WIIM

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2013	770	790	760	770	6700000
03-01-2013	770	780	750	760	7253000
04-01-2013	760	800	750	790	17278000
07-01-2013	790	790	760	760	6365500
08-01-2013	770	770	740	740	5803500
09-01-2013	740	750	720	720	5466500
10-01-2013	730	730	670	720	24187000
11-01-2013	710	710	680	680	9130500
14-01-2013	690	730	680	730	22254000
15-01-2013	730	760	720	730	29203000
16-01-2013	730	750	710	720	4420500
17-01-2013	710	730	710	720	3374500
18-01-2013	720	750	710	720	8522500
21-01-2013	720	740	720	740	9289000
22-01-2013	740	740	720	720	1507500					40.00
23-01-2013	720	730	710	720	5070000					40.00
25-01-2013	730	740	730	740	6458000					45.09
28-01-2013	740	770	740	740	12629500					45.09
29-01-2013	740	770	740	760	12049000					50.02
30-01-2013	760	770	750	760	3532000					50.02
31-01-2013	760	770	740	740	7188000					45.31
01-02-2013	740	760	740	760	4483000					50.34
04-02-2013	760	770	740	750	3520000					47.96
05-02-2013	750	750	740	740	5655500					45.64
06-02-2013	740	750	740	750	2768500					48.34
07-02-2013	750	750	730	730	2952500					43.67
08-02-2013	730	730	710	720	1476500					41.52
11-02-2013	720	730	720	730	250500					44.47
12-02-2013	730	730	710	720	1884000					42.18
13-02-2013	720	750	710	750	3555000					50.43
14-02-2013	740	750	730	740	2146500					47.98
15-02-2013	740	750	740	740	3883500					47.98
18-02-2013	730	780	730	760	16266500					53.26
19-02-2013	760	770	750	760	9267000					53.26
20-02-2013	760	780	760	770	7243500					55.86
21-02-2013	770	800	770	770	12514000					55.86
22-02-2013	770	790	770	790	2220500					60.91
25-02-2013	790	800	780	790	5948000					60.91
26-02-2013	780	790	770	790	5801500					60.91
27-02-2013	780	790	770	790	10081500					60.91
28-02-2013	780	780	770	770	1756500					52.79
01-03-2013	780	790	770	790	3358500					58.72
04-03-2013	790	790	760	770	9277500					51.72
05-03-2013	770	780	760	780	2028000					54.63
06-03-2013	780	850	780	850	37129500					68.80
07-03-2013	850	930	840	880	43498000					72.73
08-03-2013	890	910	860	900	21414500					74.99
11-03-2013	910	920	880	890	4872500					71.79
13-03-2013	890	980	890	980	42201000					80.05
14-03-2013	980	1060	970	1010	38831000	769				81.95
15-03-2013	1020	1040	990	990	15528000	773.4				76.71
18-03-2013	970	990	930	930	8880500	776.8				63.58
19-03-2013	930	970	920	930	11216000	779.6				63.58
20-03-2013	930	970	920	930	6010500	783				63.58
21-03-2013	940	940	920	930	4861000	786.8				63.58
22-03-2013	930	950	910	910	7603500	790.6				59.04
25-03-2013	910	930	910	920	5179000	794.6				60.56
26-03-2013	920	960	920	950	10304000	800				64.77
27-03-2013	960	1030	960	1020	22377500	805.8				72.22
28-03-2013	1020	1020	970	1020	7640000	811.6				72.22
01-04-2013	1040	1040	980	1000	4727500	817.2				67.49
02-04-2013	1000	1030	990	1000	8437500	822.8				67.49
03-04-2013	1000	1020	990	1000	8499500	828.4				67.49
04-04-2013	990	1000	980	990	4569500	833.4				64.84
05-04-2013	1000	1000	980	1000	4896500	839				66.26
08-04-2013	990	1000	980	980	3458500	844.2				60.94
09-04-2013	980	990	960	960	4061500	848.6				56.08
10-04-2013	970	980	960	980	2172500	853.4				59.55
11-04-2013	970	980	960	970	282500	857.6				57.12
12-04-2013	970	980	950	960	1096500	861.6				54.72
15-04-2013	960	980	960	970	2392000	866.2				56.68
16-04-2013	960	960	930	940	6624000	869.8				49.71
17-04-2013	950	950	940	940	5250500	873.6				49.71
18-04-2013	940	940	930	930	670000	877.4				47.46
19-04-2013	930	960	930	940	2461500	881.2				49.91
22-04-2013	950	950	920	930	5419500	885.2				47.52
23-04-2013	930	950	910	920	9122500	889.2				45.20
24-04-2013	920	930	900	910	1986500	892.8				42.94
25-04-2013	910	920	890	900	8337000	896.4				40.74
26-04-2013	910	920	890	890	938500	899.2				38.61
29-04-2013	890	920	860	870	12254000	901.8				34.71
30-04-2013	880	980	850	970	35396000	906.4				57.72
01-05-2013	980	990	930	950	19925500	910.2				53.65
02-05-2013	960	980	950	950	6605500	914				53.65
03-05-2013	960	960	910	920	1823000	917				47.78
06-05-2013	940	940	910	940	4274000	920.4				51.58
07-05-2013	940	940	920	930	4388000	923.2				49.64
08-05-2013	930	950	920	940	4921500	926.2				51.60
10-05-2013	940	950	930	930	2157000	929				49.52
13-05-2013	940	960	920	940	4179000	932				51.62
14-05-2013	950	1020	950	990	24375500	936.4				60.48
15-05-2013	1000	1030	990	1020	16691000	941				64.66
16-05-2013	1020	1060	1020	1020	28092000	946				64.66
17-05-2013	1030	1030	990	1000	7694000	950.4				59.77
20-05-2013	1000	1010	990	1000	5828000	953.4				59.77
21-05-2013	1010	1020	1000	1000	3453500	955.8				59.77
22-05-2013	1000	1050	1000	1030	6227500	958.4				64.76
23-05-2013	1030	1030	960	990	9147000	960.4				54.97
24-05-2013	990	1010	980	1000	6613500	960.8				56.73
27-05-2013	1000	1000	970	970	1277500	960	864.5			50.37
28-05-2013	970	1030	970	1010	6545500	960.4	866.9			57.25
29-05-2013	1010	1010	980	990	3513500	961.6	869.2			53.27
30-05-2013	980	980	970	970	7368500	962.4	871			49.56
31-05-2013	970	980	970	970	1422500	963.2	873.1			49.56
03-06-2013	970	990	960	980	2179000	964.2	875.5			51.52
04-06-2013	980	1000	950	960	2478500	965.2	877.9			47.55
05-06-2013	960	960	950	950	1097000	965.8	880.2			45.65
07-06-2013	940	940	900	930	2127000	965.4	882.7			42.04
10-06-2013	930	930	900	910	958000	963.2	884.5			38.74
11-06-2013	900	910	860	860	2135000	960	885.8			31.98
12-06-2013	880	890	860	870	3222500	957.4	887.3			34.44
13-06-2013	870	870	850	860	2850000	954.6	888.7			33.15
14-06-2013	870	890	870	880	588500	952.2	890.3			38.15
17-06-2013	870	880	850	850	2122000	949.4	891.4			34.04
18-06-2013	870	890	860	880	1125000	947	893			40.90
19-06-2013	890	890	860	870	7899500	944.8	894.5			39.43
20-06-2013	860	860	830	840	368500	942.4	895.5			35.32
21-06-2013	810	810	790	810	1277500	939	896.2			31.75
24-06-2013	790	810	780	780	1570500	935.2	896.4			28.64
25-06-2013	790	800	790	790	1218500	931.8	896.7			31.07
26-06-2013	820	830	790	820	2077000	928.8	897.5			37.89
27-06-2013	820	840	820	820	6017500	926.4	898.1			37.89
28-06-2013	820	830	820	830	6304500	924.2	898.9			40.18
01-07-2013	830	830	810	820	3861000	922	899.7			38.64
02-07-2013	830	830	790	800	1638000	919.2	900.2			35.71
03-07-2013	790	790	770	780	3250500	916.2	900.7			33.01
04-07-2013	780	810	780	810	422000	914	901.6			40.30
05-07-2013	810	810	790	800	1523000	911.8	902.3			38.78
08-07-2013	800	800	760	760	2048000	909	902.7			33.38
09-07-2013	780	790	750	760	996500	906.4	902.8			33.38
10-07-2013	770	780	760	770	1711000	904.4	903.1			35.97
11-07-2013	780	810	780	790	1203000	900.8	903.6			40.91
12-07-2013	790	840	790	830	3862000	898.4	904.3			49.34
15-07-2013	830	870	810	810	3007500	895.6	904.8			45.82
16-07-2013	820	820	800	810	558000	893.4	905.2			45.82
17-07-2013	810	850	810	820	7760000	891	905.7			47.97
18-07-2013	820	820	800	800	1397500	888.4	905.8			44.19
19-07-2013	800	800	780	790	331000	885.4	905.8			42.39
22-07-2013	790	790	790	790	1454000	882.6	905.8			42.39
23-07-2013	800	810	790	800	1159000	879.8	905.9			44.99
24-07-2013	800	800	790	800	1623000	876	906.2			44.99
25-07-2013	790	800	790	790	319000	871.4	906.2			42.75
26-07-2013	790	790	780	790	2422000	866.8	906.4			42.75
29-07-2013	780	780	700	780	745500	862.4	906.4			40.42
30-07-2013	780	800	780	780	1348500	858	905.7			40.42
31-07-2013	790	790	750	780	774500	853.6	904.7			40.42
01-08-2013	790	810	780	790	1385000	848.8	903.6			44.22
02-08-2013	810	810	790	800	1266000	845	902.7			47.80
12-08-2013	800	800	800	800	1280000	841	900.9			47.80
13-08-2013	810	820	800	810	1366500	837.8	898.9	855.6		51.42
14-08-2013	810	820	810	810	966500	833.8	897.1	855.867		51.42
15-08-2013	800	810	790	790	1751500	829.8	895.7	856.067		44.30
16-08-2013	800	810	790	800	1335500	826.4	894.4	856.133		48.16
19-08-2013	800	800	700	750	3311000	822	892.6	856.067		35.06
20-08-2013	720	720	680	680	1729500	816	890.1	855.667		24.87
21-08-2013	700	720	700	720	181000	811.2	888.2	855.667		36.27
22-08-2013	710	710	690	700	158500	806.2	886	855.533		33.53
23-08-2013	710	740	690	700	577500	801.6	883.5	855.667		33.53
26-08-2013	700	700	690	690	3439000	797.2	880.2	855.4		32.12
27-08-2013	680	680	600	630	440000	792.6	876.3	854.733		25.27
28-08-2013	610	680	500	680	2658500	788.8	873.1	854.467		37.28
29-08-2013	680	700	680	700	879500	785.6	870.1	854.333		41.34
30-08-2013	700	720	700	720	1335000	782.4	867.3	854.333		45.16
02-09-2013	710	720	680	680	703500	779	864.2	853.933		39.60
03-09-2013	680	700	650	670	706500	774.8	860.9	853.6		38.33
04-09-2013	670	670	600	630	1544500	770	857.4	853		33.68
05-09-2013	630	650	620	630	918500	765.8	854.1	852.267		33.68
06-09-2013	630	640	630	630	575500	762.2	850.6	851.533		33.68
09-09-2013	640	660	640	650	304500	759.6	847.4	850.8		38.35
10-09-2013	660	700	640	690	1738000	757.6	844.7	850.333		46.48
11-09-2013	690	700	670	690	174500	755	841.9	850		46.48
12-09-2013	690	690	680	690	130000	752.4	839.4	849.533		46.48
13-09-2013	690	710	670	680	1636500	749.4	836.8	849.067		44.64
16-09-2013	700	730	690	720	3929500	747.4	834.7	848.933		52.70
17-09-2013	720	730	700	700	412500	745.4	832.3	848.6		48.87
18-09-2013	690	700	690	690	85500	743.6	829.9	848.333		47.03
19-09-2013	710	740	710	730	2763500	742	828	848.4		54.42
20-09-2013	720	750	710	730	1178500	740.6	826.2	848.4		54.42
23-09-2013	730	730	710	730	654500	740	824.5	848.467		54.42
24-09-2013	730	730	700	700	334500	738.8	822.6	848.133		48.13
25-09-2013	700	700	700	700	125000	737.4	820.9	847.867		48.13
26-09-2013	710	710	700	700	168500	735.6	818.2	847.6		48.13
27-09-2013	710	710	700	700	137500	733	815.7	847.2		48.13
30-09-2013	690	700	680	690	51500	730.6	813.1	846.733		45.76
01-10-2013	680	700	680	700	117000	728.4	810.9	846.267		48.49
02-10-2013	700	720	700	710	663000	726.2	808.6	845.867		51.14
03-10-2013	720	740	710	720	1062000	724.6	806.5	845.4		53.71
04-10-2013	720	720	700	700	37500	722.8	804.1	844.8		48.25
07-10-2013	700	700	690	700	92500	721	801.8	844.2		48.25
08-10-2013	700	710	690	700	166500	719	799.4	843.6		48.25
09-10-2013	700	730	700	710	413500	717.2	796.6	843.2		51.34
10-10-2013	710	730	700	710	175000	715.6	793.5	842.667		51.34
11-10-2013	720	720	710	720	18500	714.2	790.5	842.333		54.49
16-10-2013	720	720	710	710	150500	712.8	787.6	841.867		50.94
17-10-2013	720	740	720	720	965000	711.6	784.8	841		54.15
18-10-2013	720	730	720	720	164000	710.4	782	839.933		54.15
21-10-2013	720	750	710	740	3063000	709.4	779.1	838.867		60.21
22-10-2013	740	740	720	720	813500	707.8	776.4	837.733		52.71
23-10-2013	730	740	730	730	534000	706.4	773.7	836.067		55.68
24-10-2013	730	740	720	730	169000	704.8	771.3	834.2	817.9	55.68
25-10-2013	740	740	730	740	1245000	703.4	768.6	832.533	817.75	58.69
28-10-2013	740	750	740	740	1305000	702.4	766.1	831.267	817.65	58.69
29-10-2013	750	780	750	770	2231000	701.8	764.1	830.2	817.55	66.59
30-10-2013	780	800	770	790	4201500	702.6	762.3	829.267	817.7	70.62
31-10-2013	800	820	780	790	5965000	704.8	760.4	828.333	817.95	70.62
01-11-2013	780	800	780	790	1136500	706.2	758.7	827.533	818.3	70.62
04-11-2013	790	790	790	790	467500	708	757.1	826.667	818.65	70.62
06-11-2013	780	790	780	790	940000	709.8	755.7	825.6	819.2	70.62
07-11-2013	800	800	780	790	1845000	711.8	754.5	824.067	819.5	70.62
08-11-2013	780	780	760	770	901000	714.6	753.6	822.4	819.7	59.43
11-11-2013	770	780	760	760	900000	716.2	752.5	820.8	819.9	54.76
12-11-2013	760	770	740	750	1479000	717.2	751.4	819.133	820.05	50.49
13-11-2013	750	750	730	750	514000	717.8	750.1	817.467	820.2	50.49
14-11-2013	750	750	740	750	647500	719.2	749.1	815.867	820.25	50.49
15-11-2013	750	750	720	740	1395000	720.6	747.7	814.133	820.35	46.01
18-11-2013	740	740	740	740	211500	722.8	746.4	812.533	820.45	46.01
19-11-2013	740	740	730	740	61000	725	745.4	811.067	820.45	46.01
20-11-2013	730	760	730	730	799500	727	744.6	809.4	820.4	41.41
21-11-2013	740	740	730	730	568500	728.6	744.1	807.8	820.25	41.41
22-11-2013	740	740	710	730	1087000	729.4	743.5	806.267	820.1	41.41
25-11-2013	720	720	710	720	470000	730	742.5	804.6	820	36.82
26-11-2013	720	720	710	710	118500	730.4	741.4	803.067	819.75	32.89
27-11-2013	710	720	700	720	155000	731.2	740.3	801.6	819.6	39.81
28-11-2013	710	720	700	720	220000	731.2	739.3	800.2	819.5	39.81
29-11-2013	720	750	710	710	944000	731.4	738.4	798.667	819.3	35.56
02-12-2013	710	730	710	720	198000	732	737.8	797.267	819.25	42.20
03-12-2013	720	730	710	730	145000	732	737	796	819.3	47.98
04-12-2013	730	730	710	730	408500	732	736.3	794.8	819.3	47.98
05-12-2013	720	720	700	710	158500	731.6	735.8	793.533	819.25	38.95
06-12-2013	710	720	710	710	52500	731.8	735.3	792.333	819.05	38.95
09-12-2013	710	720	700	720	526000	732.2	734.8	791.333	818.95	44.96
10-12-2013	720	730	700	700	1589500	732.2	733.9	789.533	818.75	37.10
11-12-2013	720	720	700	700	115000	732.2	732.6	787.867	818.45	37.10
12-12-2013	710	740	700	700	930000	732.4	731.5	786.2	818.15	37.10
13-12-2013	690	690	680	690	181000	732.2	730.3	784.667	817.75	33.44
16-12-2013	690	700	690	700	1526000	732	729.1	783.067	817.4	39.82
17-12-2013	700	700	690	690	312500	731.4	728	781.467	816.9	36.10
18-12-2013	690	690	690	690	65000	731.2	727	779.8	816.4	36.10
19-12-2013	690	700	680	680	155500	730.8	725.9	778.133	815.85	32.56
20-12-2013	730	730	670	670	32500	730.2	724.6	776.333	815.25	29.46
23-12-2013	720	720	650	660	878500	729.2	723.2	774.133	814.7	26.71
24-12-2013	660	670	660	670	81000	728.4	722	771.8	814.1	33.40
27-12-2013	670	680	660	660	127500	727.2	720.7	769.4	813.55	30.41
30-12-2013	660	670	640	670	813000	726.4	719.6	767.2	813	36.52
01-01-2014	660	670	640	670	813000	725.4	718.5	765	812.1	36.52
02-01-2014	660	670	650	660	1108000	724.2	717.3	762.733	811	33.15
03-01-2014	660	670	640	660	325000	722.6	716	760.267	809.8	33.15
06-01-2014	660	660	640	655	127400	721.3	714.55	758.033	808.625	31.46
07-01-2014	655	655	615	640	414900	719.5	712.95	755.633	806.925	27.02
08-01-2014	630	640	620	640	87200	717.7	711.25	753.433	805.075	27.02
09-01-2014	645	665	640	650	825800	715.9	709.65	751.033	803.375	34.20
10-01-2014	650	660	640	650	202700	714.1	708.25	748.767	801.975	34.20
13-01-2014	660	685	650	665	473100	712	706.9	746.733	800.65	43.82
15-01-2014	665	675	660	665	457400	709.5	706.05	744.7	799.325	43.82
16-01-2014	665	670	665	670	492200	707.1	705.95	742.633	798.025	46.82
17-01-2014	670	685	660	680	1724300	704.9	705.55	740.767	796.875	52.32
20-01-2014	680	695	675	680	663700	702.7	705.35	738.967	795.675	52.32
21-01-2014	685	705	685	700	5958200	700.9	705.35	737.433	794.425	61.53
22-01-2014	705	705	695	700	1103700	699.1	705.45	736.033	792.825	61.53
23-01-2014	700	710	695	700	2886800	697.7	706.15	734.967	791.225	61.53
24-01-2014	695	700	685	700	1009700	696.5	706.35	733.833	789.725	61.53
27-01-2014	690	695	675	695	530500	695.4	706.3	732.733	788.2	57.78
28-01-2014	685	700	680	690	421800	694.2	706	731.467	786.65	54.21
29-01-2014	690	700	690	700	1324200	693.2	706.2	730.467	785.2	59.58
30-01-2014	695	695	675	695	1240600	692.3	706.45	729.233	783.675	56.04
03-02-2014	680	700	680	695	566100	691.4	707.1	728.067	782.25	56.04
04-02-2014	680	690	680	685	815200	690.3	707.65	727.033	780.875	49.26
05-02-2014	690	690	680	685	405700	689.4	708.2	726.2	779.4	49.26
06-02-2014	685	695	680	685	3690000	688.5	708.55	725.567	777.975	49.26
07-02-2014	700	700	685	690	2226900	687.7	708.55	724.9	776.625	52.83
10-02-2014	695	705	690	695	5508900	687.2	708.6	724.067	775.25	56.15
11-02-2014	695	695	680	685	1439700	686.7	708.55	723.167	773.975	48.76
12-02-2014	695	695	685	685	334100	686	708.6	722.2	772.7	48.76
13-02-2014	685	690	685	690	345600	685.4	708.3	721.333	771.5	52.39
14-02-2014	690	710	690	700	5903000	685.2	708.3	720.667	770.3	58.70
17-02-2014	705	745	705	730	11291400	685.4	708.7	720.333	769.3	71.08
18-02-2014	735	780	735	780	4775800	686.4	709.2	720.133	768.6	81.20
19-02-2014	775	800	770	780	6199800	687.4	709.7	720	767.95	81.20
20-02-2014	780	790	775	780	1207900	688.8	710.2	720.133	767.35	81.20
21-02-2014	785	790	780	780	379300	690.2	711	720.267	766.8	81.20
24-02-2014	780	790	780	780	589900	691.4	711.8	720.333	766.35	81.20
25-02-2014	780	780	770	775	1627300	692.9	712.55	720.233	765.375	77.28
26-02-2014	770	780	765	775	755800	694.4	713.3	719.867	764.5	77.28
27-02-2014	775	785	775	785	406200	696.1	714.25	719.7	763.675	79.57
28-02-2014	785	835	785	830	4686300	698.9	715.55	719.833	763.225	86.26
03-03-2014	830	830	810	820	345200	701.3	716.65	719.833	762.625	79.99
04-03-2014	820	820	810	820	214800	703.9	717.65	719.967	762.075	79.99
05-03-2014	820	820	795	800	811100	706.1	718.65	720.033	761.375	68.44
06-03-2014	800	800	785	790	602900	708.3	719.55	720.033	760.675	63.51
07-03-2014	800	800	790	800	888000	710.9	720.55	720.033	759.975	66.14
10-03-2014	800	810	795	805	500000	713.8	721.5	720.067	759.05	67.40
11-03-2014	815	860	815	845	3991600	717.3	722.85	720.433	758.175	75.34
12-03-2014	845	850	835	840	3213400	720.9	724.05	720.767	757.275	72.95
13-03-2014	845	845	830	835	517500	724.2	725.3	721.133	756.45	70.54
14-03-2014	830	835	820	835	2469200	727.5	726.45	721.5	755.625	70.54
17-03-2014	835	835	785	795	4565900	730.2	727.2	721.6	754.6	53.98
18-03-2014	790	795	770	785	9318100	732.7	727.65	721.567	753.375	50.78
19-03-2014	785	805	785	790	549800	735.4	728.35	721.5	752.375	52.30
20-03-2014	790	790	780	780	943100	738.2	728.85	721.367	751.275	49.03
21-03-2014	780	795	780	785	903600	741.1	729.4	721.2	750.35	50.69
24-03-2014	780	785	780	780	3706200	743.7	729.8	721	749.2	48.97
25-03-2014	780	785	775	775	1456600	746.2	730.15	720.9	748.125	47.24
