-06-2021	775	780	760	760	13267400	789.1	714.15	659.627	594.01	43.83
08-06-2021	760	765	745	755	21050000	788.1	716.15	661.78	595.795	42.65
09-06-2021	755	780	755	775	18798800	787.8	718.45	664.107	597.71	48.61
10-06-2021	775	785	760	765	7013800	787.9	720.2	666.18	599.575	46.03
11-06-2021	765	770	750	755	8441000	788	721.9	668.213	601.4	43.55
14-06-2021	765	765	750	750	4800300	788	723.15	670	603.08	42.32
15-06-2021	750	775	720	760	59693200	787.8	724.5	671.893	604.85	45.63
16-06-2021	760	785	760	765	35302200	788	726.05	673.793	606.655	47.26
17-06-2021	765	805	760	795	36058300	789.1	727.85	675.76	608.61	55.81
18-06-2021	800	810	755	765	29513300	789.4	729.05	677.54	610.425	47.51
21-06-2021	765	780	720	780	26562600	789.4	730.55	679.373	612.305	51.40
22-06-2021	790	790	755	755	16235800	787.9	731.9	681.04	614.08	45.37
23-06-2021	755	785	755	780	24819100	787.1	733.2	682.92	615.91	51.50
24-06-2021	780	785	765	770	12436400	786	734.5	684.72	617.71	49.12
25-06-2021	790	790	755	755	9068100	784.7	735.5	686.433	619.445	45.72
28-06-2021	760	765	740	750	8710900	783.7	736.7	687.967	621.175	44.61
29-06-2021	750	775	735	740	25734200	782.3	738.05	689.233	622.865	42.39
30-06-2021	740	755	735	740	23378300	780.4	739.3	690.5	624.555	42.39
01-07-2021	745	775	740	770	20529200	778.8	740.8	691.967	626.325	50.88
02-07-2021	755	775	735	740	15300800	776.7	742.1	693.167	627.955	43.91
05-07-2021	740	755	735	745	14506300	775.4	743.5	694.233	629.61	45.26
06-07-2021	750	795	740	785	37595400	774.5	745.15	695.567	631.475	54.64
07-07-2021	785	810	770	770	40960300	774	746.65	696.867	633.275	51.10
08-07-2021	775	780	745	745	17453700	773.8	747.9	697.9	635	45.78
09-07-2021	745	750	730	735	14958400	773.2	748.75	698.867	636.815	43.82
12-07-2021	740	745	730	730	8473500	771.8	749.35	699.767	638.565	42.83
13-07-2021	730	745	725	730	12183000	770	750.05	700.7	640.215	42.83
14-07-2021	735	750	725	735	15959800	768.5	750.85	701.5	641.89	44.29
15-07-2021	740	740	720	725	10617900	766.9	751.6	702.267	643.495	41.98
16-07-2021	730	735	720	720	5743500	765.3	752.6	703.1	645.095	40.84
19-07-2021	720	725	690	695	18847000	763.6	753.2	703.733	646.57	35.60
21-07-2021	700	710	690	690	10709700	761.8	753.85	704.367	648.07	34.65
22-07-2021	695	700	675	675	8247600	759.9	754.45	704.933	649.525	31.88
23-07-2021	675	730	675	720	26739300	759	755.5	705.767	651.235	45.85
26-07-2021	720	760	715	755	21179200	758.3	757	706.833	653.16	53.79
27-07-2021	760	765	730	750	16050600	757.5	758.35	707.9	655.07	52.60
28-07-2021	755	785	750	770	47433500	757.2	759.9	709.1	657.07	56.71
29-07-2021	765	815	765	810	88010500	758.2	761.95	710.467	659.27	63.53
30-07-2021	815	820	785	795	26210600	758.6	763.8	711.833	661.345	59.73
02-08-2021	810	810	785	785	19426100	758.7	765.6	713.233	663.39	57.27
03-08-2021	785	795	765	770	12873100	758.6	767.25	714.6	665.37	53.70
04-08-2021	770	790	755	765	16902600	758.4	768.75	715.867	667.335	52.53
05-08-2021	775	785	745	785	19130700	758.8	770.6	717.1	669.4	56.62
06-08-2021	795	925	780	830	198852400	759.9	772.95	718.767	671.56	64.11
09-08-2021	835	845	775	785	59795700	759.7	774.2	720.133	673.515	54.06
10-08-2021	785	795	750	785	20101300	759.8	774.55	721.567	675.46	54.06
12-08-2021	770	790	755	760	14843400	758.8	774.65	722.9	677.25	49.09
13-08-2021	770	780	745	750	31689500	757.7	774.65	724.167	679	47.23
16-08-2021	755	805	745	760	79783900	757.1	774.1	725.667	680.67	49.30
18-08-2021	760	780	755	755	10029200	756.7	773.6	727	682.295	48.28
19-08-2021	755	765	730	755	20144500	756.6	772.85	728.3	683.87	48.28
20-08-2021	750	765	745	745	4737500	756.4	772.25	729.567	685.435	46.06
23-08-2021	740	750	725	735	9596000	755.6	771.7	730.833	686.98	43.89
24-08-2021	735	750	730	745	4989900	755.2	771.55	731.867	688.435	46.60
25-08-2021	740	750	730	735	6159700	754.8	771.4	732.867	689.86	44.30
26-08-2021	735	740	725	730	2455700	754.4	771.2	733.567	691.1	43.15
27-08-2021	730	740	720	735	6411100	753.9	770.85	734.3	692.395	44.70
30-08-2021	750	785	730	770	75379400	754	771	735.367	693.845	54.10
31-08-2021	770	780	750	760	15666800	753.3	771.2	736.333	695.145	51.41
01-09-2021	765	775	760	760	9004300	753.2	771.3	737.1	696.455	51.41
02-09-2021	755	765	750	755	8109200	752.7	771.05	737.933	697.705	49.97
03-09-2021	775	785	730	750	13700200	752.6	770.25	738.8	698.93	48.50
06-09-2021	745	755	735	745	6774100	751.9	769.5	739.433	700.165	47.02
07-09-2021	750	750	730	730	8877700	751.1	768.55	740.033	701.315	42.79
08-09-2021	735	745	725	730	7627000	750.6	767.65	740.533	702.475	42.79
09-09-2021	730	740	720	720	6215800	750	766.85	741.133	703.475	40.01
10-09-2021	725	765	710	745	24187400	750.1	766.2	742.067	704.45	48.95
13-09-2021	745	755	730	740	10131500	750.1	765.25	742.9	705.4	47.42
14-09-2021	740	745	730	730	6597400	749.3	764.05	743.633	706.3	44.45
15-09-2021	730	745	730	735	7513500	749.2	762.95	744.467	707.175	46.26
16-09-2021	735	740	730	735	4440000	749	762.2	745.333	707.925	46.26
17-09-2021	735	745	725	730	5624900	747.9	761.2	746.067	708.65	44.58
20-09-2021	730	740	705	735	18060300	747.2	760.6	746.833	709.45	46.67
21-09-2021	735	740	715	725	7860500	746.8	760.3	747.533	710.125	43.16
22-09-2021	730	735	705	720	4771300	746.5	759.85	748	710.775	41.47
23-09-2021	725	735	720	730	3393400	746.5	759.15	748.4	711.45	46.01
24-09-2021	725	735	725	730	3768300	746.5	758.25	748.867	712.15	46.01
27-09-2021	725	735	715	715	3402400	746.1	757.3	749.267	712.65	40.54
28-09-2021	715	720	705	705	3811500	745.7	756.3	749.633	713.125	37.36
29-09-2021	705	720	680	685	17111500	745	755.15	750.067	713.575	31.95
30-09-2021	685	695	680	685	24996600	744.8	754.2	750.4	714	31.95
01-10-2021	685	725	675	685	18185200	744.7	753.25	750.8	714.45	31.95
04-10-2021	685	685	675	680	7803700	744.8	752.35	751.233	714.9	30.57
05-10-2021	680	695	680	695	15341600	744.3	751.65	751.767	715.4	39.08
06-10-2021	700	705	685	705	13712200	743.3	750.8	752.433	715.95	44.01
07-10-2021	705	720	695	705	13835200	742.4	749.95	753.033	716.525	44.01
08-10-2021	710	715	705	715	5351000	741.3	749.25	753.7	717.15	48.81
11-10-2021	710	720	695	695	6406500	739	748.6	754.3	717.6	41.20
12-10-2021	695	710	690	705	9173100	737.2	747.9	754.933	718.175	45.75
13-10-2021	705	705	695	700	3486400	735.5	747.1	755.567	718.8	43.92