26-03-2014	775	780	775	780	187300	748.5	730.25	720.767	747.175	49.17
27-03-2014	780	780	750	750	1997000	750.2	729.85	720.767	746.075	39.77
28-03-2014	750	760	740	740	593800	751.6	729.35	721.167	744.875	37.22
01-04-2014	755	755	735	740	942000	752.8	728.85	721.3	743.775	37.22
02-04-2014	740	745	735	740	1684600	754	728.35	721.567	742.725	37.22
03-04-2014	745	745	720	730	2467600	754.6	727.75	721.767	741.725	34.46
04-04-2014	730	730	720	720	663800	755	727.05	721.967	740.775	31.91
07-04-2014	720	740	720	735	1779100	755.7	726.7	722.667	740.15	39.18
08-04-2014	735	740	705	705	1756300	755.8	726.15	722.833	739.325	31.85
10-04-2014	705	710	675	675	2471100	755.4	725.4	722.667	738.4	26.51
11-04-2014	675	700	670	690	4586700	755.4	724.8	722.467	737.45	32.60
14-04-2014	690	715	690	705	1518300	755.5	724.35	722.633	736.725	38.12
15-04-2014	710	710	690	695	997700	755.5	723.9	722.8	735.8	36.00
16-04-2014	700	715	700	705	2080000	755.7	723.55	723.3	734.975	39.61
17-04-2014	705	715	695	700	1004100	756	723.15	723.767	734.275	38.44
21-04-2014	695	705	685	685	672200	756	722.7	724.133	733.65	35.10
22-04-2014	685	700	680	695	627000	756.2	722.35	724.433	733.225	38.91
23-04-2014	700	710	695	700	2351800	756.4	722.05	724.5	732.775	40.79
24-04-2014	700	715	700	700	1472500	756.5	721.85	724.567	732.175	40.79
25-04-2014	705	710	705	705	412400	756.9	721.8	724.667	731.6	42.82
28-04-2014	705	705	675	680	1496900	756.8	721.4	724.667	730.85	36.14
29-04-2014	680	700	680	690	582700	756.8	721.1	724.467	730.2	40.16
30-04-2014	690	710	690	700	1185100	756.8	721	724.467	729.7	43.96
02-05-2014	700	710	690	710	3757800	756.4	720.9	724.6	729.35	47.55
05-05-2014	700	715	695	700	1138500	754.8	720.6	724.4	728.8	44.48
06-05-2014	700	710	695	705	4140100	753.3	720.35	724.233	728.325	46.35
07-05-2014	700	720	700	710	5957800	751.9	720.35	724.1	728.075	48.22
08-05-2014	715	715	690	690	2511900	750.1	720.15	724.033	727.725	41.92
09-05-2014	700	700	690	695	814200	748.4	719.9	724	727.35	43.89
12-05-2014	695	695	680	680	1274800	746.5	719.7	723.867	726.8	39.55
13-05-2014	685	690	680	680	1613600	744.6	719.5	723.733	726.05	39.55
14-05-2014	680	695	675	690	2142600	742.7	719.4	723.733	725.45	43.85
16-05-2014	685	690	675	680	1723300	739.7	719.3	723.6	724.8	40.73
19-05-2014	685	685	670	670	1939800	736.7	719	723.333	724.05	37.83
20-05-2014	675	675	610	625	9812700	732.8	718.35	722.7	723.175	28.14
21-05-2014	620	625	605	605	10585200	728.9	717.5	722.067	722.25	25.06
22-05-2014	610	640	610	635	5064000	725.8	717.05	721.633	721.475	36.30
23-05-2014	630	650	630	635	2821000	722.5	716.7	721.2	720.65	36.30
26-05-2014	640	640	630	630	974400	719	716.4	720.667	719.8	35.28
28-05-2014	630	635	625	625	1497300	714.6	715.95	720.1	718.975	34.24
30-05-2014	625	630	625	630	667600	710.4	715.65	719.5	718.175	36.26
02-06-2014	630	630	620	625	950600	706.2	715.2	718.933	717.4	35.10
03-06-2014	625	630	620	620	1496800	701.9	714.7	718.267	716.6	33.93
04-06-2014	625	630	625	630	669000	698.6	714.4	717.667	715.85	38.36
05-06-2014	630	630	615	625	3411200	695.4	714.05	716.9	715.025	37.02
06-06-2014	625	625	610	620	1600900	692	713.7	716.233	714.125	35.68
09-06-2014	620	625	615	615	1041800	688.7	713.45	715.467	713.2	34.35
10-06-2014	615	625	615	620	360500	685.4	713.25	714.733	712.25	36.89
11-06-2014	620	625	615	620	250100	682.2	712.95	713.933	711.3	36.89
12-06-2014	620	625	615	615	129200	679	712.6	713.1	710.425	35.31
13-06-2014	615	625	615	620	1464200	675.8	712.15	712.1	709.525	38.17
16-06-2014	620	620	615	620	1417700	673.2	711.7	710.967	708.875	38.17
17-06-2014	620	620	610	615	1208200	670.7	711.15	709.8	708.55	36.31
18-06-2014	615	615	600	600	1015700	667.9	710.35	708.533	707.95	31.35
19-06-2014	600	600	590	595	665700	665	709.5	707.233	707.425	29.89
20-06-2014	590	595	585	595	158800	662.3	708.45	705.933	706.9	29.89
23-06-2014	595	600	585	585	847200	659.6	707.3	704.567	706.375	26.97
24-06-2014	585	595	580	590	300400	656.7	706.2	703.367	706.175	30.62
25-06-2014	590	595	585	590	550600	654.4	705.1	702.233	705.725	30.62
26-06-2014	590	595	580	590	445500	652.7	704.05	701.167	705.175	30.62
27-06-2014	590	625	590	625	762600	651.4	703.4	700.333	704.7	51.72
30-06-2014	620	625	605	610	174500	649.5	702.5	699.4	704.35	45.35
01-07-2014	605	605	590	590	526300	647.4	701.45	698.4	703.95	38.54
02-07-2014	605	610	590	590	134000	645.1	700.4	697.4	703.75	38.54
03-07-2014	600	610	595	600	281100	643.1	699.55	696.467	703.6	43.47
04-07-2014	610	610	590	595	375900	641.3	698.65	695.567	703.425	41.67
07-07-2014	600	605	600	605	180300	639.5	697.85	694.733	703.2	46.44
08-07-2014	605	605	595	600	312900	637.5	696.95	693.867	702.75	44.48
09-07-2014	605	605	595	600	312900	635.5	696	693.067	702.3	44.48
10-07-2014	600	620	600	610	2278200	633.6	695.25	692.4	701.9	49.43
11-07-2014	610	615	600	600	817900	632	694.4	691.6	701.5	45.10
14-07-2014	610	610	600	610	176600	630.4	693.6	690.867	700.95	49.83
15-07-2014	610	620	605	615	694600	628.7	692.75	690.233	700.525	52.06
16-07-2014	615	630	610	625	1165000	627	691.7	689.6	700.2	56.24
17-07-2014	625	625	615	615	726400	625.3	690.05	688.833	699.625	51.41
18-07-2014	605	615	605	610	691700	623.4	688.35	688.033	699.025	49.14
21-07-2014	610	610	605	610	1113600	621.4	686.65	687.367	698.425	49.14
22-07-2014	610	610	595	600	2760100	619.6	684.85	686.633	697.925	44.57
23-07-2014	600	610	600	600	354100	617.7	683.05	685.833	697.425	44.57
24-07-2014	605	610	585	590	1284400	615.9	681.2	685.1	696.875	40.23
25-07-2014	590	590	555	560	7621300	613.5	679.05	684.167	696.175	30.61
04-08-2014	555	560	540	550	730100	610.7	676.7	683.167	695.475	28.19
05-08-2014	550	555	535	545	1806700	608	673.85	682.2	694.7	27.04
06-08-2014	540	550	535	545	227800	605.5	671.1	681.167	693.875	27.04
07-08-2014	540	545	535	540	624500	603.8	668.3	680.167	692.975	25.82
08-08-2014	540	545	540	540	211200	602.5	665.7	679.167	692.175	25.82
11-08-2014	545	555	510	550	540900	600.8	663.3	678.3	691.425	32.86
12-08-2014	550	555	540	545	414000	599	660.75	677.467	690.65	31.26
13-08-2014	545	575	545	550	2056200	597.4	658.2	676.733	689.85	34.68
14-08-2014	555	565	550	555	138900	596	655.3	675.967	689.075	38.00
15-08-2014	565	575	560	570	428600	594.8	652.6	675.367	688.325	46.76
18-08-2014	570	590	570	590	705200	594.1	650.15	674.833	687.725	55.73
19-08-2014	595	620	595	615	12217000	594	647.95	674.467	687.2	63.91
20-08-2014	620	620	590	600	626600	593.4	646	674.067	686.6	57.09
21-08-2014	605	605	590	595	595500	592.8	644.1	673.633	685.875	54.99
22-08-2014	600	600	585	595	546600	592.3	642.15	673.233	685.25	54.99
25-08-2014	595	595	580	580	332500	591.6	640.15	672.833	684.5	48.73
26-08-2014	585	585	550	560	1006500	590.4	637.9	672.3	683.65	41.89
27-08-2014	560	580	545	555	2364700	589.1	635.65	671.667	682.725	40.36
28-08-2014	555	575	555	570	1427600	588.2	633.6	671.133	681.875	46.64
29-08-2014	575	575	565	565	276000	587.1	631.45	670.467	680.85	44.94
01-09-2014	570	570	555	565	32400	586	629.6	669.8	679.725	44.94
02-09-2014	565	570	555	555	108100	584.8	627.75	669.033	678.55	41.44
03-09-2014	555	555	545	555	1464100	583.9	625.9	668.2	677.375	41.44
04-09-2014	555	555	540	540	951400	582.8	623.9	667.267	676.125	36.50
05-09-2014	540	545	540	540	455300	581.7	622	666.2	674.875	36.50
08-09-2014	545	555	545	545	435400	580.9	620.25	665.167	673.65	39.30
09-09-2014	540	545	535	535	319700	579.8	618.25	664.067	672.475	35.89
10-09-2014	535	535	520	525	1922900	578.5	616.45	662.9	671.3	32.82
11-09-2014	520	540	520	525	2168700	577.2	614.95	661.767	670.175	32.82
12-09-2014	525	530	520	520	386100	575.1	613.25	660.633	669.025	31.27
15-09-2014	520	520	515	520	206400	573.3	611.4	659.433	667.875	31.27
16-09-2014	515	530	515	530	853100	572.1	609.75	658.333	666.825	38.05
17-09-2014	535	535	530	535	214300	571	608.05	657.267	665.8	41.18
18-09-2014	530	540	525	530	99300	569.6	606.35	656.233	664.75	39.06
19-09-2014	525	535	525	530	96900	568.3	604.8	655.2	663.75	39.06
22-09-2014	520	535	520	530	221600	566.8	603.15	654.167	662.75	39.06
23-09-2014	530	540	530	535	375200	565.5	601.5	653.133	661.775	42.74
24-09-2014	535	570	535	560	573700	564.7	600.1	652.233	660.975	56.81
25-09-2014	560	575	560	565	667400	563.8	598.7	651.433	660.25	58.98
26-09-2014	565	565	550	555	572100	562.9	597.45	650.567	659.425	53.22
29-09-2014	550	560	545	550	529900	561.7	596.05	649.633	658.575	50.56
30-09-2014	550	555	545	550	1345700	560.4	594.55	648.633	657.775	50.56
01-10-2014	545	560	545	555	8100	559	593	647.467	656.95	53.27
02-10-2014	545	550	530	530	763800	557.3	591.3	645.8	655.95	41.14
03-10-2014	540	540	515	520	474400	555.5	589.45	644.067	654.9	37.46
06-10-2014	520	525	515	525	343000	553.8	587.6	642.367	653.975	40.33
07-10-2014	530	540	525	540	152500	552.6	586.1	640.767	653.125	48.04
08-10-2014	530	530	525	525	43500	551.1	584.4	639.067	652.15	42.17
09-10-2014	535	540	525	530	69800	549.9	582.9	637.433	651.3	44.60
10-10-2014	530	530	520	525	165000	549.2	581.35	635.767	650.425	42.67
13-10-2014	515	520	510	520	119300	548.6	579.65	634	649.525	40.77
14-10-2014	515	520	515	520	20900	548.1	578.05	631.933	648.675	40.77
15-10-2014	520	535	520	530	408900	547.8	576.65	630	647.825	46.32
16-10-2014	515	530	515	525	82500	547.5	575.65	628.033	647	44.09
17-10-2014	520	525	515	520	789500	547.1	574.8	626.167	646.15	41.93
20-10-2014	520	555	520	550	1156100	547.1	573.95	624.567	645.5	55.92
21-10-2014	550	550	520	540	368100	547	573	622.833	644.85	51.47
22-10-2014	540	550	540	545	12400	546.9	572.15	621.1	644.275	53.46
23-10-2014	545	560	545	555	964800	546.9	571.45	619.167	643.7	57.25
24-10-2014	555	560	555	555	288700	546.6	570.7	617.267	643.175	57.25
27-10-2014	555	555	550	550	301300	545.8	569.95	615.367	642.575	54.67
28-10-2014	550	550	540	545	282300	544.4	569.2	613.433	641.95	52.14
29-10-2014	550	550	535	535	79100	543.1	568.25	611.7	641.325	47.42
30-10-2014	540	550	535	550	195700	542.2	567.5	610.133	640.775	54.13
31-10-2014	545	575	545	565	2769900	541.6	566.95	608.633	640.325	59.68
03-11-2014	570	575	560	570	697300	541.4	566.5	607.233	639.975	61.35
04-11-2014	565	570	565	565	71600	541.5	565.95	605.767	639.6	58.72
05-11-2014	550	570	540	545	141000	541.3	565.2	604.2	639.075	49.57
06-11-2014	555	555	555	555	200	541	564.6	602.733	638.6	53.47
07-11-2014	555	555	540	545	331400	540.6	563.85	601.167	638	49.36
10-11-2014	540	545	535	535	153500	540	563	599.733	637.35	45.58
11-11-2014	540	570	540	560	1238300	540.1	562.45	598.533	636.8	54.88
12-11-2014	570	575	565	565	1568900	540.3	562.1	597.367	636.225	56.48
13-11-2014	570	570	565	565	261800	540.8	561.8	596.2	635.65	56.48
14-11-2014	570	575	565	570	347300	541.4	561.55	595.133	635	58.20
17-11-2014	575	590	575	590	723000	542.3	561.6	594.267	634.45	64.28
18-11-2014	590	595	585	595	916600	543.5	561.65	593.333	633.925	65.63
19-11-2014	600	615	600	610	1152200	545.2	561.85	592.7	633.475	69.36
20-11-2014	600	600	600	600	433700	546.7	561.95	592.2	633	64.35
21-11-2014	600	600	600	600	483800	548.3	561.7	591.6	632.55	64.35
24-11-2014	600	600	590	600	1771400	549.9	561.6	590.9	632.05	64.35
25-11-2014	590	595	590	590	211200	551.1	561.6	590.2	631.525	59.02
26-11-2014	590	600	585	600	178200	552.4	561.7	589.5	631.05	62.37
27-11-2014	600	600	585	600	156000	553.8	561.7	588.833	630.625	62.37
28-11-2014	600	600	595	595	94900	555.1	561.7	588.233	630.175	59.54
01-12-2014	585	590	575	585	278700	556.2	561.5	587.5	629.675	54.25
02-12-2014	580	600	580	595	118000	557.4	561.45	586.8	629.2	58.25
03-12-2014	600	610	595	600	797600	558.2	561.45	586.133	628.725	60.13
04-12-2014	605	620	590	595	1915500	558.8	561.3	585.4	628.275	57.35
05-12-2014	600	600	595	600	184200	559.7	561.3	584.867	627.85	59.37
08-12-2014	600	600	590	600	44200	560.7	561.2	584.267	627.4	59.37
09-12-2014	595	595	595	595	67000	561.6	561	583.567	626.875	56.28
10-12-2014	595	595	590	590	247600	562.3	560.65	582.767	626.175	53.29
11-12-2014	600	610	590	595	128900	563.6	560.45	582.067	625.25	55.81
12-12-2014	600	600	595	595	288800	565.1	560.3	581.333	624.325	55.81
15-12-2014	595	600	575	590	149900	566.4	560.1	580.533	623.375	52.52
16-12-2014	580	590	575	585	642200	567.3	559.95	579.833	622.4	49.38
17-12-2014	585	605	585	600	542900	568.8	559.95	579.2	621.5	57.57
18-12-2014	590	615	585	610	339200	570.4	560.15	578.733	620.675	61.99
19-12-2014	615	630	610	620	2019800	572.3	560.75	578.333	619.9	65.82
22-12-2014	625	635	615	630	1109400	574.5	561.55	577.933	619.125	69.17
23-12-2014	630	640	615	640	734600	576.9	562.5	577.667	618.175	72.11
24-12-2014	630	635	630	630	218400	578.9	563.35	577.4	617.225	65.39
29-12-2014	630	630	600	615	325700	580.7	564.1	577.333	616.2	56.84
30-12-2014	615	635	615	625	2649400	582.8	564.95	577.467	615.325	60.54
02-01-2015	625	630	625	630	319700	584.4	565.75	577.433	614.525	62.29
05-01-2015	625	635	620	625	202600	586.1	566.55	577.367	613.65	59.46
06-01-2015	620	620	595	600	313300	587.2	567.05	577.167	612.625	47.77
07-01-2015	605	605	600	605	671600	588.2	567.55	577.033	611.425	49.89
08-01-2015	610	610	600	600	889200	589.1	567.85	576.833	610.225	47.80
09-01-2015	605	615	600	600	1302500	590.1	567.95	576.667	609.05	47.80
12-01-2015	610	610	600	600	90200	591.2	567.8	576.533	607.875	47.80
13-01-2015	600	605	585	595	90300	592.4	567.75	576.3	606.875	45.43
14-01-2015	600	600	585	585	62400	593.1	567.65	576.033	605.875	41.03
15-01-2015	595	595	575	580	274600	593.4	567.5	575.767	604.825	39.00
16-01-2015	590	590	580	580	222400	593.6	567.5	575.533	603.825	39.00
19-01-2015	585	595	585	590	698100	594.1	567.8	575.333	602.85	45.28
20-01-2015	590	595	590	590	254100	595	568.15	575.133	601.9	45.28
21-01-2015	595	595	585	590	707400	595.7	568.35	574.967	600.975	45.28
22-01-2015	600	600	575	580	1060200	596.4	568.5	574.7	599.975	40.12
23-01-2015	580	600	580	585	1674600	597.4	568.7	574.467	599.15	43.58
26-01-2015	590	590	540	560	839900	597.4	568.75	574.1	598.25	33.23
27-01-2015	540	555	540	550	107800	597.1	568.7	573.767	597.3	30.15
28-01-2015	550	550	535	550	320400	596.8	568.8	573.467	596.35	30.15
29-01-2015	550	550	525	535	259500	596.1	568.75	573.067	595.375	25.96
30-01-2015	535	545	535	535	278900	595	568.65	572.733	594.45	25.96
02-02-2015	535	540	530	535	12400	593.8	568.65	572.367	593.45	25.96
03-02-2015	540	555	540	550	184300	592.6	568.9	572.1	592.675	36.91
04-02-2015	550	560	530	560	206400	591.8	569.25	571.9	592.1	42.97
05-02-2015	560	560	540	545	242200	590.7	569.5	571.367	591.375	37.20
06-02-2015	560	575	560	560	748300	589.9	569.9	571.033	590.65	45.13
09-02-2015	560	570	560	560	94500	589.3	570.2	570.833	589.975	45.13
10-02-2015	560	560	545	550	186900	588.3	570.35	570.567	589.2	41.12
11-02-2015	545	555	545	555	50300	587.4	570.6	570.267	588.475	43.81
12-02-2015	550	550	550	550	4100	586.5	570.8	569.967	587.8	41.75
13-02-2015	545	550	540	540	22900	585.6	570.9	569.533	587.025	37.92
16-02-2015	540	550	540	540	267400	584.5	570.95	569.133	586.225	37.92
17-02-2015	540	550	540	550	151500	583.5	570.85	568.8	585.475	43.89
18-02-2015	550	560	545	560	1111100	582.8	570.8	568.467	584.75	49.16
20-02-2015	560	560	545	550	4500	581.8	570.75	568.133	584.1	44.65
23-02-2015	555	555	540	545	437900	580.7	570.7	567.7	583.375	42.54
24-02-2015	550	555	550	550	127500	579.8	570.7	567.267	582.625	45.32
25-02-2015	555	555	545	555	36000	579.1	570.7	566.8	581.85	48.02
26-02-2015	550	555	545	550	25500	578.2	570.9	566.367	581.1	45.59
27-02-2015	555	580	550	560	511700	577.5	571.3	566.033	580.375	50.94
02-03-2015	560	570	550	560	116300	576.9	571.65	565.7	579.625	50.94
03-03-2015	550	570	550	570	566600	576.6	571.95	565.5	579.025	55.95
04-03-2015	565	570	565	565	77100	575.9	572.35	565.267	578.375	53.03
05-03-2015	565	575	565	565	599500	575	572.7	565.1	577.8	53.03
06-03-2015	565	565	555	555	707000	573.7	573	565.067	577.175	47.31
09-03-2015	555	555	540	550	265400	572.1	573.3	565.067	576.475	44.71
10-03-2015	550	555	545	550	536500	570.3	573.6	565.1	575.825	44.71
11-03-2015	545	555	545	555	2582100	568.8	573.85	565.167	575.25	48.02
12-03-2015	550	555	550	550	1815700	567.5	574.1	565.233	574.875	45.11
13-03-2015	540	550	520	525	564700	565.5	574.15	565.133	574.475	34.01
16-03-2015	520	530	515	525	2186800	563.4	573.9	564.967	573.925	34.01
17-03-2015	530	530	530	530	58500	561.5	573.8	564.867	573.4	37.58
18-03-2015	520	530	520	530	47500	560.1	573.65	564.733	572.9	37.58
19-03-2015	525	530	520	525	39600	558.5	573.35	564.533	572.4	35.36
20-03-2015	525	630	525	550	587600	557.5	573.3	564.4	572	50.93
23-03-2015	550	550	540	540	37600	556.3	573.2	564.067	571.575	46.14
24-03-2015	540	565	535	550	376600	555.3	573.25	563.633	571.225	51.09
25-03-2015	560	560	540	545	37100	554.3	573.35	563.267	570.8	48.68
26-03-2015	535	545	535	540	313100	553.4	573.25	562.9	570.375	46.33
27-03-2015	530	560	530	540	516800	552.6	573	562.533	569.975	46.33
30-03-2015	540	555	540	540	1191500	551.8	572.7	562.267	569.6	46.33
31-03-2015	545	545	535	540	405100	550.8	572.45	562.133	569.2	46.33
01-04-2015	535	535	515	515	496300	549.3	572.15	561.867	568.675	34.96
02-04-2015	520	530	515	515	1293500	547.8	571.75	561.5	568.175	34.96
06-04-2015	515	520	510	520	364500	546.6	571.5	561.2	567.675	38.47
07-04-2015	520	520	510	515	339200	545.2	571.3	560.867	567.15	36.36
08-04-2015	520	520	510	510	822200	544.2	570.8	560.567	566.625	34.33
09-04-2015	510	520	510	520	68100	543.6	570.35	560.333	566.225	41.37
10-04-2015	515	515	500	505	1031300	542.7	569.75	560.1	565.775	35.26
13-04-2015	505	505	499	500	492300	542	569.05	559.833	565.3	33.49
14-04-2015	500	500	480	488	1318000	541.06	568.03	559.453	564.815	29.64
15-04-2015	485	490	483	489	55500	540.14	566.97	559.147	564.31	30.36
16-04-2015	495	499	490	492	1390300	538.98	565.79	558.927	563.82	32.58
17-04-2015	499	500	496	497	556400	537.72	564.76	558.74	563.355	36.24
20-04-2015	496	496	480	490	1149600	536.62	563.66	558.54	562.68	33.50
21-04-2015	490	494	490	494	123300	535.3	562.6	558.367	562.1	36.46
22-04-2015	492	494	490	493	374000	533.96	561.63	558.12	561.615	36.03
23-04-2015	492	499	492	494	269300	532.84	560.57	557.847	561.135	36.83
24-04-2015	493	494	493	494	533900	531.62	559.51	557.607	560.605	36.83
27-04-2015	494	498	490	494	594900	530.5	558.5	557.367	560.1	36.83
28-04-2015	493	493	490	490	622100	529.5	557.55	557.1	559.525	34.65
29-04-2015	490	490	485	485	821400	528.4	556.45	556.767	558.95	32.10
30-04-2015	481	489	481	485	264800	527.1	555.3	556.267	558.375	32.10
04-05-2015	495	496	485	485	205300	525.6	554.2	555.733	557.75	32.10
05-05-2015	490	496	485	495	268400	524.5	553.15	555.333	557.225	42.66
06-05-2015	490	498	490	498	594900	523.56	552.13	554.987	556.665	45.40
07-05-2015	495	500	493	499	1707000	522.54	551.17	554.647	556.085	46.32
08-05-2015	499	499	481	485	154000	521.14	550.12	554.18	555.385	36.92
11-05-2015	485	487	481	482	392000	519.78	548.99	553.86	554.72	35.27
12-05-2015	492	492	488	488	6400	518.34	547.92	553.647	554.11	40.96
13-05-2015	490	490	486	486	2500	516.86	546.88	553.387	553.49	39.71
15-05-2015	485	499	480	497	60300	515.4	546	553.1	552.975	48.95
18-05-2015	485	485	483	483	65300	513.76	544.83	552.82	552.39	40.45
19-05-2015	483	483	480	480	106700	512.06	543.53	552.487	551.84	38.89
20-05-2015	480	485	480	484	131300	510.64	542.17	552.213	551.46	42.10
21-05-2015	482	483	481	483	159900	509.3	540.7	551.967	551.125	41.51
22-05-2015	485	489	484	487	97400	508.04	539.17	551.747	550.835	44.82
25-05-2015	487	487	485	485	165400	506.64	537.72	551.447	550.535	43.50
26-05-2015	485	490	484	490	323200	505.44	536.47	551.213	550.285	47.66
27-05-2015	487	487	482	486	177300	504.66	535.08	550.987	550.015	44.81
28-05-2015	480	480	470	478	211600	503.72	533.56	550.507	549.655	39.71
29-05-2015	476	477	470	477	1115500	502.66	532.08	550.087	549.315	39.11
01-06-2015	472	476	470	470	38300	501.46	530.78	549.587	548.915	35.11
03-06-2015	470	471	456	457	1164100	500.1	529.3	548.933	548.425	29.15
04-06-2015	456	456	445	449	653600	498.08	527.79	548.227	547.82	26.20
05-06-2015	450	450	449	449	8600	496.26	526.28	547.553	547.115	26.20
08-06-2015	448	448	438	439	611000	494.04	524.67	546.847	546.235	22.85
09-06-2015	439	439	410	420	658400	491.54	522.92	546.08	545.335	18.11
10-06-2015	416	419	409	413	1212300	489	521.2	545.167	544.425	16.73
11-06-2015	413	413	406	408	122500	486.36	519.48	544.12	543.49	15.81
12-06-2015	405	409	398	400	510700	483.56	517.68	542.987	542.59	14.43
15-06-2015	400	401	400	400	724800	480.76	515.78	541.887	541.79	14.43
16-06-2015	400	401	400	400	652000	478.46	513.88	540.92	541.015	14.43
17-06-2015	411	413	403	411	1900	476.38	512.09	539.96	540.22	25.55
18-06-2015	413	413	400	403	28700	474.04	510.32	539.013	539.41	23.19
19-06-2015	402	405	400	405	29000	471.84	508.52	538.147	538.61	25.05
22-06-2015	405	408	404	406	159100	469.76	506.98	537.12	537.865	26.02
23-06-2015	406	410	406	409	1532000	467.54	505.57	536.08	537.135	28.98
24-06-2015	407	410	407	409	56200	465.62	504.16	535.04	536.48	28.98
25-06-2015	408	409	402	408	91800	463.78	502.89	533.96	535.82	28.54
26-06-2015	408	410	408	410	225500	462.22	501.64	532.76	535.145	30.81
29-06-2015	410	410	403	409	177300	460.62	500.38	531.52	534.515	30.29
30-06-2015	408	415	408	410	20800	458.98	498.98	530.187	533.94	31.53
01-07-2015	412	412	408	408	5300	457.2	497.46	528.907	533.355	30.36
02-07-2015	408	415	407	415	63200	455.7	496.16	527.673	532.83	38.86
03-07-2015	410	417	410	415	90700	454.12	494.71	526.44	532.305	38.86
06-07-2015	420	420	410	420	11900	452.66	493.31	525.307	531.755	44.48
07-07-2015	420	420	408	416	11000	451.1	491.97	524.08	531.16	41.22
08-07-2015	415	420	410	416	57400	449.54	490.58	522.853	530.59	41.22
09-07-2015	411	413	411	412	36600	447.9	489.2	521.633	530	37.99
10-07-2015	419	419	412	414	751500	446.38	487.94	520.493	529.42	40.50
13-07-2015	413	424	413	419	318000	445.06	486.73	519.32	528.84	46.35
14-07-2015	419	421	416	417	330700	443.7	485.4	518.1	528.125	44.46
15-07-2015	417	444	417	440	657700	442.8	484.2	517.067	527.5	63.05
22-07-2015	438	451	438	451	1200100	441.92	483.21	516.073	526.98	68.48
23-07-2015	451	460	445	460	2715200	441.16	482.36	515.14	526.53	72.10
24-07-2015	460	470	458	470	2006800	440.58	481.56	514.307	526.13	75.47
27-07-2015	470	480	460	460	1083000	440.08	480.61	513.44	525.655	66.79
28-07-2015	452	459	451	459	280800	439.62	479.7	512.533	525.3	65.97
29-07-2015	459	460	457	460	898400	439.06	478.7	511.633	525	66.41
30-07-2015	460	460	458	460	1612600	438.54	477.7	510.767	524.675	66.41
31-07-2015	460	465	460	465	1119800	437.9	476.65	509.967	524.3	68.77
03-08-2015	475	475	466	466	63300	437.56	475.66	509.073	524.005	69.23
04-08-2015	475	480	474	479	84100	437.54	474.8	508.2	523.75	74.54
05-08-2015	481	490	479	480	239700	437.46	474.05	507.267	523.525	74.89
06-08-2015	490	490	479	481	21600	437.42	473.36	506.273	523.33	75.27
07-08-2015	480	505	479	491	167600	437.5	472.77	505.28	523.185	78.70
10-08-2015	491	495	491	491	19200	437.62	472.13	504.353	522.99	78.70
11-08-2015	485	485	480	480	40200	437.42	471.43	503.453	522.765	66.87
12-08-2015	480	480	466	472	363300	437.14	470.9	502.433	522.525	59.84
13-08-2015	478	478	474	478	3605100	437.14	470.43	501.42	522.165	62.98
14-08-2015	475	477	474	475	1614100	437.1	469.88	500.42	521.84	60.43
18-08-2015	474	494	466	466	1906300	437.02	469.24	499.527	521.445	53.44
19-08-2015	480	480	461	461	14800	437.1	468.6	498.567	520.975	49.98
20-08-2015	460	460	446	446	884400	437.04	467.56	497.54	520.43	41.34
21-08-2015	445	445	439	439	14200	436.84	466.55	496.467	519.875	38.03
24-08-2015	435	435	410	410	4179800	436.26	465.15	495.2	519.2	28.03
25-08-2015	410	425	405	425	256400	436.36	463.95	494.067	518.65	37.23
26-08-2015	425	439	425	425	5882800	436.6	462.8	493	518.025	37.23
27-08-2015	425	425	422	422	20500	436.88	461.62	491.947	517.31	36.16
28-08-2015	423	423	422	422	47200	437.32	460.44	490.893	516.57	36.16
31-08-2015	422	425	422	425	102900	437.82	459.29	489.793	515.87	38.22
01-09-2015	424	424	420	420	3100	438.22	458.34	488.66	515.245	36.12
02-09-2015	420	425	420	425	3000	438.5	457.44	487.56	514.595	39.68
03-09-2015	424	424	411	411	3800	438.66	456.35	486.433	513.925	33.97
04-09-2015	414	420	414	415	16000	438.86	455.35	485.3	513.325	36.77
07-09-2015	430	430	415	415	210300	439.04	454.4	484.333	512.6	36.77
08-09-2015	415	417	409	415	299900	439.16	453.35	483.433	511.85	36.77
09-09-2015	416	420	412	412	92900	439.22	452.42	482.513	511.085	35.37
10-09-2015	415	415	400	400	5243000	439.06	451.42	481.613	510.235	30.37
11-09-2015	430	430	420	420	23200	439.26	450.74	480.847	509.385	44.46
15-09-2015	420	420	405	415	174100	439.38	450	480.047	508.485	42.16
16-09-2015	415	415	401	401	509700	439.2	449.09	479.053	507.44	36.48
17-09-2015	402	406	398	405	76400	439.14	448.17	478.02	506.465	39.01
18-09-2015	400	412	400	412	200	439.08	447.39	477.133	505.525	43.26
21-09-2015	400	410	400	410	1200	438.98	446.55	476.133	504.575	42.36
22-09-2015	401	402	400	400	402500	438.58	445.62	475.067	503.625	38.05
23-09-2015	405	405	394	394	511000	438.14	444.62	474.027	502.595	35.70
25-09-2015	393	395	390	393	13400	437.68	443.61	472.947	501.56	35.31
28-09-2015	375	390	370	370	1169300	436.84	442.37	471.747	500.435	27.78
29-09-2015	373	374	360	374	20600	436.04	441.21	470.64	499.38	30.55
30-09-2015	374	378	374	378	32700	435.22	440.14	469.56	498.295	33.31
01-10-2015	375	375	370	372	30200	434.32	439.01	468.373	497.155	31.30
02-10-2015	371	372	370	370	44400	432.92	437.86	467.107	496.03	30.64
05-10-2015	371	371	360	365	173600	431.2	436.56	465.873	494.855	28.99
06-10-2015	368	371	360	365	198400	429.3	435.23	464.673	493.68	28.99
07-10-2015	365	367	361	361	268900	427.12	433.85	463.413	492.51	27.61
08-10-2015	362	362	360	360	1089700	425.12	432.6	462.113	491.36	27.26
09-10-2015	370	370	360	360	150200	423.14	431.38	460.847	490.185	27.26
12-10-2015	363	364	360	362	194800	421.18	430.12	459.527	489.02	29.33
13-10-2015	370	370	359	363	201500	419.24	428.89	458.213	487.885	30.40
15-10-2015	363	363	360	362	142900	417.18	427.54	456.827	486.77	29.92
16-10-2015	362	362	355	355	26000	414.96	426.26	455.427	485.545	26.69
19-10-2015	360	360	357	359	117600	412.56	425.05	454.053	484.29	31.25
20-10-2015	370	370	360	360	217900	410.16	423.81	452.753	482.99	32.39
21-10-2015	360	371	359	359	1642500	407.72	422.57	451.48	481.635	31.82
22-10-2015	359	360	355	360	112600	405.1	421.3	450.213	480.235	33.08
23-10-2015	360	364	357	364	3400	402.56	420.09	448.94	478.905	38.00
26-10-2015	367	367	361	361	75300	400.18	418.8	447.68	477.635	35.87
27-10-2015	361	366	360	361	60300	397.96	417.55	446.587	476.315	35.87
28-10-2015	361	362	360	362	15300	395.64	416.39	445.5	474.975	37.23
29-10-2015	359	361	356	356	37000	393.26	415.18	444.34	473.63	32.74
30-10-2015	356	365	354	362	190800	391.18	414.1	443.22	472.44	40.48
02-11-2015	363	364	361	362	2050400	389.2	413.15	442.133	471.225	40.48
03-11-2015	370	370	364	369	316500	387.66	412.35	440.927	470.07	48.49
04-11-2015	367	389	367	375	378200	386.38	411.61	439.827	468.945	54.18
05-11-2015	383	419	383	400	268300	386.18	411.22	438.827	467.945	69.37
06-11-2015	400	410	400	402	179400	385.72	411.04	437.873	466.98	70.23
09-11-2015	402	414	400	405	132300	385.32	410.96	436.973	466.08	71.50
10-11-2015	405	410	400	400	61800	384.88	410.88	436.04	465.18	66.39
11-11-2015	408	415	400	415	136700	384.74	411.03	435.207	464.355	72.70
12-11-2015	413	413	402	410	23500	384.44	411.13	434.34	463.455	68.11
13-11-2015	420	460	420	445	464600	384.94	411.58	433.873	462.73	78.39
16-11-2015	445	449	410	444	513300	385.32	411.91	433.4	462	77.62
17-11-2015	425	445	420	435	431000	385.8	412.23	432.833	461.275	70.87
18-11-2015	444	444	420	420	160700	385.9	412.38	432.2	460.45	61.31
19-11-2015	430	438	420	430	263700	386.2	412.62	431.667	459.8	64.72
20-11-2015	435	435	420	420	2300	386.3	412.73	431	459.15	59.10
23-11-2015	438	440	410	428	14900	386.62	412.92	430.487	458.54	61.95
24-11-2015	426	426	400	410	17300	386.82	412.94	429.887	457.915	53.01
25-11-2015	407	420	407	410	10100	386.62	412.94	429.367	457.29	53.01
26-11-2015	402	414	400	402	21200	386.36	412.87	428.787	456.625	49.33
27-11-2015	402	410	401	410	14400	386.54	412.87	428.24	455.925	52.85
30-11-2015	405	410	405	405	35400	386.54	412.84	427.627	455.15	50.49
01-12-2015	409	414	405	405	11700	386.4	412.74	427.06	454.45	50.49
02-12-2015	426	426	426	426	100	386.72	412.85	426.607	453.78	59.33
03-12-2015	403	405	399	399	185100	386.7	412.64	425.98	452.975	47.57
04-12-2015	402	402	390	395	5800	386.72	412.43	425.32	452.2	46.11
07-12-2015	402	402	402	402	12700	386.9	412.29	424.707	451.435	49.06
08-12-2015	370	402	369	402	13300	387.54	412.19	424.093	450.695	49.06
10-12-2015	400	400	380	383	13900	387.72	411.88	423.38	449.91	41.86
11-12-2015	384	384	369	381	6600	387.78	411.5	422.687	449.115	41.17
14-12-2015	383	383	370	378	8800	387.9	411.11	421.973	448.255	40.11
15-12-2015	383	383	368	368	200	387.86	410.39	421.193	447.295	36.72
16-12-2015	378	403	378	403	88200	388.62	409.91	420.58	446.56	52.02
17-12-2015	403	403	403	403	18500	389.38	409.34	419.947	445.85	52.02
18-12-2015	414	415	404	404	38400	390.24	408.68	419.313	445.12	52.40
21-12-2015	404	404	382	382	2600	390.68	407.9	418.627	444.255	44.10
22-12-2015	387	455	387	395	10100	391.38	407.26	418.047	443.48	49.22
23-12-2015	425	425	385	399	17000	392.12	406.65	417.453	442.675	50.71
28-12-2015	400	410	400	400	12400	392.86	406.05	416.88	441.875	51.10
29-12-2015	410	410	405	410	70800	393.82	405.5	416.3	441.075	54.92
30-12-2015	410	430	404	430	207400	395.32	405.14	415.947	440.4	61.42
04-01-2016	430	440	410	419	36800	396.52	404.54	415.54	439.67	56.59
05-01-2016	419	439	400	420	17200	397.72	403.94	415.113	438.995	56.92
06-01-2016	420	420	400	415	178400	398.84	403.28	414.66	438.32	54.67
07-01-2016	390	410	390	393	53600	399.5	402.3	414.033	437.535	46.05
08-01-2016	410	410	400	400	7200	400.22	401.39	413.467	436.76	48.82
11-01-2016	400	404	390	404	23500	401.08	400.63	412.893	436.03	50.38
12-01-2016	407	407	407	407	100	402	399.98	412.367	435.44	51.58
13-01-2016	407	407	385	400	98900	402.76	399.2	411.847	434.815	48.63
14-01-2016	400	401	399	399	33900	403.62	398.44	411.327	434.16	48.21
15-01-2016	400	408	400	400	10900	404.38	397.78	410.86	433.51	48.69
18-01-2016	400	408	400	400	5200	405.14	397.17	410.48	432.885	48.69
19-01-2016	400	405	400	400	28200	405.76	396.71	410.153	432.135	48.69
20-01-2016	408	408	400	400	4200	406.26	396.32	409.827	431.435	48.69
21-01-2016	408	408	395	396	9900	406.18	396.18	409.54	430.665	46.37
22-01-2016	395	407	390	405	14000	406.24	395.98	409.44	429.965	51.92
25-01-2016	396	405	387	395	22300	406.04	395.68	409.32	429.24	46.20
26-01-2016	398	398	380	390	17500	405.84	395.36	409.2	428.49	43.61
27-01-2016	400	400	378	393	15500	405.4	395.07	409.153	427.755	45.58
28-01-2016	393	400	387	388	15500	404.96	394.7	409.073	426.995	42.90
29-01-2016	388	388	388	388	48700	403.82	394.38	408.993	426.36	42.90
01-02-2016	400	400	386	398	3400	402.9	394.11	408.907	425.775	49.77
02-02-2016	400	415	400	408	281000	402.36	394.08	408.94	425.215	55.53
03-02-2016	408	421	408	418	949600	402.32	394.11	409.027	424.73	60.42
04-02-2016	410	420	401	406	74100	401.84	394.02	409.027	424.21	52.90
05-02-2016	420	420	397	398	411900	401.4	393.85	408.953	423.6	48.56
09-02-2016	414	414	379	396	8200	400.76	393.69	408.867	423.055	47.51
10-02-2016	405	405	390	390	36100	400.36	393.59	408.747	422.505	44.42
11-02-2016	405	405	381	384	1008100	399.84	393.23	408.573	421.985	41.50
12-02-2016	384	390	379	380	417300	399.4	392.88	408.38	421.44	39.63
15-02-2016	394	394	380	386	6900	398.92	392.73	408.22	420.91	43.72
16-02-2016	386	386	377	378	200200	398.38	392.46	408.02	420.315	39.85
17-02-2016	380	389	376	382	555900	397.92	392.16	407.8	419.775	42.59
18-02-2016	384	389	382	385	34700	397.1	391.91	407.6	419.23	44.63
19-02-2016	385	385	379	385	17700	396.82	391.76	407.367	418.69	44.63
22-02-2016	384	384	378	380	110200	396.52	391.62	407.127	418.12	41.76
23-02-2016	380	380	379	380	12600	396.08	391.49	406.887	417.55	41.76
24-02-2016	380	388	377	380	556300	395.64	391.59	406.673	416.98	41.76
25-02-2016	376	382	376	380	23000	395.58	391.65	406.447	416.43	41.76
26-02-2016	365	383	365	380	34200	395.56	391.67	406.187	415.905	41.76
29-02-2016	388	388	387	388	1800	395.76	391.83	405.993	415.42	49.31
01-03-2016	380	387	380	387	369000	396.14	392	405.64	414.93	48.46
02-03-2016	379	390	376	389	244300	395.86	392.24	405.227	414.4	50.30
03-03-2016	390	401	390	400	1157900	395.8	392.59	404.827	413.91	58.95
04-03-2016	393	397	389	395	189900	395.62	392.93	404.327	413.39	54.32
07-03-2016	395	401	395	401	463900	396	393.34	403.933	412.97	58.53
08-03-2016	399	400	395	397	384700	396.04	393.71	403.52	412.545	54.90
10-03-2016	397	397	391	395	676800	395.96	394.04	403.087	412.08	53.12
11-03-2016	400	400	394	397	132400	395.9	394.38	402.667	411.635	54.70
14-03-2016	400	408	395	406	672000	395.82	394.82	402.273	411.18	61.05
15-03-2016	409	410	389	390	1741300	395.02	395.17	401.767	410.715	48.13
16-03-2016	392	393	389	391	549600	394.46	395.49	401.18	410.27	48.86
17-03-2016	375	395	375	394	1976900	393.94	395.83	400.607	409.82	51.08
18-03-2016	375	396	375	394	142100	393.52	396.18	400.027	409.375	51.08
21-03-2016	397	397	390	390	79700	393.46	396.48	399.353	408.89	47.87
22-03-2016	410	410	395	399	107800	393.44	396.83	398.74	408.46	54.76
23-03-2016	418	418	390	395	636100	393.26	397.17	398.173	407.985	51.50
24-03-2016	392	392	385	385	1346700	392.82	397.41	397.593	407.48	44.39
28-03-2016	395	414	395	410	18245500	393.02	397.89	397.14	407.14	59.46
29-03-2016	415	415	369	397	5108700	392.98	398.3	396.62	406.74	51.63
30-03-2016	400	407	395	400	1934300	392.98	398.68	396.18	406.39	53.16
31-03-2016	401	402	399	399	4080900	392.96	399.05	395.767	406.1	52.56
01-04-2016	400	403	399	399	1160000	392.94	399.35	395.453	405.85	52.56
04-04-2016	410	410	399	401	3409700	392.96	399.61	395.2	405.61	53.77
05-04-2016	400	402	400	400	776900	393.04	399.61	395.133	405.415	53.04
06-04-2016	406	409	399	400	881600	392.94	399.59	394.967	405.315	53.04
07-04-2016	405	405	399	399	3058300	393.02	399.53	394.793	405.245	52.22
08-04-2016	398	400	394	396	269600	393.14	399.49	394.62	405.185	49.74
11-04-2016	396	396	394	395	350600	393.18	399.29	394.44	405.16	48.91
12-04-2016	395	395	393	393	446400	393.28	399.12	394.227	405.125	47.21
13-04-2016	394	395	391	394	5567800	393.4	398.61	394.053	405.095	48.18
14-04-2016	400	400	392	395	5368600	393.34	398.12	393.853	405.015	49.19
15-04-2016	395	405	390	394	1505500	393.06	397.71	393.74	404.97	48.18
18-04-2016	394	394	392	394	253400	392.58	397.45	393.6	404.915	48.18
19-04-2016	393	396	392	394	2248800	392.34	397.09	393.46	404.855	48.18
20-04-2016	395	396	390	394	2882100	392.26	396.83	393.32	404.78	48.18
21-04-2016	394	396	391	394	1205400	392.22	396.49	393.2	404.705	48.18
22-04-2016	393	394	390	393	268200	392.28	396.32	393.153	404.63	46.79
25-04-2016	393	394	385	390	1403500	392.4	396.12	392.953	404.53	42.80
26-04-2016	390	390	381	389	282800	392.58	395.99	392.78	404.43	41.52
27-04-2016	386	391	384	386	794400	392.58	395.75	392.68	404.31	37.89