14-10-2021	700	710	690	705	6382000	734.2	746.4	756.233	719.5	46.24
15-10-2021	710	710	700	700	7622700	732.9	745.65	756.8	720.125	44.27
18-10-2021	705	710	695	710	5153900	731.4	745.1	757.533	720.675	48.95
19-10-2021	710	720	705	715	15286600	729.1	744.5	758.333	721.35	51.17
21-10-2021	720	745	685	715	77423800	727.7	743.7	758.7	722.025	51.17
22-10-2021	725	770	715	765	70195900	727.3	743.55	758.8	723	67.49
25-10-2021	765	780	760	770	17153200	727.5	743.15	758.933	724.05	68.62
26-10-2021	775	800	765	795	22370300	728.4	743.05	759.233	725.225	73.57
27-10-2021	795	805	780	785	12709000	728.9	743	759.033	726.475	68.89
28-10-2021	785	790	770	780	7684200	729.4	743.05	758.867	727.6	66.61
29-10-2021	785	825	780	820	22283500	730.7	743.65	758.8	728.9	74.02
01-11-2021	815	855	815	825	26564900	732.3	744.35	758.933	730.25	74.77
02-11-2021	830	840	795	800	22563500	733.6	744.6	759	731.525	64.67
03-11-2021	800	825	800	805	7865600	734.8	745	759.3	732.6	65.67
04-11-2021	810	815	800	800	4532400	736.1	745.45	759.633	733.675	63.73
05-11-2021	800	815	790	800	36955000	737.5	745.95	759.967	734.55	63.73
08-11-2021	800	840	800	815	21907900	739.1	746.5	760.267	735.5	67.11
09-11-2021	815	845	790	835	40303500	740.4	747.2	760.8	736.625	70.99
10-11-2021	840	875	835	860	24122300	742.4	747.85	761.6	737.85	74.97
11-11-2021	850	905	850	885	25875900	744.9	749.05	762.5	739.05	78.19
12-11-2021	885	910	870	870	15263600	747.2	749.95	763.1	740.25	72.19
15-11-2021	870	900	870	880	9630700	749.8	751.2	763.433	741.55	73.64
16-11-2021	885	890	830	835	14560300	751.6	751.75	763.533	742.475	58.77
17-11-2021	835	860	810	850	12228500	754	752.55	763.7	743.525	61.56
18-11-2021	850	875	850	850	5605400	756.4	753.5	763.9	744.5	61.56
19-11-2021	855	865	845	850	4600400	759	754.5	764.233	745.6	61.56
22-11-2021	850	860	835	845	5117900	761	755.55	764.467	746.8	59.87
23-11-2021	845	850	825	825	7143400	762.7	756.4	764.4	747.85	53.55
24-11-2021	825	835	820	820	2944300	764.5	756.9	764.2	748.85	52.08
25-11-2021	820	820	775	775	17349100	765.3	757.25	763.733	749.675	41.08
26-11-2021	775	780	735	750	8246700	765.6	757.3	763.333	750.4	36.47
29-11-2021	750	755	730	740	10652200	765.8	756.85	762.733	751	34.79
30-11-2021	740	755	720	735	8872100	765.8	756.5	762.333	751.575	33.95
01-12-2021	730	735	710	720	25641000	765.7	756.25	762.1	752.075	31.49
02-12-2021	725	780	720	780	9500300	766.9	756.7	762.2	752.725	47.80
03-12-2021	780	790	765	775	5325600	767.8	757.15	762.033	753.25	46.80
06-12-2021	775	780	740	750	4935900	768.2	757.35	761.567	753.7	42.06
07-12-2021	750	775	750	760	3535100	769.1	757.6	761.233	754.225	44.48
08-12-2021	760	770	750	760	1542900	770.2	757.95	760.933	754.775	44.48
09-12-2021	760	765	730	755	28810500	771.6	758.3	760.633	755.45	43.43
10-12-2021	760	820	755	800	17558800	773.9	759.35	760.767	756.275	53.98
13-12-2021	805	815	795	800	5477900	776.2	760.45	760.9	757.15	53.98
14-12-2021	800	810	780	790	3882300	778.4	761.6	761.033	758.025	51.51
15-12-2021	790	810	790	805	3784000	780.6	762.45	761.3	758.975	54.85
16-12-2021	805	850	780	785	18554900	782.2	762.75	761.267	759.875	49.91
17-12-2021	785	810	785	795	4126600	784	763.2	761.3	760.775	52.23
20-12-2021	795	805	785	805	3614000	785.8	763.55	761.433	761.725	54.50
21-12-2021	800	840	800	835	16748900	788.6	763.8	761.933	762.875	60.55
22-12-2021	835	850	810	815	6859100	790.8	764	762.2	763.9	55.27
23-12-2021	820	825	805	815	2816200	793.1	764.3	762.433	764.95	55.27
24-12-2021	820	825	805	805	2330500	795.1	764.65	762.633	765.95	52.61
27-12-2021	805	810	795	810	1397900	797.3	765.1	762.867	766.925	53.81
28-12-2021	810	820	795	795	1601000	799	765.2	763.067	767.9	49.75
29-12-2021	790	825	755	825	11617000	801.2	765.15	763.4	769.05	56.77
30-12-2021	830	850	810	840	16562600	803.7	765.7	763.7	769.95	59.80
03-01-2022	840	850	825	840	2754700	805.2	766.25	764.1	770.4	59.80
04-01-2022	840	875	815	820	13010800	806.2	766.85	764.167	770.75	53.96
05-01-2022	820	835	770	780	10863800	805.9	767.15	764	770.9	44.58
06-01-2022	780	795	760	760	4178700	805.4	767.15	763.8	770.625	40.77
07-01-2022	760	780	760	765	5603000	805.1	767.25	763.733	770.425	42.10
10-01-2022	770	845	750	840	45112800	805.5	768.1	764.267	770.475	57.54
11-01-2022	830	835	805	810	14252200	805.2	768.75	764.633	770.5	51.61
12-01-2022	815	840	810	820	14546500	805.6	769.6	764.933	770.65	53.34
13-01-2022	820	840	815	840	4119300	806.3	770.55	765.433	771.05	56.67
14-01-2022	845	865	835	865	5747200	807.6	771.85	766.167	771.625	60.47
17-01-2022	870	885	830	840	11890600	808.4	772.95	766.767	772.075	55.25
18-01-2022	855	860	830	850	3781000	809.1	774.1	767.367	772.475	56.86
19-01-2022	850	860	840	855	3002300	809.5	774.95	767.967	772.975	57.67
20-01-2022	855	860	845	855	2897900	809.4	775.9	768.367	773.55	57.67
21-01-2022	855	860	830	835	4534800	808.4	776.65	768.833	773.975	53.02
24-01-2022	835	845	830	835	1365700	807.7	777.45	769.2	774.25	53.02
25-01-2022	840	840	780	780	16377600	805.7	777.75	769.367	774	42.17
26-01-2022	780	805	775	785	12409500	804.7	778.15	769.4	773.825	43.30
27-01-2022	800	800	765	770	5654200	803.1	778.55	769.4	773.55	40.72
28-01-2022	780	790	770	775	6308500	801.6	779	769.533	773.325	41.96
31-01-2022	775	785	770	780	6451500	800.2	779.6	769.733	773.225	43.24
02-02-2022	780	795	770	775	4274100	798.8	779.9	769.967	773.05	42.24
03-02-2022	780	785	770	780	1936500	797.9	780.3	770.233	772.775	43.65
04-02-2022	780	790	765	765	8465600	796.8	780.65	770.2	772.35	40.46
07-02-2022	760	775	755	765	4036400	796.6	780.95	770.367	771.95	40.46
08-02-2022	765	785	765	770	2726300	797	781.3	770.533	771.75	42.09
09-02-2022	775	790	770	770	2279400	797.6	781.7	770.433	771.45	42.09
10-02-2022	770	780	760	780	5261900	798.5	782.15	770.5	771.375	45.56
11-02-2022	780	780	760	765	2249100	799.4	782.55	770.633	771.425	41.54
14-02-2022	765	775	760	760	1969500	799	782.95	770.8	771.4	40.27
15-02-2022	760	775	750	755	5049700	798.6	783.2	770.967	771.175	38.98
16-02-2022	760	765	740	745	5396300	798.5	783.35	771.067	770.8	36.46
17-02-2022	745	750	730	735	6222900	798	783.55	771.067	770.425	34.09
18-02-2022	735	775	725	760	34632900	798	784.1	771.3	770.2	43.91
21-02-2022	765	795	750	785	9657900	798.6	785.1	771.733	770.125	51.66