28-04-2016	385	386	370	373	3164400	392.48	395.43	392.467	404.135	26.90
29-04-2016	378	397	372	385	6114300	392.54	395.23	392.287	403.985	43.26
02-05-2016	390	440	390	414	16126400	393.12	395.11	392.313	403.98	64.15
03-05-2016	416	436	412	428	21334300	393.98	395.4	392.5	404.02	69.91
04-05-2016	430	436	410	414	1931600	394.66	395.59	392.633	404.01	59.60
09-05-2016	414	420	390	390	3190700	394.86	395.47	392.613	403.88	46.84
10-05-2016	394	394	384	390	920000	395.06	395.35	392.747	403.77	46.84
11-05-2016	390	406	390	398	1607300	395.42	395.5	392.907	403.69	50.90
12-05-2016	392	400	392	400	866000	395.82	395.69	393.053	403.595	51.89
13-05-2016	392	396	382	382	1921500	395.7	395.73	393.12	403.42	43.41
16-05-2016	388	388	376	380	678800	395.56	395.85	393.187	403.12	42.58
17-05-2016	388	390	382	382	1207900	395.42	395.64	393.3	402.775	43.74
18-05-2016	386	388	382	382	794800	395.06	395.43	393.413	402.385	43.74
19-05-2016	388	390	378	384	305000	394.84	395.23	393.567	401.955	45.03
20-05-2016	390	408	390	408	3295200	394.98	395.49	393.887	401.695	57.60
23-05-2016	408	412	402	406	2281900	395.16	395.6	394.193	401.43	56.44
24-05-2016	412	412	404	408	1636900	395.42	395.69	394.5	401.17	57.36
25-05-2016	410	414	406	408	4144200	395.64	395.77	394.8	400.91	57.36
26-05-2016	390	400	384	396	3057900	395.44	395.63	395.027	400.565	49.99
27-05-2016	390	396	390	394	726600	395.52	395.27	395.287	400.205	48.86
30-05-2016	398	402	392	398	385400	395.66	395.06	395.547	399.8	51.23
31-05-2016	394	398	390	396	246700	395.7	394.82	395.787	399.38	49.99
01-06-2016	398	398	394	396	313000	395.74	394.63	396.033	398.955	49.99
02-06-2016	398	398	396	396	263400	395.86	394.66	396.273	398.48	49.99
03-06-2016	398	398	392	398	20400	395.84	394.64	396.5	398.015	51.46
06-06-2016	398	398	392	394	56700	395.82	394.54	396.72	397.585	48.39
07-06-2016	394	396	392	392	504500	395.96	394.39	396.927	397.185	46.88
08-06-2016	392	394	388	392	470800	395.6	394.31	397.127	396.755	46.88
09-06-2016	392	392	390	390	364100	395.46	394.22	397.353	396.33	45.25
10-06-2016	390	392	388	390	183700	395.26	394.12	397.54	395.95	45.25
13-06-2016	390	390	386	390	78500	395.08	394.02	397.727	395.595	45.25
14-06-2016	390	390	386	388	273800	394.86	393.9	397.853	395.305	43.36
15-06-2016	388	390	384	388	69200	394.6	393.78	397.94	395.05	43.36
16-06-2016	388	388	384	386	183600	394.32	393.68	397.847	394.93	41.35
17-06-2016	388	390	384	390	111300	394.12	393.53	397.767	394.755	46.66
20-06-2016	390	390	388	388	321500	393.9	393.46	397.653	394.57	44.49
21-06-2016	388	390	386	388	227200	393.74	393.44	397.573	394.4	44.49
22-06-2016	388	394	386	386	121600	393.56	393.37	397.38	394.22	42.22
23-06-2016	394	394	386	388	94700	393.46	393.37	397.233	394.035	45.23
24-06-2016	390	390	378	380	363500	393.18	393.29	396.8	393.835	36.93
27-06-2016	380	380	376	380	264000	392.88	393.11	396.373	393.61	36.93
28-06-2016	378	382	376	376	648300	392.52	392.79	395.98	393.435	33.38
29-06-2016	384	386	370	386	630600	392.36	392.47	395.753	393.29	47.08
30-06-2016	386	400	386	390	1497400	392.28	392.31	395.487	393.165	51.39
01-07-2016	400	408	388	390	7538800	392.2	392.23	395.287	393.04	51.39
11-07-2016	390	390	384	388	1708800	392.08	392.15	395.02	392.92	49.07
12-07-2016	386	390	386	386	968500	391.94	392.11	394.86	392.85	46.80
13-07-2016	386	392	384	388	1342800	391.9	392.15	394.713	392.69	49.33
14-07-2016	388	388	384	386	2155100	391.84	392.21	394.607	392.545	46.93
15-07-2016	386	388	386	388	1135400	391.88	392.23	394.46	392.48	49.57
18-07-2016	388	388	380	386	2536100	392.14	392.31	394.333	392.385	47.05
19-07-2016	386	390	384	384	1411000	392.12	392.33	394.193	392.245	44.60
20-07-2016	386	394	386	388	2898000	391.6	392.36	393.94	392.135	50.18
21-07-2016	388	404	388	394	6012700	390.92	392.45	393.907	392.105	57.15
22-07-2016	396	404	390	394	1865300	390.52	392.59	393.9	392.105	57.15
25-07-2016	400	404	396	398	1261300	390.68	392.77	393.873	392.13	61.33
26-07-2016	398	414	396	408	6401200	391.04	393.05	393.913	392.32	69.37
27-07-2016	410	412	400	400	2175000	391.08	393.25	394.027	392.45	58.83
28-07-2016	402	402	396	398	2221200	391.04	393.43	394.14	392.55	56.52
29-07-2016	400	406	398	400	1656000	391.4	393.55	394.287	392.69	58.28
01-08-2016	400	406	396	398	2878700	391.76	393.66	394.487	392.83	55.84
02-08-2016	398	414	396	410	8425500	392.32	393.87	394.533	393.055	65.25
03-08-2016	412	420	402	412	2390300	392.92	393.99	394.593	393.29	66.53
04-08-2016	416	424	410	420	2656700	393.64	394.24	394.7	393.585	71.11
05-08-2016	424	432	418	422	2947400	393.92	394.45	394.967	393.895	72.14
08-08-2016	426	444	418	430	5205500	394.4	394.78	395.2	394.245	75.84
09-08-2016	432	438	418	418	2550100	394.6	395.01	395.327	394.525	62.44
10-08-2016	418	426	406	412	3491800	394.68	395.16	395.407	394.77	57.02
11-08-2016	416	416	404	404	4343300	394.84	395.14	395.367	394.98	50.70
12-08-2016	406	410	400	400	2256700	394.96	395.24	395.167	395.205	47.84
15-08-2016	400	402	394	402	1311900	395.04	395.35	395.053	395.42	49.37
16-08-2016	404	410	402	406	1590100	395.24	395.47	394.96	395.65	52.39
18-08-2016	406	410	400	400	885800	395.32	395.53	394.86	395.855	47.79
19-08-2016	400	402	396	400	450100	395.4	395.63	394.907	396.055	47.79
22-08-2016	400	402	394	402	1029000	395.48	395.66	394.92	396.245	49.51
23-08-2016	402	410	396	400	1278600	395.6	395.71	394.893	396.44	47.81
24-08-2016	396	400	396	398	298400	395.72	395.84	394.833	396.625	46.12
25-08-2016	398	410	398	410	2194800	396.08	395.84	394.9	396.865	56.17
26-08-2016	410	412	402	402	233800	396.32	395.89	394.92	397.095	49.53
29-08-2016	402	402	396	398	1782100	396.48	395.87	394.907	397.275	46.57
30-08-2016	398	402	398	400	454500	396.68	395.88	394.907	397.465	48.24
31-08-2016	404	406	400	404	1536400	397	395.93	394.933	397.64	51.50
01-09-2016	406	406	396	404	1333100	397.32	395.96	394.96	397.785	51.50
02-09-2016	402	410	402	410	1197800	397.8	396.06	395.053	397.835	56.29
05-09-2016	410	412	408	410	7543700	398.2	396.16	395.087	397.875	56.29
06-09-2016	410	412	408	410	5206800	398.64	396.27	395.187	397.9	56.29
07-09-2016	410	412	408	410	3204700	399.08	396.41	395.32	397.95	56.29
08-09-2016	410	416	410	414	1756800	399.64	396.6	395.46	397.945	59.84
09-09-2016	418	420	410	416	2231200	400.2	396.83	395.647	397.975	61.53
13-09-2016	416	420	410	416	2795700	400.92	397.05	395.833	397.83	61.53
14-09-2016	418	418	390	404	1118200	401.4	397.14	395.873	397.63	47.62
15-09-2016	400	410	400	408	37200	402.04	397.28	395.873	397.495	51.55
16-09-2016	410	414	408	410	1364100	402.52	397.44	395.82	397.445	53.43
19-09-2016	414	416	406	410	1550200	402.92	397.6	395.847	397.345	53.43
20-09-2016	416	416	410	412	5501400	403.36	397.78	395.94	397.305	55.44
21-09-2016	414	414	410	410	2645900	403.8	397.94	396.033	397.215	52.98
22-09-2016	410	414	410	410	335000	404.28	398.11	396.167	397.215	52.98
23-09-2016	410	416	410	410	436100	404.72	398.31	396.34	397.215	52.98
26-09-2016	410	416	410	410	240600	405.2	398.52	396.54	397.255	52.98
27-09-2016	410	414	410	410	352000	405.64	398.76	396.7	397.255	52.98
28-09-2016	412	414	410	410	1101800	406.12	399.13	396.913	397.28	52.98
29-09-2016	410	416	410	412	569500	406.68	399.4	397.113	397.315	56.02
30-09-2016	412	418	408	410	714600	407.12	399.36	397.28	397.235	52.38
03-10-2016	414	414	402	408	338400	407.4	399.16	397.433	397.28	48.94
04-10-2016	408	408	400	402	378700	407.56	399.04	397.58	397.315	40.39
05-10-2016	402	404	400	402	146800	407.64	399.16	397.727	397.315	40.39
06-10-2016	406	406	400	400	215600	407.48	399.26	397.86	397.305	37.83
07-10-2016	410	500	406	500	12029900	409.48	400.28	398.66	397.89	85.90
10-10-2016	550	560	505	505	6324200	411.62	401.33	399.493	398.51	86.46
11-10-2016	505	515	484	496	1644000	413.54	402.47	400.213	399.1	80.24
12-10-2016	500	515	496	500	3924700	415.58	403.67	400.967	399.76	80.90
13-10-2016	505	520	492	500	946600	417.38	404.85	401.707	400.245	80.90
14-10-2016	494	535	494	505	1695800	419.24	406.08	402.407	400.755	81.78
17-10-2016	505	510	500	505	449300	420.94	407.29	403.14	401.26	81.78
18-10-2016	505	510	500	505	855400	422.6	408.26	403.833	401.875	81.78
19-10-2016	505	510	500	505	1146300	424.1	409.25	404.553	402.425	81.78
20-10-2016	500	525	500	505	801600	425.84	410.22	405.287	402.955	81.78
21-10-2016	505	510	500	500	1948500	427.6	411.14	405.973	403.455	76.67
24-10-2016	505	515	500	500	664600	429.52	412.18	406.6	403.905	76.67
25-10-2016	510	580	505	560	7355400	432.72	413.84	407.733	404.555	87.52
26-10-2016	565	570	525	540	1734900	435.48	415.26	408.727	405.16	75.00
27-10-2016	530	545	525	545	1143300	438.26	416.75	409.733	405.785	75.93
28-10-2016	545	555	535	550	367900	441.26	418.29	410.773	406.46	76.85
31-10-2016	545	545	535	545	258900	444.16	419.78	411.807	407.22	73.80
01-11-2016	545	545	510	525	1310500	446.62	421.05	412.647	407.845	63.02
02-11-2016	510	515	505	510	561600	448.82	422.21	413.413	408.375	56.36
03-11-2016	505	515	472	480	1441500	450.46	423.09	414.047	408.74	45.92
04-11-2016	480	488	476	482	463100	451.9	423.99	414.527	409.15	46.63
07-11-2016	482	492	480	490	446000	453.66	424.99	415.147	409.605	49.49
08-11-2016	484	494	482	494	188800	455.58	426.03	415.773	410.075	50.90
09-11-2016	494	500	480	500	744200	457.58	427.13	416.447	410.575	53.03
10-11-2016	500	500	468	468	2541700	458.86	427.93	416.907	410.915	42.47
11-11-2016	468	468	432	432	1065500	459.42	428.37	417.113	411.075	34.22
14-11-2016	448	448	428	440	365400	460.02	428.91	417.38	411.295	37.14
15-11-2016	440	440	400	440	169600	460.62	429.41	417.647	411.47	37.14
16-11-2016	438	438	420	426	502700	460.94	429.79	417.827	411.625	34.07
17-11-2016	434	434	396	400	3069300	460.74	429.91	417.853	411.675	29.23
18-11-2016	400	408	394	394	956100	460.34	429.99	417.847	411.68	28.23
21-11-2016	394	404	394	402	107400	460.06	430.13	417.907	411.75	31.58
22-11-2016	402	406	394	402	250700	459.78	430.35	417.96	411.82	31.58
23-11-2016	404	406	404	406	271800	459.82	430.61	418.033	411.86	33.38
24-11-2016	406	408	402	406	768100	459.78	430.91	418.113	411.85	33.38
25-11-2016	404	426	404	426	1324100	460.1	431.31	418.327	411.89	42.21
28-11-2016	430	450	426	436	1387000	460.62	431.77	418.607	412.04	46.06
29-11-2016	446	446	426	436	70100	461.1	432.23	418.887	412.23	46.06
30-11-2016	434	442	432	434	95400	461.58	432.69	419.153	412.42	45.36
01-12-2016	440	440	430	440	2300	462.18	433.23	419.467	412.67	47.92
02-12-2016	444	444	442	442	56200	462.82	433.77	419.813	412.96	48.78
05-12-2016	442	442	420	440	26000	463.42	434.31	420.153	413.26	47.93
06-12-2016	440	440	428	434	83800	463.9	434.77	420.473	413.5	45.36
07-12-2016	430	450	430	450	587900	464.7	435.41	420.987	413.86	52.64
08-12-2016	452	456	442	444	403100	465.34	436.01	421.38	414.17	49.95
09-12-2016	446	456	442	444	204400	466.02	436.57	421.58	414.465	49.95
13-12-2016	442	442	442	442	161600	466.7	437.05	421.673	414.75	48.99
14-12-2016	450	450	440	442	605900	467.5	437.53	421.86	415.06	48.99
15-12-2016	450	450	440	442	100900	468.3	437.97	422.207	415.37	48.99
16-12-2016	446	446	440	440	151400	469.1	438.29	422.54	415.67	47.83
19-12-2016	450	450	440	440	726400	467.9	438.69	422.82	415.97	47.83
20-12-2016	448	448	436	438	335000	466.56	439.09	423.073	416.26	46.56
21-12-2016	450	450	436	440	83400	465.44	439.49	423.46	416.52	48.05
22-12-2016	442	442	420	430	627300	464.04	439.81	423.793	416.735	41.77
23-12-2016	430	440	420	428	574700	462.6	439.99	424.1	416.93	40.63
27-12-2016	430	440	430	436	1020800	461.22	440.23	424.46	417.11	46.89
28-12-2016	440	450	438	444	140600	460	440.47	424.86	417.355	52.30
29-12-2016	444	444	440	440	414000	458.7	440.65	425.073	417.55	49.58
30-12-2016	448	448	440	440	481600	457.4	440.75	425.3	417.765	49.58
03-01-2017	448	448	440	448	107500	456.26	441.05	425.567	418.03	55.01
04-01-2017	448	464	446	448	27000	455.22	441.41	425.833	418.285	55.01
05-01-2017	462	462	440	458	189200	454.38	441.95	426.247	418.545	61.09
06-01-2017	448	460	446	458	49600	452.34	442.53	426.673	418.885	61.09
09-01-2017	458	462	458	460	108800	450.74	443.11	427.087	419.23	62.27
10-01-2017	460	460	442	458	16300	449	443.63	427.5	419.55	60.30
11-01-2017	458	458	458	458	200	447.16	444.21	427.913	419.87	60.30
12-01-2017	452	462	450	458	122600	445.42	444.79	428.327	420.21	60.30
13-01-2017	458	458	444	450	164400	443.92	445.27	428.673	420.465	52.06
16-01-2017	458	458	442	442	41300	442.56	445.69	428.993	420.7	45.38
17-01-2017	450	450	440	446	1279500	441.88	446.17	429.353	421.005	48.91
18-01-2017	446	446	440	442	212700	441.08	446.49	429.687	421.165	45.73
19-01-2017	446	446	440	444	207400	440.16	446.91	430.047	421.4	47.57
20-01-2017	444	444	440	440	1038000	439.08	447.33	430.38	421.6	44.33
23-01-2017	444	446	440	440	800300	437.88	447.73	430.713	421.805	44.33
24-01-2017	440	444	440	440	543300	437.32	448.09	431.06	422.01	44.33
25-01-2017	442	446	440	440	3674400	437.48	448.45	431.407	422.205	44.33
26-01-2017	440	444	440	444	129100	437.56	448.79	431.793	422.425	49.00
27-01-2017	444	444	440	440	101400	437.56	449.09	432.127	422.625	44.94
30-01-2017	440	442	440	442	102900	437.88	449.41	432.487	422.84	47.29
31-01-2017	444	444	420	442	31100	438.72	449.73	432.847	423.07	47.29
01-02-2017	440	442	440	440	114800	439.64	449.99	433.207	423.295	45.06
02-02-2017	442	442	440	442	205100	440.44	450.25	433.567	423.54	47.72
03-02-2017	440	444	440	442	358800	441.24	450.51	433.98	423.78	47.72
06-02-2017	440	444	440	440	258800	441.92	450.87	434.38	424.005	45.18
07-02-2017	440	444	440	442	569500	442.64	451.21	434.82	424.245	48.15
08-02-2017	442	442	432	440	883500	442.92	451.51	435.18	424.475	45.50
09-02-2017	440	442	440	440	630300	443	451.81	435.513	424.705	45.50
10-02-2017	444	448	440	448	259000	443.24	452.17	435.9	424.975	56.58
13-02-2017	446	446	442	442	14700	443.4	452.49	436.26	425.215	48.60
14-02-2017	450	460	440	460	258100	443.8	452.99	436.753	425.55	64.69
16-02-2017	460	462	450	450	128900	443.96	453.39	437.167	425.85	54.48
17-02-2017	450	456	440	454	33600	444.24	453.83	437.62	426.175	57.38
20-02-2017	442	452	440	448	200800	444.52	454.21	438.02	426.485	52.03
21-02-2017	440	448	440	446	19000	444.44	454.57	438.42	426.85	50.35
22-02-2017	444	448	440	448	213000	444.52	454.93	438.847	427.165	52.02
23-02-2017	440	442	440	440	5024600	444.44	455.23	439.193	427.295	45.43
24-02-2017	440	440	440	440	131800	444.4	455.55	439.5	427.355	45.43
27-02-2017	448	448	440	446	135900	444.48	455.99	439.847	427.515	50.85
28-02-2017	444	444	440	440	15800	444.44	456.37	440.127	427.765	45.94
01-03-2017	444	446	444	444	51200	444.52	456.81	440.367	428.035	49.44
02-03-2017	450	450	440	442	531100	444.56	456.23	440.647	428.255	47.77
03-03-2017	440	448	440	448	12900	444.76	455.66	440.98	428.495	52.91
06-03-2017	444	446	442	442	10400	444.8	455.12	441.26	428.795	47.84
07-03-2017	450	450	440	440	210500	445	454.52	441.54	429.095	46.25
08-03-2017	440	456	440	450	150500	445.44	454.02	441.807	429.435	54.41
09-03-2017	454	510	452	458	117100	445.88	453.55	442.113	429.815	59.68
10-03-2017	462	486	452	454	327900	446.08	453.04	442.34	430.165	56.18
13-03-2017	476	476	452	454	535500	446.36	452.53	442.553	430.395	56.18
14-03-2017	454	454	450	450	86300	446.56	451.98	442.687	430.615	52.61
15-03-2017	450	456	450	452	171800	446.64	451.45	442.913	430.835	54.18
16-03-2017	460	460	450	460	110500	446.88	451.05	443.233	431.095	59.90
17-03-2017	452	460	450	458	396500	446.88	450.63	443.593	431.405	57.95
20-03-2017	464	478	458	462	6100	446.96	449.65	444.007	431.745	60.71
21-03-2017	460	470	450	468	186000	447.12	448.93	444.447	432.095	64.46
22-03-2017	478	500	468	496	172200	447.88	448.44	445.047	432.595	76.00
23-03-2017	498	498	458	478	52800	448.28	447.72	445.567	433.005	62.05
24-03-2017	480	480	452	476	55100	448.64	447.03	446.073	433.405	60.72
27-03-2017	456	476	452	476	121700	449.16	446.54	446.567	433.795	60.72
29-03-2017	476	486	476	484	2200	450	446.28	447.127	434.245	64.28
30-03-2017	484	484	480	480	5300	450.68	446.28	447.673	434.685	61.29
31-03-2017	476	476	448	452	288400	450.88	445.98	447.953	434.985	45.37
03-04-2017	466	468	434	440	417800	450.8	445.48	448.207	435.235	40.52
04-04-2017	440	448	434	440	105700	450.8	444.94	448.487	435.485	40.52
05-04-2017	450	450	430	442	1394300	450.84	444.36	448.767	435.745	41.72
06-04-2017	446	458	440	452	88700	451.08	444.2	449.087	436.065	47.46
07-04-2017	458	458	444	452	638600	451.32	444.4	449.407	436.385	47.46
10-04-2017	454	460	450	458	386800	451.6	444.58	449.727	436.745	50.82
11-04-2017	460	460	450	458	362900	451.96	444.76	450.047	437.085	50.82
12-04-2017	458	458	458	458	25400	452.28	445.08	450.367	437.435	50.82
13-04-2017	466	466	452	458	136000	452.6	445.66	450.687	437.785	50.82
17-04-2017	458	468	450	456	292700	452.92	446.28	450.967	438.135	49.40
18-04-2017	454	458	452	456	592000	453.2	446.82	451.233	438.475	49.40
20-04-2017	452	458	450	450	235000	453.36	447.3	451.46	438.825	45.03
21-04-2017	444	458	444	450	22500	453.56	447.74	451.767	439.175	45.03
25-04-2017	446	452	440	450	44000	453.72	448.18	452.047	439.545	45.03
26-04-2017	432	454	432	450	59400	453.92	448.42	452.313	439.865	45.03
27-04-2017	456	460	442	442	52200	453.96	448.48	452.527	440.125	38.86
28-04-2017	434	442	430	432	1521400	453.64	448.44	452.66	440.335	32.80
02-05-2017	424	438	424	436	1274500	453.52	448.46	452.833	440.575	37.03
03-05-2017	438	440	436	436	697200	453.04	448.42	453.007	440.825	37.03
04-05-2017	436	440	436	436	668900	452.76	448.36	453.18	441.065	37.03
05-05-2017	436	436	432	436	19300	452.4	448.32	453.353	441.315	37.03
08-05-2017	436	436	430	430	108000	452.04	448.28	453.487	441.525	32.86