22-02-2022	790	795	745	755	15657100	797.7	785.8	772.133	770	43.83
23-02-2022	760	765	745	745	6482700	796.6	786.4	772.5	769.825	41.57
24-02-2022	745	755	720	725	12306800	795.3	786.85	772.833	769.6	37.41
25-02-2022	730	750	725	740	2993400	794	787.3	772.967	769.475	42.09
01-03-2022	740	750	715	720	20724100	792.7	787.45	772.733	769.125	38.01
02-03-2022	720	730	705	720	15112200	791.2	787.6	772.533	768.775	38.01
04-03-2022	720	740	710	710	11495300	789.3	787.55	772.133	768.4	35.99
07-03-2022	710	715	705	705	5405200	786.7	787.65	771.433	768.125	34.99
08-03-2022	705	720	685	700	7241600	784.4	787.6	770.8	767.75	33.97
09-03-2022	700	700	685	690	5499600	781.9	787.5	770.167	767.3	31.96
10-03-2022	700	710	690	695	6805200	779.7	787.4	769.667	766.9	34.06
11-03-2022	700	735	700	710	23000300	777.7	787.5	769.3	766.575	40.03
14-03-2022	710	720	685	690	9633700	775.6	787.3	768.667	766.2	35.42
15-03-2022	700	715	685	690	15023400	772.9	787.05	767.733	765.775	35.42
16-03-2022	695	705	685	700	3360500	770.1	786.9	767.167	765.3	39.46
17-03-2022	705	705	695	700	4426900	767.3	786.25	766.6	764.9	39.46
18-03-2022	700	705	685	700	6907300	764.9	785.55	766.2	764.35	39.46
21-03-2022	705	730	700	715	14579800	763.6	784.75	765.967	763.9	45.81
22-03-2022	725	735	705	710	5533800	762.6	784	765.633	763.5	44.15
23-03-2022	725	725	705	715	2887800	761.6	783.35	765.367	763.2	46.25
24-03-2022	680	745	680	740	13314100	759.6	782.55	765.267	763.1	55.30
25-03-2022	740	750	720	745	11632900	758.3	781.75	765.267	763.05	56.86
28-03-2022	750	755	725	730	7687900	756.5	781.05	765.233	762.825	51.08
29-03-2022	730	740	725	735	2710400	754.4	780.35	765.167	762.675	52.81
30-03-2022	735	740	730	730	3355700	751.7	779.65	765.133	762.55	50.88
31-03-2022	730	755	725	745	6678000	749.8	779.1	765.233	762.525	56.06
01-04-2022	750	755	730	730	4094900	747.4	778.25	765.2	762.375	50.34
04-04-2022	735	735	715	730	6250900	744.9	777.2	764.933	762.2	50.34
05-04-2022	730	740	720	730	3341100	742.4	775.9	764.733	761.875	50.34
06-04-2022	725	730	700	710	8612600	739.9	774.15	764.4	761.6	43.03
07-04-2022	720	730	700	705	6932700	737.3	772.5	764.067	761.225	41.41
08-04-2022	710	710	700	700	2121400	735.7	770.7	763.733	760.95	39.80
11-04-2022	705	715	690	690	12430200	733.8	769.25	763.367	760.5	36.72
12-04-2022	700	705	690	695	3925500	732.3	767.7	763.133	760.125	39.25
13-04-2022	705	710	690	700	6397300	730.8	766.2	762.933	759.85	41.76
14-04-2022	700	705	685	695	7048900	729.1	764.65	762.767	759.575	39.98
18-04-2022	695	705	685	690	8026100	727.4	763.1	762.4	759.325	38.23
19-04-2022	695	700	685	685	5360200	725.5	761.7	762.033	759.05	36.51
20-04-2022	690	695	680	680	6910800	723.8	760.3	761.7	758.6	34.81
21-04-2022	685	700	680	695	3236900	722.4	759.5	761.433	758.375	43.30
22-04-2022	700	715	690	695	9651500	720.9	758.95	761.167	758.125	43.30
25-04-2022	705	715	690	695	5681400	719.4	758.5	760.933	757.675	43.30
26-04-2022	695	705	690	695	3534500	717.7	758.1	760.667	757.3	43.30
27-04-2022	695	710	690	700	3517900	716.4	757.9	760.5	757.075	46.42
28-04-2022	705	705	690	695	2396200	715.1	757.05	760.333	756.875	43.82
09-05-2022	700	705	680	690	9497700	713.8	756.2	760.067	756.675	41.33
10-05-2022	680	700	650	650	15959800	711.9	755.2	759.533	756.275	27.73
11-05-2022	650	655	605	615	16554700	709.5	753.75	758.867	755.675	21.17
12-05-2022	645	645	580	585	8873000	706	752	758.067	754.975	17.37
13-05-2022	585	605	580	595	4619700	702.2	750.4	757.467	754.35	22.37
17-05-2022	600	615	590	595	2884100	699	748.35	756.867	753.85	22.37
18-05-2022	605	615	595	600	19119600	696.1	746.35	756.3	753.4	25.00
19-05-2022	600	605	590	595	5142800	693.5	744.4	755.733	753	24.12
20-05-2022	600	610	595	610	12746800	690.9	742.45	755.167	752.45	31.87
23-05-2022	610	630	605	610	3254300	688.7	740.7	754.533	751.725	31.87
24-05-2022	610	620	605	610	2518100	686.5	738.85	753.9	751.025	31.87
25-05-2022	610	620	605	615	970400	684.6	736.95	753.233	750.25	34.65
27-05-2022	615	635	615	630	3456600	683.1	734.9	752.8	749.35	42.25
30-05-2022	630	695	630	695	17131200	683	733.7	752.733	748.85	62.58
31-05-2022	695	720	670	685	22376100	682.9	732.4	752.633	748.35	59.13
02-06-2022	695	715	690	700	6773000	683	731.35	752.6	748	62.47
03-06-2022	705	715	685	690	8775300	682.6	730.15	752.533	747.625	59.01
06-06-2022	690	705	660	660	17366400	682	728.8	752.2	747	50.05
07-06-2022	665	705	660	665	14489400	681.5	727.2	751.867	746.175	51.37
08-06-2022	670	680	650	660	14060700	680.7	725.4	751.5	745.55	49.95
09-06-2022	660	670	635	640	10779700	679.5	723.4	750.667	744.825	44.61
10-06-2022	640	645	620	625	8927900	678	721.45	749.7	744.15	41.06
13-06-2022	630	630	600	615	7150800	676	719.8	748.5	743.475	38.84
14-06-2022	605	625	605	605	9436600	673.9	718.25	747.3	742.7	36.71
15-06-2022	615	630	600	610	11164100	671.8	716.7	746.167	741.975	38.53
16-06-2022	610	645	610	630	11412500	669.6	714.6	744.9	741.35	45.30
17-06-2022	630	630	605	615	3594800	667	712.65	743.5	740.7	41.60
20-06-2022	620	620	605	615	11121300	664.7	710.6	742.267	740.1	41.60
21-06-2022	620	630	610	615	2716100	662.3	708.35	741	739.45	41.60
22-06-2022	630	630	610	610	21160600	659.9	705.8	739.733	738.825	40.23
23-06-2022	610	620	605	605	4403100	657.1	703.45	738.433	738.2	38.85
24-06-2022	610	615	605	615	2813100	654.8	701.1	737.1	737.6	43.05
27-06-2022	615	630	610	625	5376900	652.7	698.8	735.7	736.875	46.97
28-06-2022	625	645	620	640	6357900	650.9	696.65	734.233	736.275	52.28
29-06-2022	640	660	625	625	2223600	649.2	694.55	732.5	735.6	47.19
30-06-2022	625	630	610	620	2934400	647.5	692.4	730.833	734.925	45.60
01-07-2022	610	620	605	605	3696000	645.6	690.65	729	734.2	41.12
04-07-2022	610	615	575	585	7605000	643.5	688.65	727.333	733.4	36.03
05-07-2022	590	595	580	585	5404400	641.3	686.8	725.567	732.675	36.03
06-07-2022	585	600	565	565	9864100	638.6	684.7	723.667	731.85	31.51
07-07-2022	580	585	560	565	7182600	636	682.55	721.767	731.075	31.51
08-07-2022	580	600	570	580	2617700	633.8	680.6	720	730.25	38.25
11-07-2022	585	595	575	575	3431800	631.6	678.55	718.333	729.425	36.95
12-07-2022	580	585	555	565	14864700	629.3	676.55	716.633	728.6	34.42
13-07-2022	565	570	555	555	4875700	626.5	674.45	715.167	727.7	32.05
14-07-2022	555	565	550	555	3578400	623.7	672.3	713.867	726.8	32.05
15-07-2022	555	570	550	560	4890200	621	670.2	712.667	725.95	34.66
18-07-2022	570	605	560	575	9404500	618.6	668.15	711.6	725.15	41.85
19-07-2022	585	585	565	570	4475500	616	666.2	710.6	724.375	40.26
20-07-2022	580	580	560	570	16977300	613.5	664.3	709.2	723.625	40.26
21-07-2022	580	585	570	580	11993200	611.3	662.55	707.9	722.875	45.10
22-07-2022	580	585	565	570	11595200	609.7	660.8	706.7	722.075	41.48
25-07-2022	570	580	565	580	7829000	609	659.25	705.5	721.4	46.13
26-07-2022	575	580	565	575	13756100	608.8	657.4	704.267	720.75	44.24
27-07-2022	575	575	555	560	11765200	608.1	655.15	702.967	720.125	39.06
28-07-2022	560	580	555	575	5486000	607.7	653.35	701.467	719.575	45.88
29-07-2022	570	620	570	605	23528000	607.8	651.95	700.167	719.175	56.40
01-08-2022	605	620	565	575	20064400	607.4	650.45	698.733	718.65	46.64
02-08-2022	575	575	550	555	16702300	606.3	648.6	697.067	717.95	41.48
03-08-2022	555	565	550	555	9476700	605.2	646.95	695.533	717.2	41.48
04-08-2022	565	585	555	570	23054500	604.4	645.45	694.033	716.525	46.62
05-08-2022	570	585	570	580	9132700	603.7	644.15	692.533	715.85	49.78
08-08-2022	590	595	580	580	7662700	602.7	642.9	690.833	715.275	49.78
09-08-2022	585	590	575	585	9760700	600.5	641.75	689.3	714.675	51.45
10-08-2022	585	585	565	570	7614700	598.2	640.55	687.667	714.025	46.46
11-08-2022	570	585	570	570	6592500	595.6	639.3	686.1	713.35	46.46
12-08-2022	575	585	570	575	6521200	593.3	637.95	684.533	712.725	48.40
15-08-2022	580	585	575	575	5943600	591.6	636.8	683.067	712.05	48.40
16-08-2022	580	585	565	565	9142700	589.6	635.55	681.333	711.3	44.66
18-08-2022	570	575	560	570	7579900	587.8	634.25	679.533	710.575	46.87
19-08-2022	575	580	555	565	21654700	586.3	632.9	677.7	709.575	44.93
22-08-2022	550	575	525	530	41186800	584.4	631.2	675.767	708.375	34.27
23-08-2022	530	540	520	540	10805300	582.9	629.45	674.167	707.1	38.75
24-08-2022	535	545	535	540	3721000	581.6	627.75	672.7	705.875	38.75
25-08-2022	540	540	525	530	6203200	580	625.9	671.133	704.625	35.91
26-08-2022	530	535	525	530	3860900	578	623.8	669.067	703.175	35.91
29-08-2022	525	525	510	520	11636100	576.1	621.55	667.133	701.65	33.11
30-08-2022	525	530	510	515	14481500	574.1	619.4	665.1	700.225	31.77
31-08-2022	515	525	510	520	4935500	572.2	617.25	662.967	698.8	34.61
01-09-2022	515	520	505	510	18995400	570.2	615.05	660.6	697.35	31.76
02-09-2022	510	515	500	510	11465300	568.3	612.7	658.4	695.9	31.76
05-09-2022	500	515	496	500	50340800	566	610.4	656.067	694.325	28.99
06-09-2022	505	520	505	520	17089400	563.9	608.3	653.833	692.75	40.22
07-09-2022	515	535	515	525	8186200	561.6	606.25	651.633	691.075	42.66
08-09-2022	520	530	515	520	3175300	559.5	604.35	649.533	689.25	40.86
09-09-2022	520	525	515	515	2999700	557.4	602.45	647.4	687.475	39.09
12-09-2022	515	520	500	505	5985600	555.4	600.5	645.567	685.6	35.75
13-09-2022	510	520	505	515	6701600	554	598.75	643.767	684	41.17
14-09-2022	510	520	500	510	12016800	552.5	596.9	642.033	682.3	39.38
15-09-2022	520	525	510	510	24412200	551.4	595	640.267	680.6	39.38
16-09-2022	510	515	505	510	9603900	550.3	593.15	638.467	678.9	39.38
19-09-2022	510	540	510	535	27668300	549.4	591.6	636.867	677.35	52.31
20-09-2022	540	545	520	540	17953000	548.7	590.15	635.267	675.925	54.41
21-09-2022	540	540	515	520	24275900	547.8	588.55	633.633	674.425	45.75
22-09-2022	520	525	510	515	30894900	547	586.75	631.967	673.125	43.87
23-09-2022	520	530	515	520	6909900	546.3	585	630.3	671.975	46.25
26-09-2022	520	525	505	510	10643600	545.3	583.15	628.567	670.825	42.38
27-09-2022	510	515	498	500	31983700	543.8	581.2	626.7	669.65	38.88
28-09-2022	500	510	498	500	71277200	542.4	579.2	624.933	668.55	38.88
29-09-2022	505	520	505	510	18885200	541.2	577.35	623.267	667.2	44.22
30-09-2022	510	515	500	505	6063300	539.7	575.5	621.6	665.85	42.23
03-10-2022	510	520	505	515	5474300	538.6	574.15	620.067	664.675	47.33
04-10-2022	515	535	515	525	24297500	537.5	573.25	618.667	663.5	51.91
05-10-2022	530	535	525	530	15345700	536.6	572.7	617.133	662.35	54.06
06-10-2022	530	560	530	560	58049100	536.6	572.35	615.633	661.375	64.35
07-10-2022	565	570	545	555	23173400	536.2	571.95	614.3	660.15	61.86
10-10-2022	560	560	520	545	68051000	535	571.4	612.967	658.875	57.11
11-10-2022	540	545	498	505	74566800	533.6	570.5	611.5	657.45	42.90
12-10-2022	500	510	466	470	51521400	531.9	569.1	609.7	655.775	34.76
13-10-2022	450	466	434	434	42065000	529.48	567.34	607.793	654.02	28.72
14-10-2022	416	438	416	416	21563900	526.4	565.4	605.767	652.125	26.26
17-10-2022	396	418	396	416	11576900	523.12	563.41	603.807	650.18	26.26
18-10-2022	420	424	410	412	12302700	519.76	561.23	601.853	648.065	25.70
19-10-2022	410	440	410	432	16218300	516.7	558.6	600.067	646.15	33.43
20-10-2022	428	432	424	426	11885700	513.82	556.01	598.307	644.205	32.34
21-10-2022	426	442	418	434	12139800	511.1	553.35	596.567	642.35	35.36
24-10-2022	430	452	430	440	18507300	508.4	550.85	594.767	640.5	37.61
25-10-2022	444	444	426	432	9607400	505.54	548.57	593.047	638.685	35.82
26-10-2022	430	438	422	424	9836300	502.72	546.16	591.273	636.68	34.07
27-10-2022	422	440	422	436	14805100	500.04	543.92	589.513	634.66	38.89
28-10-2022	440	450	424	432	10759800	497.38	541.84	587.727	632.62	37.89
31-10-2022	430	436	428	432	7108800	495.42	539.91	585.94	630.68	37.89
01-11-2022	430	440	414	416	15979400	492.94	537.92	583.947	628.86	33.88
02-11-2022	398	424	398	422	11299400	490.58	536.09	582.027	627.17	36.59
03-11-2022	420	422	396	398	45932200	487.94	533.97	579.913	625.335	31.10
04-11-2022	384	412	372	400	106345100	485.34	531.67	577.647	623.135	32.01
07-11-2022	400	410	372	380	74977300	482.54	529.32	575.213	620.985	28.00
08-11-2022	382	400	380	382	29072100	479.88	526.99	572.893	618.795	28.96
09-11-2022	382	390	382	386	16449500	477.2	524.7	570.567	616.525	30.94
10-11-2022	386	390	380	384	15564400	474.68	522.44	568.26	614.12	30.49
11-11-2022	388	398	386	396	31922200	472.4	520.35	565.933	611.9	36.55
14-11-2022	396	402	394	400	21708100	470.4	518.2	563.733	609.65	38.47
15-11-2022	400	402	388	396	17153900	467.92	515.91	561.507	607.355	37.25
16-11-2022	396	406	392	400	29726800	465.42	513.51	559.307	605.08	39.32