09-05-2017	436	436	422	424	675400	451.6	448.02	453.58	441.715	29.31
10-05-2017	424	426	420	420	277000	451.04	447.78	453.633	441.895	27.20
12-05-2017	410	420	404	412	53200	450.48	447.46	453.647	442.015	23.54
15-05-2017	408	434	406	426	178100	450.2	447.3	453.767	442.175	38.99
16-05-2017	426	426	420	420	5900	449.68	447.08	453.887	442.305	35.66
17-05-2017	408	448	408	410	498300	449.08	446.76	453.94	442.365	30.93
18-05-2017	408	430	406	430	700	448.8	446.66	454.14	442.475	46.29
19-05-2017	428	430	412	428	39600	448.52	446.54	453.66	442.615	45.20
22-05-2017	430	436	420	428	480500	448.12	446.44	453.147	442.765	45.20
23-05-2017	430	430	414	426	440700	447.8	446.3	452.68	442.895	44.01
24-05-2017	428	428	428	428	1200	447.56	446.28	452.2	443.045	45.56
26-05-2017	430	434	424	434	178600	447.24	446.34	451.76	443.165	50.02
29-05-2017	434	438	420	430	165200	446.68	446.28	451.26	443.255	47.24
30-05-2017	426	428	414	428	23800	446.16	446.12	450.747	443.295	45.87
31-05-2017	422	428	408	408	1997600	445.24	445.8	450.1	443.225	34.93
02-06-2017	408	412	408	410	25599200	444.44	445.5	449.467	443.125	36.56
05-06-2017	418	430	408	410	1892700	443.6	445.12	448.833	443.085	36.56
06-06-2017	418	420	418	418	156400	442.76	444.82	448.287	443.115	43.16
07-06-2017	416	416	410	416	3400	441.92	444.4	447.727	443.175	41.99
08-06-2017	416	430	414	414	282500	440.96	443.96	446.753	443.245	40.79
09-06-2017	414	414	414	414	25900	439.88	443.5	445.913	443.305	40.79
12-06-2017	410	422	410	422	1463200	438.4	443.14	445.093	443.385	47.71
13-06-2017	422	422	422	422	564400	437.28	442.78	444.24	443.495	47.71
14-06-2017	422	432	422	432	817100	436.4	442.52	443.487	443.655	55.28
15-06-2017	420	428	420	428	642800	435.44	442.3	442.84	443.785	52.03
16-06-2017	426	426	426	426	433800	434.28	442.14	442.28	443.915	50.44
19-06-2017	426	426	426	426	705400	433.2	441.94	441.92	444.055	50.44
20-06-2017	428	428	426	426	85000	432.68	441.78	441.547	444.135	50.44
21-06-2017	430	430	426	430	11900	432.48	441.64	441.147	444.275	53.96
22-06-2017	430	430	426	428	48500	432.24	441.52	440.707	444.425	51.97
03-07-2017	440	440	428	428	287000	431.96	441.4	440.227	444.565	51.97
04-07-2017	428	428	428	428	66200	431.48	441.28	439.96	444.685	51.97
05-07-2017	440	440	420	432	40300	431.08	441.2	439.96	444.825	56.02
07-07-2017	432	432	406	420	11500	430.32	440.96	439.827	444.875	44.03
10-07-2017	420	430	420	428	7600	429.72	440.84	439.747	444.965	51.49
11-07-2017	428	428	428	428	100	429.12	440.7	439.76	445.055	51.49
12-07-2017	428	430	410	430	26500	428.56	440.58	439.96	445.155	53.29
13-07-2017	424	430	406	430	6700	428.04	440.48	440.2	445.235	53.29
17-07-2017	428	428	428	428	700	427.48	440.34	440.373	445.295	51.09
18-07-2017	410	428	410	414	151100	426.76	440.06	440.453	445.285	38.94
19-07-2017	416	416	400	402	459400	425.8	439.68	440.427	445.275	31.94
20-07-2017	400	416	400	404	89600	424.88	439.3	440.413	445.255	34.07
21-07-2017	400	408	400	404	208400	423.96	438.94	440.267	445.225	34.07
24-07-2017	406	406	400	402	106700	423.16	438.56	440.04	445.185	32.87
25-07-2017	400	402	398	400	171500	422.52	438.08	439.8	445.125	31.68
26-07-2017	406	406	394	400	113900	421.8	437.66	439.573	445.075	31.68
27-07-2017	400	400	394	400	40100	421.08	437.06	439.307	445.025	31.68
28-07-2017	398	400	392	398	17100	420.32	436.54	439.013	444.965	30.30
31-07-2017	398	400	386	390	363400	419.4	435.9	438.68	444.865	25.53
01-08-2017	390	390	378	378	385100	418.36	435.2	438.307	444.705	20.35
02-08-2017	380	384	372	376	1302000	417.4	434.5	437.813	444.535	19.64
03-08-2017	380	380	368	372	125300	416.44	433.74	437.333	444.335	18.25
04-08-2017	370	372	360	366	1278200	415.52	433	436.813	444.115	16.39
07-08-2017	374	376	360	366	814100	414.32	432.26	436.307	443.905	16.39
08-08-2017	360	366	352	360	58100	413.12	431.4	435.76	443.695	14.66
09-08-2017	360	372	360	360	282200	412.12	430.6	435.213	443.485	14.66
10-08-2017	362	374	360	368	126900	410.88	429.84	434.733	443.325	26.66
11-08-2017	368	368	350	360	46500	409.52	429.02	434.2	442.625	23.15
14-08-2017	354	358	340	350	593300	407.96	428.04	433.613	441.85	19.67
15-08-2017	350	350	342	350	8100	406.44	427.12	433.013	441.12	19.67
16-08-2017	350	358	350	350	218200	404.88	426.22	432.48	440.37	19.67
18-08-2017	350	350	344	350	116300	403.2	425.22	431.96	439.62	19.67
21-08-2017	352	352	350	350	1103000	401.6	424.14	431.387	438.845	19.67
22-08-2017	350	352	348	352	107200	400.08	423.12	430.773	438.08	23.02
23-08-2017	352	352	350	350	91100	398.92	422.08	430.173	437.305	22.03
24-08-2017	352	358	350	356	151700	397.84	421.14	429.613	436.56	31.55
25-08-2017	354	356	348	356	123600	396.76	420.18	429	435.815	31.55
28-08-2017	354	358	354	358	1900	395.56	419.16	428.4	435.105	34.63
29-08-2017	354	358	344	358	236900	394.4	418.16	427.733	434.395	34.63
30-08-2017	358	358	350	352	42600	393.16	417.06	427.027	433.355	29.94
31-08-2017	354	356	342	356	54300	392	415.94	426.333	432.435	36.15
04-09-2017	348	356	348	356	7100	390.68	414.54	425.653	431.49	36.15
05-09-2017	350	352	346	352	49000	389.28	413.28	424.947	430.5	32.78
06-09-2017	350	356	350	356	20700	387.76	412.08	424.267	429.555	38.92
07-09-2017	356	370	356	364	85400	386.48	410.96	423.693	428.75	48.95
08-09-2017	370	372	352	368	49800	385.32	409.8	423.2	428.04	53.10
11-09-2017	368	368	350	350	29300	383.8	408.5	422.56	427.39	38.10
12-09-2017	352	352	344	346	246300	382.2	407.44	421.92	426.71	35.68
13-09-2017	346	348	342	344	249900	380.48	406.48	421.253	425.98	34.51
14-09-2017	346	350	344	346	75300	378.84	405.54	420.627	425.24	36.75
15-09-2017	344	348	342	344	54500	377.16	404.56	419.987	424.46	35.44
18-09-2017	344	344	340	342	169600	375.44	403.46	419.333	423.83	34.13
19-09-2017	342	342	338	338	688900	373.56	402.32	418.653	423.36	31.62
20-09-2017	338	338	326	330	1575100	371.76	401.04	417.893	422.81	27.29
22-09-2017	332	332	326	330	369300	369.8	399.76	417.16	422.26	27.29
25-09-2017	330	330	328	328	62900	367.8	398.46	416.4	421.77	26.24
26-09-2017	330	330	320	320	544800	365.6	397.08	415.587	421.37	22.54
27-09-2017	320	320	318	320	212600	363.4	395.72	414.787	421	22.54
28-09-2017	314	318	314	318	28700	361.2	394.34	413.96	420.58	21.65
29-09-2017	318	318	312	318	19600	359.28	393.02	413.133	420.16	21.65
02-10-2017	318	320	318	318	29500	357.6	391.7	412.32	419.72	21.65
03-10-2017	318	318	316	318	22400	355.88	390.38	411.493	419.28	21.65
04-10-2017	318	320	314	318	61600	354.16	389.06	410.68	418.74	21.65
05-10-2017	320	320	310	316	400900	352.44	387.8	409.853	418.14	20.48
06-10-2017	316	316	310	312	21100	350.68	386.6	408.947	417.52	18.35
09-10-2017	314	314	310	312	19200	348.92	385.36	408.08	416.91	18.35
10-10-2017	312	312	302	312	16400	347.16	384.12	407.093	416.27	18.35
11-10-2017	312	312	306	310	7000	345.4	382.86	406.16	415.61	17.23
12-10-2017	308	310	304	308	290900	343.76	381.58	405.187	414.95	16.17
13-10-2017	308	310	306	306	78400	342.32	380.34	404.24	414.31	15.16
16-10-2017	308	308	300	302	4602200	340.84	379.12	403.28	413.57	13.37
17-10-2017	304	306	300	300	2145800	339.4	377.92	402.293	412.85	12.57
18-10-2017	302	302	296	296	395100	338	376.76	401.333	412.11	11.13
19-10-2017	298	300	294	296	720400	336.6	375.46	400.373	411.38	11.13
20-10-2017	296	296	288	290	1490900	335.2	374.16	399.333	410.62	9.29
23-10-2017	290	290	280	288	351100	333.76	372.94	398.32	409.85	8.76
24-10-2017	296	296	282	288	75300	332.16	371.52	397.28	409.09	8.76
25-10-2017	288	298	284	286	1327800	330.68	370.1	396.24	408.32	8.23
26-10-2017	286	294	286	290	475300	329.48	368.72	395.187	407.58	18.91
27-10-2017	290	304	280	280	861300	328.08	367.26	394.107	406.78	14.40
30-10-2017	282	284	276	282	952700	326.72	365.8	393.053	406.04	18.58
31-10-2017	280	282	276	278	1129200	325.28	364.24	391.907	405.29	16.81
01-11-2017	278	278	276	278	553800	323.84	362.72	390.707	404.5	16.81
02-11-2017	276	280	274	278	459400	322.36	361.22	389.533	403.67	16.81
03-11-2017	278	278	272	276	258400	320.88	359.9	388.347	402.85	15.87
06-11-2017	278	306	276	302	416000	319.8	358.82	387.36	402.16	52.89
07-11-2017	298	308	296	304	447500	318.76	357.76	386.373	401.44	54.55
08-11-2017	306	330	304	310	1421300	317.8	356.68	385.373	400.75	59.19
09-11-2017	308	320	304	320	213200	317.04	355.72	384.453	400.06	65.51
10-11-2017	320	320	314	314	106600	316.28	354.72	383.467	399.34	59.55
13-11-2017	314	314	308	308	76800	315.32	353.66	382.4	398.58	54.24
14-11-2017	310	316	296	308	88500	314.36	352.52	381.147	397.83	54.24
15-11-2017	308	314	308	314	19800	313.6	351.44	380.053	397.11	58.53
16-11-2017	310	320	308	320	43000	312.88	350.32	379.013	396.42	62.33
17-11-2017	316	328	308	320	27600	312	349.24	377.973	395.77	62.33
20-11-2017	320	322	310	310	196600	310.84	348.08	376.813	395.11	52.95
21-11-2017	310	310	304	304	34500	309.92	346.86	375.64	394.4	48.25
22-11-2017	306	316	304	306	116100	309.12	345.66	374.667	393.72	49.85
23-11-2017	306	308	304	304	400	308.32	344.4	373.76	393.02	48.25
24-11-2017	306	310	302	302	73100	307.44	343.14	372.84	392.33	46.63
27-11-2017	308	344	300	344	554600	307.44	342.3	372.187	391.85	69.62
28-11-2017	344	346	310	312	708800	306.84	341.14	371.253	391.21	51.44
29-11-2017	322	328	312	312	390500	306.32	339.94	370.32	390.57	51.44
30-11-2017	304	312	302	302	147000	305.76	338.76	369.28	389.86	46.99
04-12-2017	304	308	290	290	1896200	304.96	337.38	368.16	389.11	42.27
05-12-2017	292	294	282	282	2946400	304.04	335.92	366.987	388.31	39.42
06-12-2017	282	288	276	276	3503100	303.16	334.38	365.773	387.48	37.39
07-12-2017	276	278	276	276	372700	302.28	332.84	364.573	386.66	37.39
08-12-2017	272	280	270	280	131400	301.52	331.36	363.4	385.85	39.79
11-12-2017	280	284	266	280	523500	300.76	330.02	362.267	385.04	39.79
12-12-2017	280	280	276	278	28000	299.96	328.78	361.12	384.23	38.93
13-12-2017	274	274	270	272	17700	299.04	327.46	359.933	383.38	36.37
14-12-2017	280	282	270	280	24400	298.28	326.22	358.8	382.58	41.85
15-12-2017	280	286	278	284	68300	297.64	325.04	357.747	381.8	44.43
18-12-2017	282	282	276	276	24000	296.92	323.8	356.707	380.94	40.56
19-12-2017	284	284	270	270	1290300	296.08	322.5	355.6	380.08	37.89
20-12-2017	270	280	270	270	748000	295.24	321.2	354.493	379.13	37.89
21-12-2017	272	280	268	270	350500	294.44	319.92	353.387	378.23	37.89
22-12-2017	268	272	268	272	104800	293.72	318.74	352.293	377.32	39.55
27-12-2017	272	278	270	270	12100	293	317.66	351.227	376.43	38.44
28-12-2017	278	278	268	268	711900	292.32	316.58	350.187	375.54	37.32
29-12-2017	268	290	264	290	3111100	292.12	315.76	349.32	374.75	53.42
02-01-2018	274	284	264	278	25500	291.76	314.88	348.427	373.94	46.42
03-01-2018	278	278	268	270	51100	291.24	313.92	347.387	373.09	42.42
04-01-2018	272	272	268	272	105300	290.88	313.04	346.4	372.22	43.73
05-01-2018	272	272	266	272	143800	290.56	312.16	345.48	371.38	43.73
08-01-2018	272	272	272	272	22700	290.24	311.2	344.427	370.52	43.73
09-01-2018	272	272	268	268	293600	289.88	310.28	343.36	369.65	41.39
10-01-2018	268	270	262	266	1276600	289.4	309.44	342.28	368.74	40.23
11-01-2018	266	268	260	266	352700	289.12	308.6	341.213	367.86	40.23
12-01-2018	262	266	258	260	470800	288.68	307.7	340.093	366.96	36.66
15-01-2018	264	268	258	268	115400	288.48	306.88	338.987	366.05	43.82
16-01-2018	268	268	262	264	131600	288.2	306.02	337.88	365.08	41.30
17-01-2018	260	268	256	268	880600	288	305.18	336.813	364.15	44.72
18-01-2018	266	268	258	260	592900	287.68	304.28	335.827	363.18	39.74
19-01-2018	260	260	254	254	489300	286.72	303.26	334.787	362.2	36.46
22-01-2018	258	264	254	260	151500	285.84	302.3	333.787	361.24	41.65
23-01-2018	260	268	254	268	506400	285	301.4	332.787	360.28	47.77
24-01-2018	258	262	256	260	400800	283.8	300.42	331.747	359.29	42.92
25-01-2018	260	260	246	248	6122300	282.48	299.38	330.64	358.22	36.87
26-01-2018	250	260	248	250	4671700	281.32	298.32	329.547	357.13	38.43
29-01-2018	252	252	248	250	9138900	280.16	297.26	328.4	355.9	38.43
30-01-2018	250	250	248	250	1655500	278.88	296.24	327.253	354.76	38.43
31-01-2018	248	250	246	246	1980100	277.4	295.14	326.013	353.61	36.20
01-02-2018	250	254	248	250	12454500	276	294	324.827	352.48	39.95
02-02-2018	250	258	248	250	5587500	274.8	292.82	323.653	351.31	39.95
05-02-2018	248	252	246	250	978700	273.72	291.82	322.48	350.16	39.95
06-02-2018	248	250	242	248	1849900	272.56	290.84	321.293	349.14	38.54
07-02-2018	250	250	238	240	5654300	271.28	289.8	320.027	348.14	33.43
08-02-2018	242	276	242	260	5165900	270.44	288.94	318.907	347.24	50.93
09-02-2018	250	266	244	258	2659500	268.72	288.08	317.773	346.32	49.53
12-02-2018	268	268	256	258	554600	267.64	287.24	316.64	345.35	49.53
13-02-2018	260	266	256	262	489300	266.64	286.48	315.507	344.4	52.56
14-02-2018	268	268	258	262	377100	265.84	285.8	314.453	343.42	52.56
15-02-2018	262	268	260	262	882300	265.28	285.12	313.347	342.44	52.56
19-02-2018	264	264	260	260	776900	264.84	284.44	312.227	341.45	50.66
20-02-2018	260	270	256	270	1806500	264.72	283.94	311.16	340.51	58.69
21-02-2018	268	274	262	268	742300	264.56	283.42	310.08	339.57	56.70
22-02-2018	268	308	266	276	1188600	264.48	283	309.067	338.67	62.22
23-02-2018	278	298	278	286	520600	264.6	282.68	308.213	337.85	67.75
26-02-2018	286	304	284	296	1762300	264.96	282.46	307.507	337.08	72.14
27-02-2018	300	300	260	284	370600	265.2	282.12	306.707	336.25	61.35
28-02-2018	284	286	280	286	50800	265.32	281.8	305.92	335.43	62.36
01-03-2018	286	286	280	280	245300	265.24	281.44	305.107	334.62	57.50
02-03-2018	280	286	276	278	289700	265.28	281.1	304.293	333.85	55.93
05-03-2018	278	280	260	278	731800	265.44	280.76	303.48	333.06	55.93
06-03-2018	286	286	264	264	338700	265.32	280.28	302.573	332.2	45.81
07-03-2018	274	274	262	268	378600	265.28	279.86	301.707	331.36	48.67
08-03-2018	270	270	260	260	123900	265.04	279.38	300.84	330.48	43.71
09-03-2018	260	266	260	266	105200	264.96	278.98	300.093	329.66	47.99
12-03-2018	266	268	260	268	645900	264.96	278.64	299.373	328.88	49.37
13-03-2018	284	284	260	260	3678700	264.36	278.24	298.627	328.08	44.30
14-03-2018	260	268	260	262	165300	264.04	277.9	297.933	327.33	45.80
15-03-2018	262	262	260	262	3805500	263.88	277.56	297.24	326.51	45.80
16-03-2018	264	264	262	262	547900	263.68	277.28	296.587	325.72	45.80
19-03-2018	264	266	262	262	337600	263.48	277.02	295.933	324.98	45.80
20-03-2018	262	266	260	262	906200	263.28	276.76	295.227	324.14	45.80
21-03-2018	276	276	262	262	118600	263.16	276.52	294.573	323.31	45.80
22-03-2018	262	272	260	264	36000	263.12	276.26	294	322.49	47.98
23-03-2018	264	270	262	264	311000	263.08	276.1	293.427	321.68	47.98
26-03-2018	270	272	264	266	42500	263.2	275.94	292.867	320.87	50.31
27-03-2018	266	270	262	264	82900	263.12	275.8	292.293	320.02	48.00
28-03-2018	262	266	260	266	1209700	263.16	275.68	291.733	319.2	50.45
29-03-2018	266	266	260	260	2840900	263	275.5	291.12	318.36	43.79
02-04-2018	262	266	260	264	804600	263.08	275.38	290.547	317.64	48.65
03-04-2018	264	266	260	264	228900	263.28	275	289.933	316.91	48.65
04-04-2018	274	274	264	266	64000	263.4	274.62	289.333	316.19	51.11
05-04-2018	268	268	262	264	187800	263.32	274.16	288.707	315.42	48.61
06-04-2018	268	268	260	264	367300	263.4	273.6	288.08	314.66	48.61
09-04-2018	270	270	266	266	93600	263.76	273.12	287.507	313.92	51.37
10-04-2018	270	270	264	266	177800	264.08	272.7	286.907	313.18	51.37
11-04-2018	270	270	260	262	347500	264.32	272.24	286.28	312.38	45.67
12-04-2018	270	270	262	264	55300	264.6	271.74	285.693	311.59	48.73
13-04-2018	268	272	264	270	1311600	265.08	271.24	285.12	310.78	56.63
16-04-2018	270	276	268	268	56600	265.44	270.72	284.48	309.98	53.66
17-04-2018	268	274	266	266	268700	265.76	270.28	283.8	309.18	50.80
18-04-2018	270	274	270	270	877300	266.16	269.94	283.267	308.4	55.87
19-04-2018	274	300	264	270	324900	266.6	269.58	282.76	307.62	55.87
20-04-2018	278	298	268	278	192900	267.36	269.32	282.32	306.86	64.39
23-04-2018	278	294	272	290	1335500	267.96	269.2	281.947	306.17	72.86
24-04-2018	294	294	274	278	763600	268.36	268.54	281.507	305.42	58.01
25-04-2018	288	288	270	280	108800	268.8	268.22	281.093	304.68	59.49
26-04-2018	280	280	266	274	650700	269.04	267.84	280.667	303.89	53.40
27-04-2018	274	276	262	266	214800	269.12	267.48	280.24	303.12	46.56
30-04-2018	266	280	264	266	429100	269.2	267.24	279.813	302.31	46.56
02-05-2018	274	274	262	266	321000	269.32	267.08	279.4	301.5	46.56
03-05-2018	270	270	256	262	1076900	269.16	266.94	279.013	300.66	43.11
04-05-2018	262	262	242	254	1386100	268.88	266.72	278.573	299.78	37.18
07-05-2018	250	264	250	256	371600	268.48	266.48	278.16	298.92	39.42
08-05-2018	264	264	236	240	2752200	267.56	266.08	277.64	298.05	30.14
09-05-2018	240	254	240	246	78100	266.56	265.76	277.16	297.27	36.21
11-05-2018	252	258	246	254	96600	265.96	265.58	276.733	296.52	43.28
14-05-2018	258	260	246	254	141200	265.32	265.32	276.307	295.77	43.28
15-05-2018	254	254	252	252	12100	264.76	265	275.88	295.02	41.93
16-05-2018	262	262	252	252	4900	264.24	264.76	275.48	294.28	41.93
17-05-2018	260	260	248	252	178700	263.72	264.58	275.08	293.54	41.93
18-05-2018	262	262	246	252	192700	263.48	264.4	274.68	292.8	41.93
21-05-2018	250	252	240	246	1093400	263.04	264.16	274.253	292.04	37.25
22-05-2018	244	246	244	244	168800	262.72	263.88	273.827	291.31	35.81
23-05-2018	240	248	240	248	84300	262.36	263.66	273.44	290.66	40.73
24-05-2018	244	250	244	250	96900	262	263.48	273.093	290.03	43.08
25-05-2018	252	252	246	248	46100	261.76	263.06	272.747	289.41	41.32
28-05-2018	250	256	246	250	269300	261.52	262.78	272.44	288.83	43.79