17-11-2022	400	402	394	396	19147700	462.94	511.22	557.213	602.885	37.97
18-11-2022	396	402	388	396	40735100	460.56	508.98	555.153	600.69	37.97
21-11-2022	396	402	388	400	27647000	458.46	506.93	553.153	598.79	40.35
22-11-2022	400	424	398	416	55396500	456.48	505.24	551.327	596.945	48.78
23-11-2022	416	420	410	412	22564900	454.52	503.51	549.44	595.155	46.99
24-11-2022	410	416	404	404	13804500	452.4	501.9	547.467	593.3	43.55
25-11-2022	404	410	398	400	30683700	450.2	500.25	545.5	591.4	41.90
28-11-2022	390	404	376	380	47077300	447.1	498.25	543.433	589.425	34.80
29-11-2022	382	392	380	384	18861600	443.98	496.34	541.427	587.445	37.09
30-11-2022	384	388	382	386	16207200	441.3	494.55	539.467	585.55	38.26
01-12-2022	386	392	376	384	26736400	438.68	492.84	537.393	583.645	37.51
02-12-2022	382	386	378	380	6908400	435.88	491.09	535.293	581.695	35.99
05-12-2022	380	384	364	374	24497700	433.16	489.23	533.153	579.715	33.77
06-12-2022	374	374	348	348	27002600	430.12	486.96	530.84	577.555	26.23
07-12-2022	350	350	338	342	8593200	426.96	484.68	528.453	575.44	24.85
08-12-2022	342	364	340	356	11922700	423.88	482.54	526.193	573.42	33.62
09-12-2022	356	366	350	358	6352600	420.94	480.32	523.98	571.435	34.79
12-12-2022	358	384	354	376	16536700	418.16	478.38	522.153	569.59	44.31
13-12-2022	376	378	370	376	4586300	415.18	476.34	520.56	567.795	44.31
14-12-2022	376	400	374	380	36064900	412.18	474.39	519.193	565.895	46.33
15-12-2022	380	384	374	378	3070100	408.54	472.57	517.747	563.86	45.44
16-12-2022	378	378	370	374	4025200	404.92	470.56	516.273	561.955	43.64
19-12-2022	374	376	370	370	844500	401.42	468.21	514.74	560.08	41.86
20-12-2022	370	374	360	360	3944300	398.52	466.06	513.173	558.255	37.70
21-12-2022	360	380	360	370	2342300	396.52	464.21	511.573	556.405	43.72
22-12-2022	370	378	370	370	977000	395.24	462.36	509.973	554.655	43.72
23-12-2022	370	382	368	376	3207400	394.44	460.42	508.413	552.935	47.26
26-12-2022	376	382	370	372	2624900	393.56	458.34	506.793	551.245	45.22
27-12-2022	372	374	368	368	1657500	392.68	456.22	505.047	549.56	43.20
28-12-2022	368	372	358	368	3563400	391.4	454.05	502.867	547.9	43.20
29-12-2022	366	366	358	358	2300200	390.04	451.93	500.687	546.24	38.27
30-12-2022	358	378	358	362	3155100	388.6	449.85	498.433	544.575	41.16
02-01-2023	362	374	362	364	3023200	387.08	447.74	496.26	542.845	42.61
03-01-2023	364	376	356	358	6501900	385.6	445.57	494.247	541.185	39.47
04-01-2023	360	362	356	356	1842200	384.24	443.48	492.187	539.515	38.45
05-01-2023	358	358	342	344	3892900	382.4	441.22	490.08	537.735	32.96
06-01-2023	344	346	340	342	3112000	380.6	438.99	488.093	535.945	32.14
09-01-2023	350	350	338	340	3009000	378.76	437.09	486.193	534.145	31.30
10-01-2023	342	342	336	336	5064300	377.16	435.05	484.333	532.25	29.62
11-01-2023	336	336	330	334	1110500	375.4	432.99	482.527	530.37	28.80
12-01-2023	334	336	332	334	1812800	374.12	431.03	480.687	528.465	28.80
13-01-2023	334	334	322	322	4265400	372.56	428.95	478.633	526.375	24.10
16-01-2023	322	342	322	332	9703000	371.6	427.07	476.747	524.31	33.79
17-01-2023	332	336	332	336	1439000	370.68	425.28	474.887	522.34	37.23
18-01-2023	336	336	332	336	1198100	369.68	423.44	473.027	520.345	37.23
19-01-2023	334	338	332	336	1323600	368.72	421.7	471.2	518.375	37.23
20-01-2023	336	340	330	334	6011700	367.48	419.94	469.393	516.32	36.06
24-01-2023	334	340	312	334	19081000	366.16	418.28	467.52	514.34	36.06
25-01-2023	334	336	330	330	1426700	364.84	416.38	465.553	512.34	33.61
26-01-2023	332	360	332	356	14035700	363.96	414.69	463.66	510.47	55.04
27-01-2023	352	372	342	370	18834500	363.44	413.19	461.96	508.77	62.13
30-01-2023	370	380	360	360	4519900	362.72	411.64	460.227	507.045	55.41
31-01-2023	360	366	356	360	1713500	361.92	410.19	458.593	505.345	55.41
01-02-2023	360	364	348	360	2302000	360.8	408.64	457.093	503.695	55.41
02-02-2023	362	364	358	362	1590400	359.8	407.16	455.607	502.03	56.58
03-02-2023	362	364	356	360	2851600	358.92	405.66	454.24	500.33	55.02
06-02-2023	360	370	356	366	5467900	358.24	404.22	452.913	498.685	58.70
07-02-2023	366	374	364	372	12413200	358.08	402.59	451.527	497.095	62.04
08-02-2023	372	394	372	392	16437200	358.24	401.11	450.307	495.63	70.58
09-02-2023	392	396	380	384	6575800	358.2	399.75	449.1	494.15	64.34
10-02-2023	390	390	380	386	3002500	358.24	398.46	447.973	492.605	65.17
13-02-2023	384	388	380	384	4030800	358.32	397.1	446.833	491.05	63.58
14-02-2023	384	394	382	390	7027100	358.64	395.9	445.7	489.525	66.24
15-02-2023	392	410	390	408	27626000	359.84	394.98	444.587	488.09	72.70
16-02-2023	410	416	402	404	8865700	361.08	394.02	443.48	486.61	69.52
17-02-2023	404	414	396	410	8203700	362.16	393.02	442.413	485.185	71.53
20-02-2023	414	414	398	404	6205000	363.08	392.01	441.24	483.755	66.78
21-02-2023	406	408	398	400	11970700	363.56	390.86	440.107	482.505	63.75
22-02-2023	400	410	396	400	5395200	364.04	389.61	438.907	481.43	63.75
23-02-2023	404	410	400	404	4389100	364.52	388.35	437.767	480.525	65.56
24-02-2023	408	408	400	404	6926800	365.04	386.79	436.727	479.57	65.56
27-02-2023	404	406	400	400	2066300	365.56	385.24	435.56	478.595	61.96
28-02-2023	400	404	396	402	5713200	366.2	383.81	434.207	477.605	63.05
01-03-2023	406	412	404	410	5288500	367.2	382.86	433.107	476.68	67.12
02-03-2023	410	424	410	422	8793400	368.24	382.38	432.22	475.74	72.09
03-03-2023	426	428	410	420	4324100	369.24	382.24	431.32	474.79	70.18
06-03-2023	418	420	400	402	7346600	369.76	382.1	430.2	473.75	55.89
07-03-2023	402	422	402	412	10110200	370.56	382.06	429.08	472.735	60.68
08-03-2023	410	414	402	410	3085900	371.4	382.04	427.947	471.635	59.30
09-03-2023	414	424	408	418	4604800	372.4	381.9	426.833	470.25	62.94
10-03-2023	410	422	408	420	5248300	373.64	381.84	425.833	468.925	63.82
13-03-2023	420	420	406	410	1810500	374.6	381.6	424.767	467.475	56.63
14-03-2023	410	412	382	400	19252100	375.32	381.2	423.6	466.025	50.51
15-03-2023	406	410	394	396	7892100	376.08	380.84	422.407	464.705	48.26
16-03-2023	394	394	380	382	30473400	376.6	380.42	421.187	463.29	41.33
17-03-2023	382	390	380	390	1762400	377.52	379.96	419.987	461.94	46.09
20-03-2023	384	388	380	382	1662500	378.32	379.46	418.767	460.65	42.38
21-03-2023	388	390	382	388	869200	379.28	379.02	417.82	459.465	45.90
24-03-2023	388	392	382	386	5077400	380.28	378.72	416.793	458.32	44.92
27-03-2023	384	390	382	384	7365100	381.28	378.34	415.753	457.215	43.90
28-03-2023	378	392	378	388	2482600	382.36	378.24	414.807	456.105	46.50
29-03-2023	392	420	388	414	8099300	384.2	378.38	414.033	455.025	59.60
30-03-2023	414	436	404	430	16697800	386.16	378.88	413.433	454.1	65.25
31-03-2023	430	430	400	400	26752700	387.44	379.06	412.667	453.025	50.89
03-04-2023	400	402	380	396	13786400	388.64	379.16	411.84	451.93	49.34
04-04-2023	398	402	396	398	5477100	389.88	379.3	411.093	450.87	50.16
05-04-2023	404	406	396	400	5958700	391.2	379.34	410.36	449.845	51.01
06-04-2023	400	420	398	418	14336200	392.88	379.52	409.813	448.86	58.00
10-04-2023	420	426	400	412	18240100	394.52	379.68	409.093	447.795	55.18
11-04-2023	410	418	408	414	2298000	395.68	379.82	408.353	446.665	55.95
12-04-2023	412	414	406	408	1246300	396.44	379.94	407.607	445.58	53.00
13-04-2023	412	420	408	412	1455400	397.48	380.1	406.92	444.54	54.71
14-04-2023	414	422	410	416	6720600	398.6	380.26	406.327	443.595	56.42
17-04-2023	414	414	406	408	775500	399.56	380.18	405.613	442.71	52.18
18-04-2023	410	420	406	412	8099300	400.56	380.18	404.96	441.845	54.04
26-04-2023	418	428	410	422	3682400	401.8	380.36	404.373	441.13	58.40
27-04-2023	426	434	418	418	5055600	402.84	380.54	403.76	440.395	56.11
28-04-2023	420	424	408	422	3973400	403.84	380.96	403.007	439.605	57.89
02-05-2023	420	424	416	418	6082300	404.36	381.3	402.193	438.82	55.47
03-05-2023	422	422	412	416	2711500	405	381.6	401.5	438.075	54.24
04-05-2023	418	418	410	414	2557300	405.56	381.9	400.827	437.37	52.99
05-05-2023	414	416	410	412	5882000	406.12	382.22	400.107	436.655	51.70
08-05-2023	412	412	400	408	3176900	406.48	382.56	399.427	435.895	49.12
09-05-2023	414	418	398	400	3882400	406.32	383.08	398.76	435.02	44.36
10-05-2023	398	412	390	408	9935500	406.4	383.74	398.147	434.21	49.62
11-05-2023	412	414	404	410	2518800	406.4	384.28	397.48	433.41	50.87
12-05-2023	408	410	404	408	273700	406.48	384.78	396.833	432.55	49.55
15-05-2023	406	420	400	408	7628000	406.64	385.1	396.12	431.74	49.55
16-05-2023	412	416	402	408	868900	406.8	385.42	395.34	430.88	49.55
17-05-2023	410	410	404	408	623000	406.88	385.7	394.527	430.045	49.55
19-05-2023	410	424	410	416	5361700	407.12	386.08	393.567	429.325	55.74
22-05-2023	416	420	410	412	2338500	407.36	386.46	392.613	428.51	52.28
23-05-2023	410	414	406	410	2269400	407.52	386.86	391.713	427.535	50.60
24-05-2023	402	408	400	404	1335200	407.4	387.3	391.04	426.68	45.81
25-05-2023	404	404	400	400	1449800	406.96	387.6	390.573	425.905	42.90
26-05-2023	400	414	388	410	8511700	406.76	388	390.413	425.18	51.24
29-05-2023	412	414	406	408	655200	406.88	388.32	390.36	424.37	49.68
30-05-2023	406	408	404	404	557200	406.72	388.64	390.28	423.49	46.62
31-05-2023	404	404	396	400	2240500	406.52	388.96	390.2	422.59	43.71
05-06-2023	408	408	398	404	2381400	406.24	389.32	390.013	421.685	47.25
06-06-2023	408	408	400	402	365600	405.88	389.76	389.853	420.845	45.70
07-06-2023	400	404	396	400	1014000	405.68	390.14	389.627	419.995	44.15
08-06-2023	400	404	400	400	1280500	405.68	390.5	389.36	419.12	44.15
09-06-2023	410	410	404	404	262000	405.84	390.96	389.173	418.265	48.24
12-06-2023	404	406	400	400	679900	406.2	391.4	389.013	417.44	44.71
13-06-2023	402	406	398	400	1488400	406.4	391.96	388.773	416.59	44.71
14-06-2023	400	402	398	400	587900	406.76	392.54	388.56	415.765	44.71
15-06-2023	398	408	394	406	3029500	407.12	393.2	388.387	415.145	51.37
16-06-2023	406	408	400	404	664300	407.48	393.88	388.307	414.465	49.24
19-06-2023	402	406	402	402	354400	407.84	394.56	388.173	413.775	47.14
20-06-2023	402	404	400	400	126100	408.08	395.22	388.187	413.125	45.06
21-06-2023	400	402	400	402	253000	407.84	396.02	388.2	412.485	47.55
22-06-2023	402	418	400	408	2871700	407.4	396.78	388.387	411.925	54.23
23-06-2023	412	412	404	406	426000	407.52	397.48	388.547	411.38	51.86
26-06-2023	410	410	404	406	352700	407.72	398.18	388.68	410.81	51.86
27-06-2023	406	406	402	404	341800	407.84	398.86	388.813	410.28	49.36
03-07-2023	404	406	400	400	577400	407.84	399.52	388.84	409.73	44.71
04-07-2023	402	404	400	402	689700	407.52	400.2	388.853	409.24	47.38
05-07-2023	402	412	402	406	1135900	407.4	400.96	388.92	408.67	52.33
06-07-2023	406	416	404	414	11525300	407.4	401.54	389.013	408.115	60.37
07-07-2023	438	440	428	436	6439700	407.96	402.2	389.28	407.695	73.57
10-07-2023	430	438	424	428	4871200	408.28	402.88	389.493	407.26	65.08
11-07-2023	428	432	428	430	2036500	408.56	403.58	389.693	406.885	66.14
12-07-2023	430	432	422	422	2315300	408.84	404.2	389.733	406.42	58.54
13-07-2023	422	426	420	422	2164600	409.04	404.8	389.8	405.98	58.54
14-07-2023	424	426	420	424	815100	409.08	405.44	389.933	405.55	59.87
17-07-2023	422	436	422	426	2662000	409.24	406.04	390.107	405.13	61.22
18-07-2023	426	432	424	426	1581400	409.32	406.58	390.413	404.585	61.22
20-07-2023	430	444	426	436	6804600	409.68	407.02	390.76	404.065	67.54
21-07-2023	442	446	432	438	4137100	410.12	407.56	391.107	403.655	68.64
24-07-2023	440	454	432	450	7899000	410.84	408.2	391.547	403.33	74.27
25-07-2023	450	454	442	446	3053500	411.52	408.82	391.987	402.96	69.77
26-07-2023	442	448	438	446	2976300	412.28	409.38	392.467	402.64	69.77
27-07-2023	442	446	440	442	1373500	413.12	409.72	393.093	402.35	65.19
31-07-2023	444	444	434	438	2091100	413.72	410.06	393.733	402.04	60.89
01-08-2023	440	442	434	442	2782500	414.36	410.38	394.307	401.7	63.48
02-08-2023	440	456	438	446	6643500	415.12	410.8	394.893	401.405	65.92
03-08-2023	446	468	446	460	12561900	416.16	411.4	395.453	401.13	72.77
04-08-2023	464	468	452	454	4184600	417.08	411.94	395.973	400.775	66.59
07-08-2023	456	458	450	454	1433500	418	412.44	396.467	400.395	66.59
08-08-2023	456	464	450	464	2624500	418.96	413.04	397.04	399.915	71.30
09-08-2023	462	468	456	456	1759000	419.84	413.6	397.587	399.42	63.58
10-08-2023	458	460	444	452	4327700	420.68	414.1	398.133	398.955	60.08
11-08-2023	452	454	438	442	6079000	421.44	414.42	398.68	398.64	52.32
14-08-2023	460	460	448	450	2266100	422.44	414.7	399.213	398.54	57.09
15-08-2023	454	454	442	450	2423700	423.24	415	399.747	398.62	57.09