30-05-2018	252	252	242	250	375900	261.28	262.58	272.133	288.25	43.79
31-05-2018	248	250	248	248	79800	261	262.34	271.853	287.69	41.75
04-06-2018	248	254	248	250	269700	260.76	262.12	271.6	287.14	44.54
05-06-2018	254	254	244	248	29000	260.48	261.88	271.333	286.54	42.35
06-06-2018	240	252	240	250	2700	260.24	261.7	271.093	285.99	45.24
07-06-2018	252	252	246	246	48100	259.88	261.5	270.8	285.47	40.84
08-06-2018	250	252	248	248	611600	259.56	261.32	270.587	284.96	43.79
20-06-2018	248	248	240	242	1068300	259.08	261.14	270.32	284.42	37.71
21-06-2018	246	246	238	240	176700	258.6	260.86	270.067	283.87	35.92
22-06-2018	240	240	232	232	282800	257.92	260.54	269.76	283.28	29.83
25-06-2018	240	240	232	232	195100	257.36	260.18	269.453	282.68	29.83
26-06-2018	232	232	230	230	391300	256.68	259.88	269.147	282.08	28.43
27-06-2018	228	232	224	228	400900	255.96	259.62	268.653	281.44	27.06
28-06-2018	230	232	226	226	181700	255.16	259.28	268.133	280.79	25.73
29-06-2018	214	240	214	230	275500	254.48	258.9	267.6	280.15	32.85
02-07-2018	230	230	230	230	26300	253.8	258.6	267	279.51	32.85
03-07-2018	220	230	216	218	30700	252.84	258.3	266.36	278.84	24.63
04-07-2018	216	228	206	220	216600	251.92	258	265.773	278.16	27.87
05-07-2018	220	224	212	212	64800	250.92	257.62	265.133	277.44	23.52
06-07-2018	220	220	202	220	111500	250.04	257.32	264.507	276.78	34.53
09-07-2018	220	228	206	228	42100	249.2	257.14	263.893	276.14	43.32
10-07-2018	224	230	210	226	17300	248.36	256.9	263.267	275.45	41.81
11-07-2018	228	228	226	226	500	247.56	256.66	262.707	274.74	41.81
12-07-2018	210	226	210	222	25400	246.6	256.38	262.16	274.1	38.68
13-07-2018	224	224	220	222	54900	245.64	256.12	261.6	273.48	38.68
16-07-2018	224	226	222	224	25800	244.56	255.96	261.067	272.88	41.23
17-07-2018	224	230	202	212	506500	243	255.48	260.467	272.21	32.49
18-07-2018	216	224	214	216	46400	241.76	255.06	259.613	271.57	37.27
19-07-2018	216	222	212	212	217100	240.4	254.6	258.947	270.92	34.63
20-07-2018	212	214	210	210	62800	239.12	254.08	258.267	270.28	33.36
23-07-2018	212	212	210	210	36800	238	253.56	257.653	269.68	33.36
24-07-2018	210	212	208	210	122200	236.88	253.04	257.12	269.08	33.36
25-07-2018	208	218	208	208	657500	235.72	252.52	256.627	268.48	31.90
26-07-2018	212	220	208	208	3571000	234.64	251.9	256.173	267.92	31.90
27-07-2018	208	212	208	210	2541300	233.76	251.32	255.733	267.37	35.19
30-07-2018	210	212	206	210	907500	232.84	250.66	255.267	266.83	35.19
31-07-2018	218	218	208	210	1606900	232.24	249.9	254.8	266.29	35.19
01-08-2018	212	214	206	210	1479600	231.52	249.04	254.347	265.75	35.19
02-08-2018	210	212	208	208	368200	230.6	248.28	253.92	265.2	33.04
03-08-2018	210	212	206	210	545300	229.72	247.52	253.453	264.66	37.17
06-08-2018	210	210	200	204	1913900	228.76	246.76	252.92	264.1	30.99
07-08-2018	206	208	200	204	2158900	227.8	246.02	252.44	263.56	30.99
08-08-2018	208	208	199	204	2125500	226.84	245.28	252	263.02	30.99
09-08-2018	204	206	202	204	3489200	225.88	244.68	251.56	262.48	30.99
10-08-2018	204	208	200	204	503800	225.04	244.04	251.12	261.95	30.99
13-08-2018	204	204	200	200	2176700	224.16	243.44	250.64	261.41	26.71
14-08-2018	206	206	197	198	362200	223.16	242.76	250.16	260.87	24.86
15-08-2018	200	200	197	198	262300	222.12	242.06	249.693	260.35	24.86
16-08-2018	198	199	195	195	428100	221.06	241.41	249.06	259.825	22.18
20-08-2018	197	197	195	196	228700	219.98	240.75	248.513	259.325	25.08
21-08-2018	196	196	193	196	128200	218.9	240.09	248.02	258.825	25.08
23-08-2018	206	206	193	196	242900	217.86	239.43	247.513	258.355	25.08
24-08-2018	195	210	194	200	14429200	216.86	238.81	247.033	257.915	36.82
27-08-2018	206	210	200	200	1370100	215.9	238.19	246.553	257.475	36.82
28-08-2018	202	202	197	198	413500	214.86	237.55	246.087	257.035	33.75
29-08-2018	200	200	197	197	125400	213.88	236.88	245.627	256.57	32.30
30-08-2018	198	198	195	198	735800	212.88	236.22	245.173	256.16	35.29
31-08-2018	197	197	192	194	493300	211.92	235.5	244.733	255.72	29.65
03-09-2018	192	194	190	193	432100	210.98	234.79	244.233	255.295	28.43
04-09-2018	193	193	188	190	801900	210.14	234.03	243.74	254.855	25.08
05-09-2018	190	192	182	182	801100	209.14	233.25	243.167	254.375	18.75
06-09-2018	183	184	178	182	318000	208.18	232.43	242.647	253.905	18.75
07-09-2018	182	182	180	180	90000	207.22	231.59	242.153	253.295	17.47
10-09-2018	180	182	179	180	299500	206.3	230.73	241.62	252.675	17.47
12-09-2018	181	181	179	180	261000	205.3	229.89	241.033	252.025	17.47
13-09-2018	181	181	172	175	1157000	204.2	229	240.467	251.3	14.40
14-09-2018	176	179	174	177	828500	203.38	228.11	239.993	250.615	20.42
17-09-2018	178	178	176	176	168200	202.5	227.21	239.5	249.955	19.68
18-09-2018	176	181	171	175	484600	201.76	226.34	239	249.29	18.93
19-09-2018	176	177	173	175	414500	200.86	225.45	238.5	248.595	18.93
20-09-2018	182	182	174	175	860800	199.8	224.5	238.027	247.87	18.93
21-09-2018	179	179	173	173	391100	198.74	223.55	237.513	247.135	17.30
24-09-2018	179	179	172	173	630700	197.68	222.62	237	246.45	17.30
25-09-2018	173	174	172	173	1544800	196.7	221.65	236.487	245.795	17.30
26-09-2018	180	182	168	169	1584600	195.64	220.64	235.96	245.11	14.23
27-09-2018	171	174	169	170	2938600	194.56	219.56	235.493	244.44	18.14
28-09-2018	170	171	160	168	2306200	193.68	218.34	234.88	243.77	16.52
01-10-2018	168	175	160	167	1696500	192.7	217.23	234.273	242.885	15.76
02-10-2018	167	170	160	166	3501400	191.78	216.09	233.66	242.155	15.02
03-10-2018	166	166	163	164	101500	190.86	214.99	233.007	241.415	13.63
04-10-2018	170	170	161	161	673200	189.88	213.94	232.333	240.71	11.87
05-10-2018	161	166	160	161	1196600	188.9	212.89	231.66	240.065	11.87
08-10-2018	165	165	160	161	583500	187.96	211.84	231	239.46	11.87
09-10-2018	160	164	159	161	637400	187.02	210.83	230.273	238.885	11.87
10-10-2018	164	164	159	161	96600	186.04	209.9	229.56	238.31	11.87
11-10-2018	162	162	158	159	239200	185.02	208.93	228.78	237.705	10.55
12-10-2018	165	165	157	158	241500	183.98	208.11	227.927	237.095	9.95
15-10-2018	158	159	150	151	2639700	182.8	207.16	226.96	236.46	6.98
16-10-2018	150	153	150	152	565200	181.68	206.14	226.08	235.86	11.07
17-10-2018	151	159	150	155	468700	180.58	205.15	225.207	235.235	22.12
18-10-2018	153	162	153	156	511200	179.62	204.19	224.38	234.595	25.45
19-10-2018	150	160	150	156	286800	178.66	203.23	223.567	233.995	25.45
22-10-2018	160	161	156	159	80000	177.76	202.3	222.773	233.44	35.09
23-10-2018	150	162	150	154	526700	176.76	201.32	222.04	232.86	28.48
24-10-2018	152	160	152	158	100700	175.84	200.44	221.307	232.3	38.47
25-10-2018	150	158	150	155	296000	174.94	199.55	220.607	231.715	34.57
26-10-2018	151	162	151	155	126800	174.08	198.62	219.867	231.14	34.57
29-10-2018	154	159	150	155	2448200	173.22	197.67	219.113	230.575	34.57
30-10-2018	157	162	151	151	4723100	172.34	196.7	218.387	229.88	29.58
31-10-2018	154	154	151	153	144800	171.48	195.73	217.66	229.255	34.66
01-11-2018	154	154	151	151	95000	170.58	194.74	216.92	228.66	32.16
02-11-2018	154	158	152	155	1436400	169.76	193.81	216.207	228.075	41.28
05-11-2018	160	160	154	156	1449300	168.88	192.87	215.5	227.495	43.33
06-11-2018	156	158	153	155	589700	167.98	191.94	214.787	226.91	41.76
07-11-2018	159	168	157	159	7751800	167.2	191.03	214.1	226.365	49.63
08-11-2018	159	161	155	159	1950200	166.44	190.16	213.4	225.83	49.63
09-11-2018	159	159	154	155	921000	165.58	189.23	212.673	225.275	42.91
12-11-2018	155	157	152	155	1658300	164.8	188.36	211.933	224.75	42.91
13-11-2018	155	156	152	153	842700	164	187.49	211.193	224.175	39.78
14-11-2018	152	155	152	152	1062400	163.24	186.69	210.433	223.615	38.28
15-11-2018	157	157	152	154	1163100	162.68	185.91	209.727	223.045	42.92
16-11-2018	155	158	152	155	1324300	162.14	185.16	209	222.52	45.14
19-11-2018	152	160	152	155	1600600	161.64	184.43	208.273	222.025	45.14
21-11-2018	154	157	153	155	2377000	161.14	183.72	207.533	221.5	45.14
22-11-2018	156	156	154	155	5527500	160.64	182.97	206.807	220.935	45.14
23-11-2018	155	155	154	155	578400	160.24	182.22	206.08	220.41	45.14
26-11-2018	155	157	155	155	897600	159.8	181.59	205.34	219.945	45.14
27-11-2018	155	157	154	155	2390200	159.38	180.94	204.6	219.47	45.14
28-11-2018	155	156	154	155	1690900	158.98	180.37	203.887	218.995	45.14
29-11-2018	156	157	154	156	1539000	158.6	179.73	203.167	218.525	48.75
30-11-2018	156	158	154	155	2904600	158.2	179	202.4	218.07	45.52
03-12-2018	155	160	154	154	1667300	157.82	178.28	201.64	217.59	42.50
04-12-2018	154	154	153	153	2708900	157.42	177.55	200.887	217.105	39.66
05-12-2018	154	154	151	152	1463000	157	176.85	200.1	216.615	37.00
06-12-2018	152	152	148	149	4021300	156.6	176.12	199.293	216.12	30.40
07-12-2018	148	151	147	150	1651400	156.2	175.38	198.44	215.67	34.59
10-12-2018	150	150	148	150	987900	155.84	174.76	197.507	215.12	34.59
11-12-2018	151	151	147	147	1375200	155.44	174.07	196.633	214.565	28.60
12-12-2018	156	156	148	149	2865200	155.1	173.44	195.76	214.02	36.49
13-12-2018	149	151	149	149	4099800	154.8	172.83	194.927	213.455	36.49
14-12-2018	150	151	149	150	2557300	154.58	172.23	194.153	212.895	40.32
17-12-2018	150	150	145	146	1237400	154.28	171.59	193.353	212.315	32.01
18-12-2018	146	147	139	141	6481500	153.88	170.92	192.52	211.72	25.06
19-12-2018	142	145	140	145	2604100	153.56	170.29	191.74	211.095	36.87
20-12-2018	148	148	141	142	1935100	153.18	169.61	190.993	210.465	32.71
21-12-2018	143	143	141	141	1107300	152.82	168.92	190.227	209.79	31.43
26-12-2018	141	142	137	140	1434800	152.46	168.22	189.56	209.06	30.17
27-12-2018	140	146	140	141	2474900	152.26	167.53	188.86	208.285	33.07
28-12-2018	141	146	141	141	3405800	152.04	166.86	188.107	207.57	33.07
02-01-2019	142	153	142	147	6438900	151.88	166.23	187.393	206.875	48.08
03-01-2019	150	150	144	148	7452300	151.72	165.67	186.7	206.215	50.09
04-01-2019	148	153	146	150	11691000	151.6	165.13	186.02	205.575	53.93
07-01-2019	150	153	149	151	24955700	151.44	164.6	185.347	204.94	55.76
08-01-2019	153	195	151	175	126248600	151.86	164.31	184.833	204.495	78.19
09-01-2019	175	177	166	170	28441900	152.1	163.97	184.327	204.005	70.20
10-01-2019	171	174	168	171	7722700	152.42	163.68	183.84	203.56	70.84
11-01-2019	170	188	169	172	40904200	152.76	163.42	183.333	203.09	71.50
14-01-2019	175	180	173	175	16214300	153.16	163.19	182.833	202.625	73.45
15-01-2019	175	180	172	175	12386100	153.64	162.99	182.347	202.2	73.45
16-01-2019	176	177	169	171	14674100	154	162.74	181.82	201.745	66.44
17-01-2019	171	178	169	171	13684200	154.4	162.49	181.293	201.29	66.44
18-01-2019	173	173	167	170	14431800	154.7	162.23	180.773	200.83	64.65
21-01-2019	172	177	171	173	22713800	155.04	161.96	180.26	200.385	67.48
22-01-2019	175	191	175	183	46561600	155.6	161.79	179.827	199.99	74.74
23-01-2019	185	244	184	236	134029100	157.14	162.17	179.733	199.86	88.89
24-01-2019	238	240	220	230	23009100	158.56	162.5	179.627	199.69	83.21
25-01-2019	230	278	230	240	93813900	160.26	162.92	179.573	199.57	84.93
28-01-2019	242	250	234	238	26334200	161.92	163.36	179.547	199.43	83.09
29-01-2019	238	246	230	236	31137300	163.58	163.79	179.52	199.29	81.20
30-01-2019	236	240	230	232	15270000	165.18	164.21	179.52	199.12	77.39
31-01-2019	234	244	232	234	17532900	166.78	164.73	179.533	198.99	77.95
01-02-2019	240	272	234	260	104089000	168.88	165.51	179.733	198.97	83.60
04-02-2019	266	294	262	294	90600100	171.66	166.65	180.173	199.12	87.95
06-02-2019	300	366	298	366	120852400	175.88	168.51	181.107	199.62	92.49
07-02-2019	380	444	338	350	253502900	179.78	170.21	181.907	200.05	84.84
08-02-2019	360	388	342	384	102815600	184.36	172.3	182.933	200.65	87.25
11-02-2019	388	402	370	374	74685800	188.74	174.27	183.973	201.19	83.06
12-02-2019	376	388	330	358	58536400	192.8	176.09	184.893	201.65	76.72
13-02-2019	364	366	328	342	41324000	196.54	177.76	185.76	202.05	70.89
14-02-2019	342	394	340	384	98177400	201.1	179.85	186.853	202.65	76.04
15-02-2019	388	396	370	378	37525600	205.56	181.88	187.853	203.19	74.02
18-02-2019	380	394	362	368	53713200	209.84	183.83	188.8	203.69	70.66
19-02-2019	370	390	354	370	69005400	214.18	185.8	189.76	204.21	70.95
20-02-2019	378	380	358	362	20148400	218.38	187.69	190.693	204.67	68.11
21-02-2019	362	370	354	354	17472900	222.48	189.54	191.573	205.09	65.29
22-02-2019	354	362	342	346	16414800	226.4	191.3	192.387	205.43	62.51
25-02-2019	346	364	332	354	31222200	230.48	193.16	193.333	205.75	64.15
26-02-2019	356	364	342	342	15826100	234.38	194.91	194.173	206.07	59.91
27-02-2019	350	350	336	338	16136100	238.16	196.63	195.013	206.36	58.52
28-02-2019	338	342	316	320	24805300	241.58	198.19	195.747	206.59	52.60
01-03-2019	320	328	312	320	10886600	244.98	199.78	196.48	206.86	52.60
04-03-2019	324	344	316	342	39618800	248.9	201.59	197.36	207.24	58.54
05-03-2019	344	352	326	326	20652300	252.6	203.24	198.147	207.54	53.31
06-03-2019	328	332	314	316	12673400	256.02	204.79	198.867	207.81	50.28
08-03-2019	316	318	304	304	12451200	259.26	206.22	199.493	208.06	46.85
11-03-2019	306	306	294	296	12857000	262.36	207.59	200.067	208.26	44.66
12-03-2019	298	302	264	272	21588200	265	208.73	200.48	208.42	38.80
13-03-2019	272	282	272	276	6800500	267.7	209.98	200.92	208.57	40.20
14-03-2019	280	316	280	314	45000000	271.16	211.6	201.627	208.87	51.60
15-03-2019	316	334	304	306	36554200	274.34	213.11	202.267	209.13	49.46
18-03-2019	308	320	306	306	7820200	277.5	214.61	202.947	209.4	49.46
19-03-2019	308	310	294	294	7902200	280.38	215.99	203.547	209.61	46.14
20-03-2019	290	296	288	290	7898600	283.16	217.3	204.12	209.8	45.05
21-03-2019	292	296	280	280	9255400	285.26	218.56	204.627	209.94	42.36
22-03-2019	280	296	274	292	10991000	287.7	219.9	205.213	210.17	46.49
25-03-2019	290	290	274	276	6949000	289.8	221.11	205.72	210.33	42.16
26-03-2019	276	288	276	276	8298600	291.88	222.32	206.24	210.47	42.16
27-03-2019	278	278	272	276	2834200	293.9	223.53	206.76	210.6	42.16
28-03-2019	276	284	270	276	4067700	295.92	224.78	207.3	210.74	42.16
29-03-2019	280	294	262	264	14195500	297.78	225.89	207.753	210.81	38.53
01-04-2019	266	270	254	256	6046200	299.48	226.94	208.153	210.84	36.30
02-04-2019	260	272	254	266	8331500	301.4	228.05	208.62	210.93	40.92
04-04-2019	270	276	264	266	4088100	303.26	229.15	209.06	211.01	40.92
05-04-2019	266	272	258	260	1869700	304.8	230.2	209.46	211.07	38.95
08-04-2019	262	262	244	250	9482000	305.08	231.11	209.807	211.07	35.86
09-04-2019	250	260	248	252	6012400	305.52	232.04	210.173	211.1	36.94
10-04-2019	252	258	248	256	2973200	305.84	233.05	210.56	211.14	39.14
11-04-2019	256	274	250	250	19145700	306.08	234	210.933	211.18	37.05
12-04-2019	252	254	248	250	4751600	306.36	234.97	211.313	211.23	37.05
15-04-2019	252	256	240	248	8377900	306.68	235.93	211.7	211.31	36.30
16-04-2019	248	254	242	246	3710700	306.92	236.85	212.127	211.38	35.52
18-04-2019	250	264	248	260	15743000	306.92	237.9	212.647	211.53	44.46
22-04-2019	264	270	256	256	8616600	306.16	238.91	213.153	211.67	42.64
23-04-2019	256	260	250	256	5965900	303.96	239.92	213.66	211.82	42.64
24-04-2019	256	302	256	300	86492900	302.96	241.37	214.46	212.17	62.30
25-04-2019	300	304	278	280	23663400	300.88	242.62	215.16	212.42	53.35
26-04-2019	282	286	264	276	10352500	298.92	243.83	215.82	212.71	51.75
29-04-2019	280	300	280	294	27108100	297.64	245.22	216.607	213.08	57.88
30-04-2019	296	320	294	316	55143000	297.12	246.83	217.547	213.6	63.91
02-05-2019	308	316	260	264	54642100	294.72	247.91	218.14	213.82	46.84
03-05-2019	264	264	226	248	30006800	292.12	248.84	218.627	213.92	43.03
06-05-2019	240	248	234	238	9048100	289.52	249.68	219.06	213.98	40.79
07-05-2019	248	256	238	240	15514600	286.92	250.55	219.507	214.05	41.45
08-05-2019	238	238	230	230	11464100	284.28	251.33	219.887	214.09	39.12
09-05-2019	234	254	234	234	24584300	281.88	252.18	220.32	214.15	40.56
10-05-2019	236	244	230	234	7832700	279.64	253.02	220.747	214.2	40.56
13-05-2019	236	238	228	228	4893500	277.12	253.8	221.147	214.28	38.96
14-05-2019	226	226	210	222	6409800	274.72	254.55	221.513	214.31	37.37
15-05-2019	222	230	214	214	5178500	272.24	255.2	221.833	214.32	35.30
16-05-2019	214	214	195	199	11425200	269.82	255.7	222.067	214.265	31.75
17-05-2019	200	204	191	200	4421200	267.42	256.2	222.327	214.215	32.24
20-05-2019	202	234	195	226	12476300	265.1	257	222.76	214.295	43.56
21-05-2019	226	248	222	244	47429200	263.46	258.03	223.313	214.475	49.81
22-05-2019	240	246	232	238	8838000	261.9	258.96	223.827	214.625	47.91
23-05-2019	236	246	236	240	8032800	260.62	259.94	224.353	214.775	48.61
24-05-2019	230	240	224	228	11350900	259.26	260.81	224.813	214.865	44.70
27-05-2019	228	236	224	224	8611700	258.3	261.65	225.253	214.935	43.45
28-05-2019	226	226	218	218	4041200	257.14	262.42	225.7	214.975	41.56
29-05-2019	220	230	214	214	8061400	255.14	263.15	226.113	215.005	40.31
31-05-2019	216	224	216	218	4171900	253.38	263.86	226.533	215.045	42.19
10-06-2019	212	236	204	230	12252300	251.86	264.68	227.027	215.175	47.53
11-06-2019	234	234	226	228	7811100	250.54	265.46	227.507	215.295	46.75
12-06-2019	228	232	226	228	2277900	249.3	266.23	227.967	215.415	46.75
13-06-2019	228	232	224	224	2666100	248.18	266.72	228.433	215.515	45.05
14-06-2019	224	230	222	222	3331100	246.78	267.24	228.86	215.605	44.18
17-06-2019	222	226	212	212	3475100	245.5	267.65	229.24	215.665	40.03
18-06-2019	212	224	212	216	3223700	244.3	268.09	229.647	215.755	42.36
19-06-2019	218	224	216	218	4352500	243.14	268.52	230.067	215.855	43.55
20-06-2019	220	226	214	216	4635800	241.94	268.93	230.5	215.96	42.61