16-08-2023	450	454	444	448	2858200	424.04	415.46	400.227	398.78	55.48
18-08-2023	444	448	442	442	1385300	424.8	415.76	400.693	398.91	50.85
21-08-2023	446	448	434	442	1728400	425.64	416.08	401.187	399.06	50.85
22-08-2023	442	444	436	442	1357200	426.4	416.32	401.68	399.11	50.85
23-08-2023	452	456	446	446	897200	427.28	416.58	402.267	399.21	54.04
24-08-2023	448	450	438	438	1524700	428.04	416.86	402.773	399.23	47.40
25-08-2023	454	454	446	450	1339500	429.04	417.36	403.347	399.28	56.11
28-08-2023	448	454	444	444	1180900	429.84	417.84	403.92	399.34	51.52
29-08-2023	440	476	440	472	13196400	431.28	418.74	404.693	399.58	65.65
30-08-2023	476	486	468	474	6065400	432.76	419.58	405.56	399.77	66.41
31-08-2023	476	476	462	462	3244200	434	420.38	406.36	399.92	58.16
01-09-2023	460	464	454	460	1589600	435.08	421.1	407.16	400.06	56.90
04-09-2023	460	472	456	466	2392600	436.32	421.9	408.027	400.31	59.73
05-09-2023	468	472	464	462	1021000	437.52	422.68	408.88	400.51	57.04
06-09-2023	462	468	454	458	2214900	438.68	423.38	409.707	400.81	54.40
07-09-2023	456	456	446	452	1602500	439.68	423.76	410.573	401.07	50.61
08-09-2023	448	448	442	446	1978800	440.44	423.92	411.333	401.4	47.08
11-09-2023	446	456	444	454	1075900	441.4	424.46	412.12	401.76	51.90
12-09-2023	460	464	430	446	12129700	442.2	424.96	412.853	402.06	47.26
13-09-2023	448	450	438	446	846300	443.04	425.44	413.587	402.37	47.26
14-09-2023	440	444	422	432	7418900	443.68	425.76	414.24	402.55	40.01
15-09-2023	436	440	426	430	4946400	444.24	425.88	414.88	402.7	39.09
18-09-2023	432	434	404	430	11375400	444.72	426.06	415.547	402.87	39.09
19-09-2023	440	462	436	456	12653600	445.56	426.48	416.213	403.15	54.80
20-09-2023	456	462	450	452	3593600	445.88	426.92	416.76	403.43	52.56
21-09-2023	456	474	450	470	13348100	446.72	427.5	417.493	403.8	60.42
22-09-2023	468	500	466	478	32251600	447.68	428.12	418.28	404.19	63.33
25-09-2023	478	484	464	476	10534000	448.76	428.8	419.053	404.49	62.10
26-09-2023	480	482	458	470	13909100	449.72	429.38	419.773	404.78	58.44
27-09-2023	462	470	458	460	3691100	450.44	429.76	420.44	405.06	52.84
29-09-2023	458	460	446	450	4369100	450.92	430.08	421	405.31	47.90
10-10-2023	420	422	396	404	17431500	450.48	429.9	421.213	405.43	32.74
11-10-2023	408	412	398	410	10098700	449.96	429.82	421.333	405.56	35.61
12-10-2023	410	414	408	408	2902000	449.36	429.74	421.493	405.67	35.07
13-10-2023	410	414	398	400	5270400	448.36	429.6	421.587	405.75	32.94
16-10-2023	390	392	360	384	16411200	447.12	429.32	421.587	405.77	29.12
17-10-2023	388	388	378	382	1923900	445.84	429.06	421.533	405.81	28.67
18-10-2023	376	378	354	360	6751100	444.2	428.66	421.213	405.87	24.26
19-10-2023	360	362	354	358	1865400	442.6	428.16	420.907	405.95	23.90
20-10-2023	354	358	342	348	4409400	440.72	427.54	420.493	405.91	22.13
23-10-2023	344	348	334	338	2070200	438.56	426.84	420.053	405.81	20.49
24-10-2023	336	344	336	336	950600	436.08	426.12	419.627	405.61	20.17
25-10-2023	340	346	332	334	4959300	433.68	425.38	419.187	405.4	19.84
26-10-2023	338	338	328	330	1712100	431.2	424.6	418.693	405.15	19.15
27-10-2023	328	336	328	330	2678200	428.52	423.74	418.2	404.91	19.15
30-10-2023	324	334	320	330	1719700	426	422.92	417.733	404.69	19.15
31-10-2023	330	334	328	332	1736400	423.6	422.14	417.267	404.5	20.86
01-11-2023	340	362	328	344	12327100	421.64	421.54	416.827	404.42	30.35
02-11-2023	342	348	332	332	3604200	419.28	420.86	416.227	404.23	26.88
03-11-2023	332	336	328	330	1351100	416.88	420.06	415.627	404.03	26.34
06-11-2023	332	336	328	330	3290200	414.52	419.28	415.147	403.8	26.34
07-11-2023	330	332	314	310	17061000	411.88	418.34	414.467	403.49	21.35
08-11-2023	310	310	302	304	1883300	409.12	417.38	413.76	403.17	20.12
09-11-2023	304	308	302	306	2985300	406.4	416.4	413.013	402.86	21.74
10-11-2023	308	308	298	302	3559200	403.52	415.4	412.227	402.58	20.83
13-11-2023	284	306	284	300	2644700	400.76	414.4	411.493	402.27	20.38
14-11-2023	294	300	294	296	2176600	397.68	413.36	410.8	401.93	19.45
15-11-2023	298	302	296	302	3146300	394.84	412.34	410.173	401.65	24.94
16-11-2023	300	304	300	300	1400500	391.4	411.34	409.627	401.37	24.35
17-11-2023	300	304	298	302	1106600	387.96	410.36	409.04	401.16	26.24
20-11-2023	304	304	298	302	1096700	384.76	409.38	408.507	400.96	26.24
21-11-2023	300	302	298	298	2560000	381.52	408.3	407.907	400.75	24.80
22-11-2023	298	300	296	298	1052600	378.16	407.24	407.32	400.56	24.80
23-11-2023	298	300	294	296	1174100	374.84	406.18	406.733	400.37	24.03
24-11-2023	300	300	294	298	1176000	371.64	405.16	406.133	400.19	26.48
27-11-2023	298	300	296	298	980600	368.56	404.12	405.36	400.07	26.48
28-11-2023	300	300	296	298	1111600	365.6	403.02	404.48	399.9	26.48
29-11-2023	298	298	294	298	982800	362.48	401.94	403.8	399.71	26.48
30-11-2023	294	300	294	298	3582900	359.52	400.86	403.147	399.52	26.48
01-12-2023	300	300	296	296	1547700	356.52	399.78	402.467	399.32	25.30
04-12-2023	298	300	296	296	1571100	353.8	398.74	401.773	399.13	25.30
05-12-2023	298	298	288	290	3786900	351	397.62	400.92	398.91	21.91
06-12-2023	292	296	264	270	16616200	347.8	396.26	399.973	398.61	14.78
07-12-2023	264	276	250	254	47190000	343.76	394.66	398.907	398.1	11.55
08-12-2023	252	274	252	272	10905300	340.16	393.02	398	397.61	30.08
11-12-2023	270	314	264	280	26141300	336.36	391.54	397.12	397.21	36.46
12-12-2023	280	308	274	290	9549800	332.6	390.14	396.28	396.86	43.40
13-12-2023	290	296	282	286	3448400	328.8	388.78	395.467	396.49	41.45
14-12-2023	286	290	282	286	1292900	325.12	387.42	394.627	396.11	41.45
15-12-2023	284	286	274	278	3505100	321.48	385.96	393.667	395.7	37.54
18-12-2023	276	280	270	276	2410600	318	384.46	392.72	395.25	36.60
19-12-2023	272	278	268	274	777400	315.4	382.94	391.733	394.76	35.65
20-12-2023	276	288	272	282	3644600	312.84	381.4	390.827	394.21	42.14
21-12-2023	284	290	278	280	1334600	310.28	379.82	389.92	393.69	41.02
22-12-2023	282	310	280	302	10330600	308.32	378.34	389.173	393.27	55.08
27-12-2023	302	302	294	294	2269000	306.52	376.82	388.387	392.82	50.38
28-12-2023	296	300	290	298	2104100	304.84	375.34	387.653	392.36	52.56
29-12-2023	296	296	286	290	1271800	303.44	373.82	386.92	391.77	48.01
02-01-2024	288	296	288	290	995200	302.08	372.34	386.133	391.2	48.01
03-01-2024	296	302	288	298	3099100	301.08	370.9	385.387	390.64	52.75
04-01-2024	300	302	294	296	1064500	300.24	369.4	384.64	390.1	51.49
05-01-2024	296	328	294	308	21180500	299.68	367.88	383.973	389.64	57.99
08-01-2024	308	316	306	308	3924200	299.16	366.42	383.307	389.18	57.99
09-01-2024	310	312	306	306	3208800	298.68	364.94	382.627	388.69	56.52
10-01-2024	306	308	302	304	2699700	298.16	363.34	381.88	388.19	55.03
11-01-2024	304	312	304	308	1525800	297.72	361.86	381.187	387.73	57.45
12-01-2024	308	310	302	302	953000	297.12	360.36	380.467	387.23	52.85
15-01-2024	302	304	298	300	2452300	296.24	358.94	379.773	386.68	51.37
16-01-2024	300	302	298	300	1376800	295.6	357.44	379.107	386.07	51.37
17-01-2024	300	306	298	302	2834200	295.04	355.96	378.387	385.48	52.90
18-01-2024	304	306	302	306	939400	294.56	354.54	377.707	385	55.88
19-01-2024	306	326	304	312	12014100	294.6	353.24	377.093	384.5	59.98
22-01-2024	312	314	308	308	1681900	294.68	351.9	376.48	383.99	56.23
23-01-2024	308	318	308	318	7919100	294.92	350.66	375.907	383.49	62.54
24-01-2024	318	320	312	314	3974400	295.16	349.34	375.32	382.96	58.88
25-01-2024	316	318	310	312	767400	295.4	348.08	374.733	382.47	57.09
26-01-2024	312	314	310	310	1386700	295.68	346.68	374.133	382.02	55.27
29-01-2024	312	316	298	304	5218400	295.72	345.28	373.467	381.56	50.12
30-01-2024	304	306	300	302	998200	295.76	343.58	372.813	381.16	48.50
31-01-2024	300	304	298	300	2965800	295.72	341.84	372.147	380.71	46.87
01-02-2024	300	304	298	298	1561000	295.64	340.2	371.467	380.29	45.23
02-02-2024	302	304	298	298	423300	295.64	338.58	370.747	379.84	45.23
05-02-2024	302	304	296	298	1528700	295.64	336.9	370.04	379.4	45.23
06-02-2024	296	298	290	294	1936100	295.6	335.22	369.32	378.95	41.59
07-02-2024	290	292	288	290	1362200	295.44	333.54	368.587	378.46	38.28
12-02-2024	290	302	290	302	2065400	295.52	332.04	367.92	377.9	50.91
13-02-2024	300	304	298	298	1696200	295.52	330.56	367.187	377.24	47.43
15-02-2024	302	310	300	306	5542800	295.68	329.08	366.52	376.77	54.18
16-02-2024	308	330	308	314	9521500	296	327.76	365.907	376.36	59.75
19-02-2024	318	318	312	312	2392200	296.32	326.42	365.293	375.93	57.86
20-02-2024	310	316	310	310	467300	296.6	325.2	364.693	375.48	55.95
21-02-2024	310	338	310	316	3667000	297.12	324.06	364.12	374.97	60.19
22-02-2024	316	340	316	336	6993500	298.44	323.12	363.653	374.59	70.42
23-02-2024	334	340	330	334	2852900	300.04	321.9	363.12	374.19	68.53
26-02-2024	336	342	334	334	2269000	301.28	320.72	362.44	373.82	68.53
27-02-2024	334	340	324	328	4111100	302.24	319.3	361.773	373.4	62.66
28-02-2024	334	352	332	346	9333000	303.36	317.98	361.213	373.05	70.75
29-02-2024	348	352	342	346	1983800	304.56	316.68	360.707	372.74	70.75
01-03-2024	350	352	332	336	2889900	305.56	315.34	360.133	372.36	62.08
04-03-2024	338	358	336	350	3913100	307	314.24	359.64	372	68.00
05-03-2024	350	350	344	348	1495600	308.44	313.22	359.12	371.65	66.40
07-03-2024	346	352	346	348	833700	309.92	312.66	358.6	371.28	66.40
08-03-2024	350	350	342	346	1872600	311.2	312.02	358	370.92	64.65
13-03-2024	348	348	340	342	1020300	312.44	311.36	357.36	370.55	61.16
14-03-2024	344	344	340	342	447300	313.24	310.78	356.64	370.19	61.16
15-03-2024	340	344	338	340	1271600	314.16	310.34	355.933	369.83	59.31
18-03-2024	344	344	340	340	125800	315	309.92	355.227	369.49	59.31
19-03-2024	348	348	342	344	239400	316.08	309.76	354.573	369.21	61.98
20-03-2024	344	346	340	342	125100	317.12	309.6	353.933	368.88	59.86
21-03-2024	344	344	336	338	703900	317.92	309.5	353.24	368.52	55.76
22-03-2024	340	340	336	338	549200	318.76	309.5	352.52	368.17	55.76
25-03-2024	338	340	330	332	3427300	319.24	309.46	351.667	367.79	49.82
26-03-2024	330	338	330	330	196900	319.68	309.42	350.84	367.4	47.98
27-03-2024	334	338	328	336	4084000	320.28	309.48	350.053	367.04	53.52
28-03-2024	336	338	328	328	1383500	320.76	309.46	349.147	366.6	46.43
01-04-2024	326	326	302	304	3176500	320.68	309.2	348.133	366.06	32.51
02-04-2024	302	308	302	306	477700	320.76	308.94	347.16	365.54	34.28
03-04-2024	306	308	302	304	508000	320.84	308.54	346.24	365.04	33.34
04-04-2024	300	308	300	304	347500	320.92	308.26	345.267	364.56	33.34
05-04-2024	304	306	300	302	642700	320.92	307.98	344.28	364.02	32.31
16-04-2024	302	302	280	296	1907200	320.72	307.64	343.267	363.46	29.38
17-04-2024	302	302	294	296	787300	320.4	307.5	342.293	362.92	29.38
18-04-2024	294	298	292	294	404200	320.12	307.4	341.307	362.39	28.39
19-04-2024	294	294	280	286	3750700	319.48	307.2	340.267	361.8	24.78
22-04-2024	294	296	274	278	4329900	318.76	306.96	339.147	361.18	21.79
23-04-2024	300	302	288	292	1957200	318.36	306.88	338.173	360.64	36.27
24-04-2024	290	290	284	288	972500	317.92	306.8	337.093	360.08	34.31
25-04-2024	282	282	278	278	959700	317.4	306.56	335.987	359.45	29.97
26-04-2024	276	278	274	274	857400	316.84	306.3	334.667	358.82	28.41
29-04-2024	274	274	246	248	17559500	315.8	305.76	333.16	358.06	20.86
30-04-2024	248	300	248	270	8663100	315.24	305.44	331.88	357.41	36.30
02-05-2024	280	284	258	260	4316700	314.48	305.06	330.547	356.68	33.13
03-05-2024	258	264	246	256	4486800	313.64	304.64	329.147	355.94	31.93
06-05-2024	254	262	250	254	2337100	312.84	304.22	327.76	355.2	31.32
07-05-2024	252	252	246	248	3564700	312	303.72	326.36	354.44	29.50
08-05-2024	248	250	242	244	6643100	310.84	303.18	324.973	353.65	28.32
13-05-2024	242	260	238	246	1587300	309.8	302.66	323.64	352.84	29.83
14-05-2024	244	248	242	242	983400	308.52	302.1	322.227	352.02	28.53
15-05-2024	242	260	240	246	6956100	307.16	301.58	320.893	351.22	31.73
16-05-2024	244	248	240	242	2723900	305.76	301.04	319.533	350.41	30.27
17-05-2024	244	246	240	242	2495800	304.4	300.5	318.267	349.62	30.27
20-05-2024	242	246	236	238	5705200	302.84	299.98	316.987	348.8	28.74
21-05-2024	238	246	230	242	3070500	300.96	299.7	315.733	347.98	32.43
22-05-2024	240	246	228	230	14285800	298.88	299.46	314.227	347.06	27.78
27-05-2024	232	234	224	224	3491800	296.68	298.98	312.707	346	25.80
28-05-2024	210	232	210	228	2268600	294.68	298.46	311.093	345	29.42
29-05-2024	230	232	226	230	711400	292.36	297.86	309.44	344	31.23

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%