21-06-2019	220	222	214	216	1819200	240.98	269.38	230.92	216.06	42.61
24-06-2019	214	254	214	252	39595600	240.9	270.19	231.593	216.34	60.45
25-06-2019	254	258	230	230	34223800	240.18	270.79	232.093	216.51	50.18
26-06-2019	230	246	228	234	14455200	239.54	271.4	232.613	216.68	51.78
27-06-2019	234	244	234	240	5171200	239.14	271.97	233.18	216.88	54.17
28-06-2019	240	274	236	262	81246100	239.38	272.23	233.867	217.2	61.65
01-07-2019	266	280	258	262	55116800	239.58	272.55	234.553	217.525	61.65
02-07-2019	266	266	250	260	12352500	239.66	272.75	235.253	217.835	60.61
03-07-2019	262	276	260	276	20809700	240.18	273.13	236.06	218.245	65.62
04-07-2019	276	284	266	268	26009100	240.54	273.45	236.827	218.62	61.41
05-07-2019	276	284	260	274	20230300	241.06	273.87	237.64	219.04	63.31
08-07-2019	274	278	264	270	6713500	241.54	274.23	238.413	219.48	61.15
09-07-2019	270	272	266	270	7109500	241.74	274.33	239.18	219.92	61.15
10-07-2019	272	276	268	270	11282300	242.02	274.09	239.947	220.37	61.15
11-07-2019	272	274	264	266	6735100	242.22	273.09	240.687	220.8	58.65
12-07-2019	266	270	252	256	10083400	241.34	272.15	241.36	221.18	52.83
15-07-2019	256	258	248	250	7061700	240.74	270.81	241.993	221.555	49.65
16-07-2019	250	252	240	242	10240900	240.06	269.49	242.573	221.88	45.70
17-07-2019	242	266	238	266	26717500	239.5	268.57	243.313	222.33	56.81
18-07-2019	268	268	250	252	15021800	238.22	267.67	243.96	222.715	50.34
19-07-2019	254	258	252	252	4145000	237.98	266.35	244.6	223.1	50.34
22-07-2019	252	256	244	244	4561600	237.9	265.01	245.193	223.445	46.80
23-07-2019	244	254	244	246	3135200	238.06	263.79	245.807	223.81	47.79
24-07-2019	248	252	242	246	2827300	238.18	262.55	246.427	224.175	47.79
25-07-2019	246	260	242	246	10225900	238.5	261.39	247.053	224.54	47.79
26-07-2019	248	250	240	240	7385800	238.62	260.25	247.66	224.895	44.69
29-07-2019	240	246	230	232	6759500	238.58	259.11	248.207	225.205	40.87
30-07-2019	234	242	230	236	2888700	238.74	257.93	248.78	225.545	43.47
31-07-2019	236	242	230	236	4187500	239.02	256.87	249.373	225.89	43.47
01-08-2019	236	246	232	234	7656600	239.42	255.83	249.94	226.23	42.39
02-08-2019	234	234	230	232	1941600	240.08	254.95	250.493	226.57	41.29
05-08-2019	232	232	222	222	4827700	240.52	253.97	250.973	226.875	36.21
06-08-2019	220	228	216	222	3834500	240.44	252.77	251.48	227.18	36.21
07-08-2019	222	232	222	222	4483400	240	251.73	252.02	227.485	36.21
08-08-2019	222	228	220	220	2189500	239.64	250.77	252.52	227.78	35.13
09-08-2019	224	234	222	226	4510500	239.36	249.99	253.08	228.105	40.83
12-08-2019	226	230	222	224	1122700	239.28	249.27	253.633	228.43	39.58
13-08-2019	224	226	218	220	2932300	239.2	248.75	254.167	228.74	37.13
14-08-2019	222	230	220	222	5662100	239.28	248.21	254.707	229.095	39.16
15-08-2019	222	224	214	218	2283400	239.36	247.25	255.22	229.425	36.62
16-08-2019	218	236	218	234	13360600	239.68	246.53	255.8	229.82	50.46
19-08-2019	236	238	226	226	7396300	239.6	245.73	256.32	230.17	45.15
20-08-2019	226	230	218	222	4441300	239.48	245.01	256.8	230.5	42.73
21-08-2019	222	224	218	218	3306300	239.28	244.29	257.247	230.795	40.40
22-08-2019	220	222	216	216	2075700	239.12	243.65	257.52	231.105	39.24
23-08-2019	218	220	212	216	2608400	239	242.89	257.827	231.395	39.24
26-08-2019	216	216	210	212	2176200	239	242.25	258.1	231.68	36.81
27-08-2019	212	216	212	212	2118200	238.92	241.61	258.367	231.965	36.81
28-08-2019	214	228	212	216	8042800	238.88	241.01	258.64	232.27	41.05
29-08-2019	216	218	212	212	2411500	238.8	240.37	258.887	232.575	38.28
30-08-2019	214	214	206	208	4775200	238.64	239.81	259.133	232.85	35.69
02-09-2019	208	208	197	199	7221300	237.58	239.24	259.32	233.09	30.66
03-09-2019	198	212	197	204	6114300	237.06	238.62	259.547	233.335	36.05
04-09-2019	206	210	198	200	3872700	236.38	237.96	259.727	233.555	33.79
05-09-2019	200	204	200	200	1948400	235.58	237.36	259.84	233.78	33.79
06-09-2019	200	208	200	206	7338200	234.46	236.92	259.64	234.015	40.31
09-09-2019	208	212	206	212	5265700	233.46	236.52	259.52	234.28	46.04
10-09-2019	212	218	206	208	3269300	232.42	236.04	259.307	234.545	43.07
11-09-2019	210	212	206	208	1825700	231.06	235.62	259.107	234.81	43.07
12-09-2019	210	218	206	210	7615400	229.9	235.22	258.933	235.095	45.12
13-09-2019	212	216	208	208	2225700	228.58	234.82	258.773	235.375	43.44
16-09-2019	204	206	185	197	11914600	227.12	234.33	258.527	235.59	35.57
17-09-2019	198	202	196	199	2504600	225.7	233.72	258.12	235.81	37.78
18-09-2019	199	212	199	204	6771700	224.38	233.2	257.52	236.055	43.03
19-09-2019	208	208	199	200	4560700	223.06	232.64	256.413	236.28	40.11
20-09-2019	204	204	198	202	1935300	221.98	231.66	255.427	236.515	42.22
23-09-2019	202	204	196	197	2842100	220.92	230.83	254.18	236.725	38.56
24-09-2019	198	200	191	195	2752100	219.98	230.02	252.987	236.925	37.18
25-09-2019	196	199	193	193	1559500	218.52	229.01	251.887	237.115	35.79
26-09-2019	196	208	196	200	8280800	217.48	227.85	250.94	237.34	43.70
27-09-2019	202	204	195	196	3360800	216.36	227.17	249.687	237.54	40.62
30-09-2019	196	196	192	194	2060600	215.36	226.63	248.46	237.735	39.14
01-10-2019	191	196	191	192	1186900	214.28	226.17	247.287	237.925	37.65
02-10-2019	193	194	187	188	2346600	213.12	225.65	246.073	238.1	34.81
03-10-2019	188	188	180	186	1432900	211.92	225.21	244.9	238.27	33.45
04-10-2019	189	189	181	186	1935000	210.84	224.73	243.78	238.455	33.45
07-10-2019	186	187	181	182	636100	209.84	224.21	242.687	238.615	30.68
08-10-2019	182	185	182	182	1674800	208.76	223.75	241.54	238.775	30.68
09-10-2019	182	185	182	183	1118400	207.7	223.36	240.48	238.955	32.31
10-10-2019	184	185	182	184	571100	206.7	223.06	239.453	239.13	33.98
11-10-2019	184	196	183	190	3241900	205.86	222.97	238.587	239.335	43.06
14-10-2019	191	193	187	187	1588500	205.16	222.84	237.7	239.52	40.09
15-10-2019	188	190	186	187	757000	204.46	222.45	236.667	239.725	40.09
16-10-2019	188	191	187	188	578100	203.78	221.89	235.747	239.96	41.65
17-10-2019	188	190	187	187	690300	203.12	221.38	234.887	240.17	40.51
18-10-2019	189	189	185	188	793600	202.36	220.86	234.113	240.4	42.21
21-10-2019	188	189	186	186	728900	201.6	220.44	233.38	240.625	39.77
22-10-2019	186	187	184	185	777200	200.9	220.05	232.8	240.85	38.57
23-10-2019	185	187	181	183	1265800	200.12	219.7	232.18	241.06	36.22
24-10-2019	184	190	183	189	3174200	199.54	219.45	231.347	241.3	46.72
25-10-2019	189	191	185	185	2025000	198.56	219.12	230.54	241.49	41.78
28-10-2019	187	189	184	187	718100	197.78	218.69	229.747	241.685	44.92
29-10-2019	188	191	185	186	1441600	197.06	218.27	229.027	241.865	43.65
30-10-2019	187	187	184	186	869000	196.42	217.85	228.333	242.04	43.65
31-10-2019	186	187	183	184	457300	195.78	217.45	227.693	242.085	40.97
01-11-2019	185	185	181	181	623300	195.08	217.04	226.953	242.14	37.28
04-11-2019	181	183	181	181	756600	194.46	216.73	226.32	242.19	37.28
05-11-2019	181	183	179	179	2809100	193.8	216.36	225.673	242.225	34.85
06-11-2019	180	182	174	174	1243500	192.96	215.92	224.993	242.22	29.64
07-11-2019	175	175	163	165	3337900	192.02	215.41	224.253	242.17	22.99
08-11-2019	165	169	165	167	589300	191.2	214.92	223.607	242.15	26.92
11-11-2019	167	173	167	170	1375000	190.62	214.1	223.033	242.145	32.48
12-11-2019	170	170	165	168	1196800	189.9	213.48	222.38	242.135	30.79
13-11-2019	168	176	167	167	812900	189.24	212.81	221.72	242.105	29.96
14-11-2019	167	170	165	166	625700	188.56	212.07	221.093	242.02	29.11
15-11-2019	168	171	166	166	950900	187.76	211.11	220.533	241.67	29.11
18-11-2019	166	169	165	167	877700	186.86	210.16	219.967	241.355	31.37
19-11-2019	167	190	167	181	5069200	186.32	209.37	219.467	241.06	53.65
20-11-2019	182	183	173	175	2315100	185.66	208.36	218.967	240.745	46.66
21-11-2019	175	185	169	182	7005900	185.1	207.5	218.513	240.475	54.16
22-11-2019	183	184	169	172	3127000	184.38	206.48	218.007	240.175	44.52
25-11-2019	171	172	166	168	2359600	183.8	205.46	217.487	239.845	41.36
26-11-2019	168	174	168	170	1193200	183.22	204.46	216.887	239.395	43.52
27-11-2019	169	174	167	168	1297800	182.5	203.44	216.3	238.765	41.86
28-11-2019	168	172	159	159	3756600	181.68	202.37	215.653	237.73	35.31
29-11-2019	160	166	160	162	1362100	180.88	201.43	214.733	236.79	38.75
02-12-2019	163	180	163	172	2647400	180.38	200.65	214.013	235.73	48.56
03-12-2019	175	178	170	170	918300	179.88	199.93	213.307	234.71	46.94
04-12-2019	170	175	167	167	787500	179.36	198.94	212.46	233.755	44.54
05-12-2019	168	182	168	178	13393700	178.92	198.2	211.54	232.935	53.86
06-12-2019	180	186	169	184	19214400	178.68	197.52	211.007	231.935	58.00
09-12-2019	210	210	175	188	34985100	178.56	196.96	210.607	230.985	60.54
10-12-2019	189	189	179	184	5804800	178.4	196.34	210.247	230.065	56.84
11-12-2019	184	188	176	176	2789200	178.16	195.64	209.82	229.095	50.21
12-12-2019	176	180	174	175	2313100	177.94	194.93	209.453	228.16	49.44
13-12-2019	175	175	171	171	4271900	177.64	194.24	209.033	227.245	46.36
16-12-2019	171	178	167	178	3865000	177.56	193.7	208.66	226.405	52.00
17-12-2019	179	181	175	175	1190100	177.42	193.09	208.307	225.51	49.59
18-12-2019	175	178	172	175	715300	177.26	192.48	207.993	224.675	49.59
19-12-2019	175	176	169	171	1972200	177	191.85	207.707	223.84	46.28
20-12-2019	174	174	170	172	691300	176.64	191.25	207.527	223.1	47.23
23-12-2019	171	174	169	169	2459900	176.28	190.72	207.32	222.345	44.68
26-12-2019	169	171	167	168	737500	175.9	190.18	206.933	221.475	43.83
27-12-2019	169	171	166	168	1067900	175.5	189.64	206.427	220.685	43.83
30-12-2019	170	171	166	168	2389000	175.12	189.12	205.96	219.945	43.83
02-01-2020	169	171	165	166	977900	174.68	188.52	205.467	219.255	41.84
03-01-2020	166	170	166	166	835800	174.28	187.94	205.053	218.605	41.84
06-01-2020	166	169	165	168	1257100	173.94	187.42	204.68	218.085	44.75
07-01-2020	168	184	166	180	16325000	173.88	187	204.427	217.605	58.23
08-01-2020	178	187	173	180	13293500	173.7	186.62	204.2	216.935	58.23
09-01-2020	180	181	175	178	2948900	173.56	186.06	203.933	216.295	55.61
10-01-2020	178	179	172	172	3552500	173.26	185.52	203.547	215.625	48.54
13-01-2020	172	175	170	173	2677200	173	185.03	203.18	215.02	49.69
14-01-2020	173	176	169	169	3729100	172.66	184.54	202.787	214.415	45.34
15-01-2020	169	173	167	170	2386700	172.38	184.08	202.427	213.865	46.60
16-01-2020	170	171	166	167	3525700	172.1	183.59	202.06	213.24	43.37
17-01-2020	167	172	166	167	2976300	171.82	183.14	201.76	212.695	43.37
20-01-2020	170	171	166	167	1067500	171.58	182.69	201.433	212.15	43.37
21-01-2020	167	170	167	169	641700	171.48	182.22	201.107	211.615	46.46
22-01-2020	169	169	148	156	14784700	171.3	181.66	200.707	211.015	33.62
23-01-2020	146	157	146	152	1233000	171	181.1	200.28	210.455	30.80
24-01-2020	142	156	142	153	952400	170.66	180.64	199.62	209.94	32.33
27-01-2020	143	156	143	151	2423300	170.32	180.11	199.093	209.365	30.86
28-01-2020	149	152	148	148	2466200	169.94	179.59	198.52	208.775	28.75
29-01-2020	148	152	147	150	1684100	169.62	179.09	197.92	208.225	32.08
30-01-2020	150	152	146	146	1788500	169.22	178.49	197.147	207.705	29.15
31-01-2020	147	149	141	143	2051500	168.74	177.8	196.353	207.16	27.14
03-02-2020	139	144	138	138	3650200	167.88	177.1	195.54	206.57	24.15
04-02-2020	130	143	130	137	1776300	167.12	176.39	194.613	206.005	23.60
05-02-2020	137	146	136	138	1495200	166.24	175.67	193.747	205.445	25.45
06-02-2020	139	141	137	140	1017900	165.6	174.99	192.853	204.905	29.16
07-02-2020	140	142	137	139	164900	165.02	174.41	191.98	204.37	28.40
10-02-2020	139	139	137	138	636500	164.38	173.8	191.1	203.76	27.63
11-02-2020	138	138	136	137	354500	163.76	173.13	190.213	203.165	26.84
12-02-2020	140	140	136	138	224900	163.34	172.51	189.36	202.575	29.02
13-02-2020	138	142	136	139	496200	162.88	171.88	188.58	201.77	31.23
14-02-2020	138	138	135	136	353700	162.16	171.27	187.82	201.05	28.38
17-02-2020	136	141	135	138	440500	161.52	170.7	187.127	200.36	32.79
18-02-2020	138	141	138	139	320400	160.96	170.16	186.28	199.585	34.95
19-02-2020	139	141	137	138	416800	160.16	169.54	185.52	198.695	33.78
20-02-2020	139	140	138	140	277000	159.28	168.98	184.773	198.075	38.23
21-02-2020	140	140	137	138	227000	158.28	168.42	184.067	197.525	35.65
24-02-2020	138	139	135	136	991800	157.32	167.86	183.333	197.015	33.24
25-02-2020	134	139	133	137	780900	156.54	167.35	182.607	196.5	35.58
26-02-2020	133	138	133	135	893900	155.74	166.84	181.867	196.025	33.08
27-02-2020	135	135	120	121	4444000	154.74	166.19	181.073	195.46	21.60
28-02-2020	121	121	105	111	6098700	153.4	165.48	180.267	194.845	17.05
02-03-2020	112	121	112	116	1967400	152.22	164.82	179.467	194.285	25.50
03-03-2020	117	120	115	119	1397000	151.1	164.18	178.687	193.77	30.10
04-03-2020	117	126	116	124	1041600	150.16	163.58	177.953	193.32	37.08
05-03-2020	125	128	119	123	869600	149.18	162.91	177.227	192.94	36.30
06-03-2020	122	124	119	120	418100	148.2	162.24	176.547	192.54	33.99
09-03-2020	115	120	110	110	1837200	147.04	161.47	175.8	191.96	27.67
10-03-2020	109	117	109	116	1589200	146	160.75	175.093	191.32	35.43
11-03-2020	116	119	107	109	3548900	144.82	159.97	174.353	190.675	31.22
12-03-2020	108	108	100	101	4769000	143.52	159.1	173.52	189.98	27.24
13-03-2020	100	100	94	100	4645700	142.2	158.24	172.693	189.34	26.78
16-03-2020	100	100	93	93	2272500	140.7	157.32	171.847	188.685	23.75
17-03-2020	93	93	87	87	1729600	138.84	156.36	170.947	188.03	21.51
18-03-2020	87	87	81	81	1772000	136.86	155.28	170.033	187.365	19.53
19-03-2020	81	81	76	77	726200	134.84	154.2	168.987	186.66	18.32
20-03-2020	72	79	72	77	4846100	132.94	153.1	167.993	185.895	18.32
23-03-2020	77	77	72	72	2550400	130.92	151.96	166.993	185.115	16.80
24-03-2020	67	79	67	74	622900	129.02	150.84	166.033	184.345	19.66
26-03-2020	79	85	75	79	3687300	127.2	149.79	165.12	183.62	26.46
27-03-2020	82	89	80	82	5543900	125.5	148.8	164.227	182.92	30.28
30-03-2020	82	82	77	78	964600	123.72	147.77	163.333	182.25	28.18
31-03-2020	82	84	78	79	651800	121.96	146.77	162.447	181.565	29.50
01-04-2020	81	91	80	81	2615200	120.2	145.84	161.547	180.88	32.17
02-04-2020	81	98	80	95	6598500	118.98	145.14	160.767	180.275	47.27
03-04-2020	97	108	91	108	7418600	118.1	144.55	160.1	179.735	56.87
06-04-2020	108	116	106	112	3970300	117.28	143.97	159.52	179.035	59.32
07-04-2020	115	120	105	108	5605100	116.42	143.37	158.88	178.425	55.89
08-04-2020	108	113	101	101	4343400	115.48	142.71	158.22	177.76	50.41
09-04-2020	101	107	100	105	3050200	114.58	142.1	157.587	177.085	53.23
13-04-2020	105	110	101	103	1640400	113.72	141.47	156.9	176.29	51.65
14-04-2020	103	107	103	104	582600	112.94	140.84	156.18	175.5	52.41
15-04-2020	107	113	104	104	2014600	112.26	140.07	155.487	174.72	52.41
16-04-2020	101	112	100	112	2757500	111.76	139.44	154.847	173.9	58.49
17-04-2020	112	140	111	124	25520900	111.48	138.86	154.273	173.18	65.58
20-04-2020	126	126	116	119	6773900	111.06	138.33	153.68	172.405	60.91
21-04-2020	117	117	112	112	1371900	110.52	137.77	153.113	171.615	55.00
22-04-2020	112	123	106	115	3154400	110.06	137.22	152.553	170.84	56.93
23-04-2020	117	117	112	114	680400	109.6	136.68	151.953	170.06	56.07
24-04-2020	114	115	108	109	1191200	109.02	136.18	151.347	169.275	51.84
27-04-2020	109	111	108	110	708900	108.44	135.66	150.733	168.545	52.61
28-04-2020	110	118	108	116	1739000	108.04	135.1	150.193	167.875	57.05
29-04-2020	116	136	108	131	62400400	107.9	134.71	149.767	167.32	65.69
30-04-2020	137	143	126	139	54885800	107.9	134.43	149.407	166.685	69.25
04-05-2020	141	144	130	130	18154200	107.74	133.95	148.94	166.075	61.52
05-05-2020	130	130	121	122	12483300	107.38	133.33	148.447	165.425	55.59
06-05-2020	123	132	119	132	14523000	107.26	132.77	148.033	164.865	60.69
08-05-2020	144	144	126	128	11887100	107.1	132.21	147.607	164.275	57.83
11-05-2020	128	130	123	126	4219300	106.88	131.71	147.193	163.675	56.40
12-05-2020	126	131	122	125	4259700	106.68	131.21	146.787	163.07	55.65
13-05-2020	127	127	121	122	2387900	106.7	130.72	146.36	162.48	53.38
14-05-2020	121	126	114	116	6882200	106.8	130.1	145.92	161.9	49.07
15-05-2020	116	121	112	116	2327600	106.8	129.51	145.48	161.3	49.07
18-05-2020	118	121	112	114	3493700	106.7	128.9	145.02	160.69	47.59
19-05-2020	116	118	114	117	1919300	106.56	128.36	144.573	160.105	50.03
20-05-2020	117	117	113	115	824500	106.4	127.79	144.073	159.52	48.41
26-05-2020	116	118	113	114	2884300	106.28	127.24	143.587	158.98	47.58
27-05-2020	116	117	112	115	2534400	106.38	126.71	143.107	158.445	48.53
28-05-2020	119	141	119	139	37462300	106.84	126.42	142.78	158.03	64.95
29-05-2020	152	152	131	131	10391900	107.28	126.05	142.407	157.585	58.28
02-06-2020	132	136	128	134	6847100	107.94	125.73	142.047	157.125	59.94
03-06-2020	135	138	133	137	7147900	108.68	125.44	141.72	156.69	61.59
04-06-2020	137	139	134	134	4773100	109.5	125.1	141.38	156.26	58.98
05-06-2020	134	139	133	138	3956700	110.52	124.68	141.08	155.84	61.33
08-06-2020	139	145	138	145	8939100	111.8	124.33	140.787	155.475	65.11
09-06-2020	148	155	140	141	10687100	113.08	123.96	140.493	155.01	61.42
10-06-2020	143	146	139	140	4334700	114.34	123.64	140.18	154.58	60.49
11-06-2020	140	142	136	139	3368800	115.68	123.3	139.867	154.165	59.53
12-06-2020	137	140	134	139	3720700	116.98	123	139.553	153.77	59.53
15-06-2020	139	146	135	140	8800600	118.2	122.7	139.26	153.39	60.26
16-06-2020	142	150	139	143	5575400	119.42	122.46	139.007	153.025	62.46
17-06-2020	144	144	140	143	4396100	120.72	122.22	138.753	152.68	62.46
18-06-2020	145	145	140	143	2072800	122	121.98	138.513	152.335	62.46
19-06-2020	142	143	139	141	2541600	123.2	121.7	138.293	151.96	59.71
22-06-2020	142	167	142	154	45945500	124.38	121.68	138.22	151.67	69.21
23-06-2020	156	183	155	183	94006200	125.88	121.99	138.327	151.545	80.34
24-06-2020	186	204	183	184	94772800	127.32	122.3	138.42	151.47	80.60
25-06-2020	184	192	175	178	17528900	128.72	122.57	138.487	151.34	74.25
26-06-2020	180	194	176	191	31233000	130.52	123	138.647	151.295	78.25
29-06-2020	191	198	186	190	13238600	132.22	123.4	138.807	151.245	77.25
30-06-2020	190	193	185	185	5918000	133.86	123.79	138.933	151.14	72.31
01-07-2020	185	189	180	183	4147600	135.44	124.19	139.04	150.995	70.36
02-07-2020	185	185	179	183	4457500	137.02	124.64	139.053	150.87	70.36
03-07-2020	183	185	179	180	8729900	138.38	125.07	139.087	150.73	67.22
06-07-2020	180	186	178	183	3023900	139.56	125.52	139.093	150.595	68.73
07-07-2020	185	185	178	180	4995100	140.78	125.92	139.147	150.455	65.49
08-07-2020	180	182	179	181	3164500	142.16	126.34	139.233	150.375	66.07
09-07-2020	185	202	181	198	32743300	143.82	126.94	139.42	150.37	73.98
10-07-2020	199	200	188	188	10853800	145.3	127.45	139.553	150.29	64.46
13-07-2020	188	192	187	191	2661200	146.94	127.98	139.767	150.245	65.88
14-07-2020	188	193	187	193	4450200	148.6	128.52	139.973	150.2	66.83
15-07-2020	198	200	191	192	3435300	150.12	129.08	140.107	150.175	65.84
16-07-2020	192	258	191	258	210749000	152.66	130.28	140.693	150.49	83.34
17-07-2020	268	272	240	240	186782700	154.68	131.29	141.18	150.725	72.44
20-07-2020	228	240	224	224	31408900	156.56	132.15	141.487	150.845	64.38
21-07-2020	226	240	220	232	29059900	158.76	133.07	141.807	151.025	66.39
22-07-2020	232	234	222	226	11597900	160.64	133.95	142.06	151.185	63.49
23-07-2020	228	232	222	226	11788100	162.6	134.85	142.34	151.355	63.49
24-07-2020	226	232	222	224	5040900	164.56	135.72	142.66	151.535	62.44
27-07-2020	226	262	226	248	105352400	167.02	136.85	143.147	151.845	69.08
28-07-2020	250	308	236	260	341630200	169.78	138.24	143.74	152.215	71.76
29-07-2020	272	300	270	284	118457100	173.14	139.97	144.447	152.725	76.21
30-07-2020	294	328	286	320	198613300	177.22	142.01	145.413	153.415	81.04
03-08-2020	308	324	298	298	65165800	180.9	143.8	146.233	153.99	71.49
04-08-2020	302	372	300	358	398458100	185.72	146.14	147.48	154.86	78.82
05-08-2020	358	358	334	346	113655000	190.34	148.37	148.64	155.64	74.68
06-08-2020	350	392	342	374	204547700	195.54	150.91	150.007	156.575	77.63
07-08-2020	366	384	360	378	96023900	200.8	153.59	151.407	157.53	78.03
10-08-2020	378	380	364	372	32337900	205.46	156.15	152.767	158.45	75.87
11-08-2020	374	382	368	370	55175900	210.24	158.76	154.113	159.365	75.12
12-08-2020	370	382	364	366	71503100	214.88	161.41	155.447	160.255	73.57
13-08-2020	368	374	352	358	28155400	219.3	163.99	156.727	161.115	70.42
14-08-2020	360	368	342	352	58607500	223.66	166.58	157.953	161.95	68.07
18-08-2020	354	368	352	356	27851700	228.02	169.27	159.127	162.815	68.82
19-08-2020	360	360	348	352	16394500	232.16	171.98	160.273	163.63	67.13
24-08-2020	352	356	344	344	12609900	236.22	174.65	161.38	164.425	63.75
25-08-2020	344	364	334	348	29752500	240.38	177.36	162.553	165.23	64.71
26-08-2020	350	352	344	348	11868000	244.56	180.12	163.72	166.04	64.71
27-08-2020	342	398	342	398	268381600	249.74	183.36	165.247	167.1	74.47
28-08-2020	406	416	390	398	154673700	254.9	186.55	166.767	168.17	74.47
31-08-2020	398	404	372	378	41139500	259.6	189.51	168.173	169.155	66.00
01-09-2020	378	386	366	374	24048600	264.22	192.47	169.553	170.12	64.42
02-09-2020	374	396	374	376	44973900	268.88	195.44	170.947	171.105	64.88
03-09-2020	380	382	368	370	14193600	273.46	198.33	172.287	172.085	62.32
04-09-2020	366	366	352	362	30271600	277.62	201	173.66	173.07	58.98
07-09-2020	364	384	356	360	79424000	281.16	203.52	175.047	174.035	58.14
08-09-2020	360	368	352	354	17101900	284.56	205.94	176.387	174.955	55.59
09-09-2020	356	372	344	354	50741700	288.08	208.4	177.74	175.885	55.59
10-09-2020	354	354	330	330	19753700	290.86	210.69	178.953	176.7	46.18
11-09-2020	310	338	308	322	58809500	293.5	212.86	180.1	177.48	43.53
14-09-2020	330	362	324	362	65749500	297.04	215.45	181.54	178.46	56.84
15-09-2020	366	368	348	352	24447500	300.42	217.93	182.933	179.385	53.45
16-09-2020	352	358	346	352	15791100	303.8	220.41	184.36	180.24	53.45
17-09-2020	352	362	348	356	26521800	307.32	222.85	185.82	181.145	54.71
18-09-2020	360	376	356	356	89325600	310.78	225.17	187.273	182.015	54.71
21-09-2020	356	364	336	336	32588500	313.9	227.34	188.58	182.835	47.31
22-09-2020	328	342	320	332	14010200	316.92	229.54	189.867	183.655	45.98
23-09-2020	334	340	322	328	12630500	319.52	231.67	191.133	184.445	44.62
24-09-2020	328	330	318	318	13173600	322.12	233.71	192.34	185.195	41.33
25-09-2020	320	334	318	328	13025900	324.86	235.9	193.607	186.04	45.64
28-09-2020	330	340	324	330	8824200	327.6	238.1	194.88	186.88	46.49
29-09-2020	330	344	320	326	23430200	330.28	240.2	196.147	187.65	44.98
30-09-2020	328	330	320	320	7793100	331.52	242.09	197.36	188.4	42.74
01-10-2020	324	334	322	334	11640000	333.4	244.04	198.66	189.235	49.11
02-10-2020	336	338	322	326	8016300	335.44	246	199.913	189.975	45.96
05-10-2020	326	358	324	358	91822900	337.96	248.36	201.367	190.845	57.66
06-10-2020	362	364	346	346	31727300	340.36	250.5	202.753	191.635	53.03
07-10-2020	346	364	340	362	58918600	343.08	252.84	204.26	192.525	57.89
08-10-2020	362	368	350	352	25466100	345.64	255.1	205.693	193.405	54.12
09-10-2020	352	356	344	348	12058800	347.64	257.33	207.113	194.27	52.64
12-10-2020	350	354	348	350	10691400	349.44	259.61	208.64	195.165	53.33
13-10-2020	350	352	348	350	7687900	350.76	261.95	210.233	196.025	53.33
14-10-2020	350	356	346	350	27079800	351.36	264.29	211.793	196.9	53.33
15-10-2020	350	360	344	350	31840200	352.4	266.65	213.333	197.775	53.33
16-10-2020	350	360	350	360	21596900	352.44	269.08	214.907	198.72	57.47
19-10-2020	368	384	362	384	105201000	353.2	271.77	216.647	199.78	65.40
20-10-2020	386	386	360	364	65175000	353	274.27	218.273	200.755	56.02
21-10-2020	364	372	362	368	21952100	352.8	276.8	219.993	201.755	57.34
22-10-2020	366	372	360	362	11206400	352.6	279.03	221.633	202.725	54.69
23-10-2020	368	378	364	376	32088400	352.72	281.48	223.413	203.765	59.40
26-10-2020	378	380	368	372	16857500	352.84	283.86	225.22	204.795	57.56
27-10-2020	370	464	366	464	348480700	354.96	287.13	227.647	206.285	75.99
02-11-2020	470	570	464	496	374829800	357.84	290.75	230.333	207.925	79.35
03-11-2020	496	510	472	476	53419200	360.24	294.13	232.927	209.405	72.52
04-11-2020	480	505	462	462	64571300	362.44	297.3	235.467	210.815	68.10
05-11-2020	472	540	468	510	265431800	365.76	300.99	238.353	212.475	73.96
06-11-2020	515	530	494	505	72501000	368.9	304.64	241.207	214.14	72.47
09-11-2020	505	520	492	496	30117000	371.86	308.21	244.033	215.755	69.74
10-11-2020	496	545	496	510	123603900	374.1	311.92	246.94	217.46	71.54
11-11-2020	520	525	500	505	36661400	376.24	315.57	249.78	219.135	69.94
12-11-2020	510	515	500	505	23010100	378.78	319.19	252.6	220.825	69.94
13-11-2020	505	525	500	515	27961800	381.6	322.91	255.513	222.565	71.42
16-11-2020	525	540	510	540	69886600	384.88	326.88	258.587	224.43	74.76
17-11-2020	565	610	545	545	223255800	388.38	330.92	261.68	226.31	75.38
18-11-2020	545	555	535	540	34403500	391.94	334.78	264.647	228.23	73.44
19-11-2020	545	585	540	565	94709800	396.04	338.6	267.693	230.295	76.68
20-11-2020	570	575	545	550	39979100	399.96	342.26	270.613	232.28	71.08
23-11-2020	550	565	540	555	20865200	403.98	346.03	273.593	234.3	71.82
24-11-2020	555	600	550	585	128255000	409.08	349.97	276.82	236.485	75.81
25-11-2020	595	605	565	565	46081400	413.94	353.72	279.887	238.56	68.81
26-11-2020	570	580	560	580	32706300	418.3	357.67	283.067	240.73	70.97
27-11-2020	580	585	565	570	19045700	422.66	361.54	286.173	242.865	67.61
30-11-2020	570	575	535	540	41643200	426.42	365.11	289.08	244.875	58.62
01-12-2020	540	565	530	550	32672400	430.3	368.81	292	246.94	60.50
02-12-2020	550	600	545	580	130333600	434.78	372.78	295.04	249.15	65.57
03-12-2020	590	590	565	565	33204700	439.36	376.63	298.013	251.275	61.33
04-12-2020	570	575	555	560	9918200	443.92	380.42	301	253.38	59.94
07-12-2020	565	575	550	565	25319300	448.66	384.09	304	255.515	60.90
08-12-2020	605	635	585	595	181517600	454.2	388.16	307.207	257.805	66.12
10-12-2020	620	660	560	595	300874600	459.54	392.2	310.447	260.09	66.12
11-12-2020	595	615	570	585	53927300	464.64	396.12	313.613	262.32	62.87
14-12-2020	590	605	585	605	39256200	470.22	400.25	316.873	264.665	66.42
15-12-2020	610	615	585	590	19230100	475.62	403.57	319.933	266.925	61.66
16-12-2020	600	600	585	585	15995800	480.64	407.02	322.907	269.155	60.12
17-12-2020	590	595	575	585	11666500	485.82	410.63	325.94	271.39	60.12
18-12-2020	585	595	565	580	22131600	490.26	414.11	328.993	273.59	58.42
21-12-2020	580	585	560	570	22982700	494.74	417.55	331.913	275.75	55.06
22-12-2020	575	580	540	545	24088100	498.4	420.74	334.693	277.795	47.70
23-12-2020	545	555	510	540	21511500	502.16	423.9	337.453	279.81	46.36
28-12-2020	540	565	540	555	13893300	506.3	426.97	340.32	281.91	50.81
29-12-2020	560	575	550	550	15827000	510.3	429.87	343.173	284.055	49.34
30-12-2020	560	560	530	540	13415800	514.1	432.43	346	286.2	46.45
04-01-2021	540	555	520	540	7678500	517.9	434.63	348.827	288.32	46.45
05-01-2021	540	550	535	540	4112100	521.7	437.05	351.667	290.425	46.45
06-01-2021	540	550	525	535	8194000	525.2	438.82	354.453	292.48	44.81
07-01-2021	530	545	530	535	7526600	528.22	440.71	357.253	294.54	44.81
08-01-2021	535	565	530	540	22206200	531.74	442.37	360.093	296.64	46.98
11-01-2021	540	555	540	550	10686900	535.38	444.09	362.993	298.84	51.12
12-01-2021	555	565	540	545	11749100	539.04	445.82	365.7	300.985	49.06
13-01-2021	545	585	540	575	41404200	543.02	447.87	368.66	303.315	59.60
14-01-2021	575	610	575	580	64368600	547.18	450.01	371.633	305.71	61.05
15-01-2021	580	590	565	570	27958200	549.3	452.13	374.52	308.06	56.68
18-01-2021	570	585	550	570	21618900	550.78	454.31	377.427	310.445	56.68
19-01-2021	580	590	540	555	24458000	552.36	456.3	380.207	312.785	50.40
20-01-2021	555	565	545	565	11657300	554.42	458.43	383.007	315.205	54.05
21-01-2021	565	575	550	560	7986700	555.42	460.59	385.8	317.62	51.99
22-01-2021	565	565	525	535	16155900	556.02	462.46	388.433	319.91	43.13
25-01-2021	530	540	510	530	11268200	556.7	464.28	391.04	322.2	41.60
26-01-2021	530	535	494	498	19407100	556.46	465.28	393.433	324.32	33.44
27-01-2021	498	498	466	488	18287700	556.12	466.18	395.753	326.365	31.37
28-01-2021	480	500	466	472	12826700	555.46	467.12	397.947	328.315	28.34
29-01-2021	470	486	442	458	10700200	554.32	467.96	400.047	330.215	25.98
01-02-2021	458	510	444	500	10772600	553.52	469.2	402.427	332.32	41.68
02-02-2021	500	540	500	535	27956200	553.32	470.85	405.053	334.59	51.00
03-02-2021	540	565	535	545	37227100	553.42	472.68	407.66	336.84	53.30
04-02-2021	545	585	535	570	51394500	553.52	474.78	410.24	339.15	58.53
05-02-2021	580	635	565	610	135361700	554.72	477.34	413.08	341.64	65.25
08-02-2021	610	630	605	620	32717500	556.02	480	416.027	344.2	66.70
09-02-2021	620	660	615	625	48873200	556.82	482.95	418.92	346.82	67.43
10-02-2021	620	645	620	635	16160200	558.22	486.08	421.887	349.47	68.90
11-02-2021	640	705	625	695	73188600	560.52	489.41	425.287	352.43	75.94
15-02-2021	700	865	690	815	129116400	565.42	494.04	429.5	355.985	83.82
16-02-2021	815	950	815	915	158541100	572.92	499.67	434.38	360.04	87.49
17-02-2021	920	955	855	855	116500700	579.02	504.66	438.88	363.755	76.29
18-02-2021	820	885	800	875	65027800	584.92	509.85	443.493	367.51	77.34
19-02-2021	880	880	845	850	24169200	590.62	514.99	447.96	371.165	73.02
22-02-2021	845	915	845	880	49820100	597.02	520.47	452.62	375.005	74.83
23-02-2021	880	890	855	880	14518000	603.32	525.99	457.167	378.83	74.83
24-02-2021	880	900	855	875	24856800	608.92	531.56	461.747	382.635	73.87
25-02-2021	880	1020	870	1000	160265100	617.02	538.28	467.14	387.09	80.59
26-02-2021	1000	1000	930	930	74130500	623.92	544.28	472.053	391.19	69.77
01-03-2021	920	940	865	865	72070200	629.12	549.67	476.54	394.935	61.52
02-03-2021	865	890	820	885	93099100	635.02	555.32	480.72	398.705	62.97
03-03-2021	885	895	825	825	46383100	639.82	560.23	484.62	402.135	56.13
04-03-2021	825	855	775	840	81295600	644.92	565.37	488.727	405.685	57.38
05-03-2021	845	875	810	825	50857100	649.82	570.04	492.68	409.2	55.68
08-03-2021	840	870	810	825	21555900	654.92	574.83	496.673	412.665	55.68
09-03-2021	825	860	820	855	24998200	661.12	579.76	500.867	416.3	58.53
10-03-2021	875	885	845	850	40696300	667.32	584.74	505.04	419.92	57.86
12-03-2021	860	865	830	850	19472400	673.22	589.76	509.053	423.545	57.86
15-03-2021	860	885	840	870	38762600	679.62	594.96	513.12	427.285	59.98
16-03-2021	870	920	845	855	50770500	685.92	600.01	516.927	430.98	57.64
17-03-2021	855	860	830	845	14122100	692.02	604.96	520.427	434.625	56.07
18-03-2021	845	860	840	845	12662400	698.12	609.91	524.073	438.28	56.07
19-03-2021	845	885	835	880	45302200	705.02	615.11	527.553	442.095	60.45
22-03-2021	880	910	865	865	35418600	711.62	619.92	531.013	445.845	57.79
23-03-2021	865	875	840	840	14783800	717.62	624.68	534.12	449.475	53.56
24-03-2021	835	880	815	875	31534300	724.12	629.75	537.433	453.275	58.17
25-03-2021	875	875	820	865	16494700	730.52	634.78	540.72	456.905	56.45
26-03-2021	865	910	860	910	42762200	737.22	640.12	544.32	460.8	61.92
29-03-2021	930	950	900	905	99804500	743.72	645.45	547.913	464.655	61.01
30-03-2021	910	975	900	950	72949000	751.32	650.31	551.86	468.72	65.91
31-03-2021	955	980	885	885	79368700	757.62	654.2	555.413	472.475	55.13
01-04-2021	885	905	850	900	24135300	764.52	658.44	559.04	476.285	56.88
05-04-2021	900	925	895	895	18134900	771.12	662.77	562.66	480.035	56.10
06-04-2021	900	920	890	910	15535000	778.12	666.77	566.433	483.88	57.97
07-04-2021	915	985	905	980	68084100	787.02	671.52	570.647	488.08	65.41
08-04-2021	980	1010	950	985	34062100	796.12	676.41	574.893	492.31	65.87
09-04-2021	980	1005	950	985	40990500	805.86	681.16	578.807	496.54	65.87
12-04-2021	985	985	925	940	39029800	814.9	685.51	582.42	500.54	57.78
13-04-2021	935	935	880	910	31944900	823.66	689.56	585.967	504.375	53.09
14-04-2021	920	950	890	910	18349000	832.7	693.51	589.54	508.21	53.09
15-04-2021	910	970	895	965	40613900	842	697.76	593.467	512.32	59.99
16-04-2021	970	985	945	955	31429300	850.4	701.86	597.367	516.39	58.31
19-04-2021	975	975	940	960	11164300	858.7	706.06	601.353	520.42	58.93
20-04-2021	960	1075	950	1065	101405800	868.6	711.06	606.053	524.83	69.25
21-04-2021	1065	1110	1005	1010	67946300	876.6	715.66	610.427	528.96	60.65
22-04-2021	1025	1055	950	950	73173100	883.2	719.61	614.4	532.82	52.93
23-04-2021	940	945	885	885	48653600	888.4	722.61	618.1	536.29	46.09
26-04-2021	870	895	835	875	25388100	893.2	725.71	621.787	539.715	45.12
27-04-2021	880	910	850	870	38332200	896.7	728.61	625.173	543.14	44.62
28-04-2021	880	885	855	860	15628500	897.6	731.51	628.56	546.525	43.57
29-04-2021	860	865	835	850	16758000	896.3	734.61	631.88	549.86	42.49
30-04-2021	850	875	815	815	47327300	895.5	737.26	634.94	553.035	38.88
03-05-2021	815	830	785	795	32308100	893.9	739.41	637.867	556.095	36.94
04-05-2021	795	800	740	750	45241400	891.9	741.26	640.627	558.945	32.97
05-05-2021	750	775	720	760	35385200	889.5	743.26	643.48	561.84	34.65
06-05-2021	765	780	750	755	17812500	887	745.16	646.327	564.625	34.19
07-05-2021	755	765	725	735	14804500	884.2	746.56	649.107	567.36	32.33
10-05-2021	735	760	720	750	14625500	879.2	748.11	651.92	570.155	35.18
11-05-2021	750	755	730	740	10002600	875.4	749.66	654.653	572.89	34.15
17-05-2021	730	745	690	695	15811500	872	750.56	657.113	575.405	29.90
18-05-2021	695	725	665	710	18620600	868.5	751.76	659.713	577.665	32.90
19-05-2021	710	725	675	710	18014100	866.2	753.01	662.22	580.015	32.90
20-05-2021	730	745	675	680	27490300	863	753.96	664.58	582.295	29.93
21-05-2021	680	695	650	675	12393100	860	754.91	666.693	584.51	29.45
24-05-2021	675	680	655	660	7139900	856.7	755.81	668.787	586.68	28.01
25-05-2021	660	680	655	665	6432800	852.9	757.01	670.807	588.875	29.26
27-05-2021	665	695	665	690	16276300	849.7	758.51	673.06	591.205	35.27
28-05-2021	690	720	675	680	19656300	846.3	759.76	675.273	593.365	34.02
31-05-2021	680	695	680	690	6314400	842.7	761.16	677.54	595.515	36.44
02-06-2021	700	710	690	695	16131500	839.5	762.71	679.84	597.57	37.67
03-06-2021	700	705	690	690	5771200	836.4	764.21	682.107	599.42	36.90
04-06-2021	690	695	680	685	4816500	833.2	765.66	684.34	601.355	36.11
07-06-2021	685	690	665	670	7244600	829	767.01	686.407	602.915	33.76
08-06-2021	670	670	625	635	19981800	824.4	768.01	688.08	604.36	29.02
09-06-2021	635	640	615	640	8875000	820.4	769.01	689.92	605.69	30.52
10-06-2021	645	690	645	655	25458300	816	770.06	691.833	607.075	34.97
11-06-2021	655	665	640	645	8193200	811.6	771.06	693.72	608.44	33.43
14-06-2021	655	655	615	625	5334000	805.9	771.56	695.38	609.715	30.54
15-06-2021	630	645	605	610	15141900	800	771.86	696.967	610.935	28.55
16-06-2021	610	630	580	580	20764000	792.6	771.96	697.74	612.045	25.04
17-06-2021	580	600	560	590	10615400	786.7	772.16	698.367	613.235	28.21
18-06-2021	590	595	550	555	15596800	779.8	772.16	698.893	614.23	24.33
21-06-2021	550	585	530	575	10671000	773.4	772.26	699.647	615.345	30.24
22-06-2021	585	615	575	610	14610700	767.4	772.76	700.313	616.675	39.18
23-06-2021	610	620	585	590	9349400	759.6	773.31	700.88	617.885	36.32
24-06-2021	590	610	570	595	6602500	751.8	773.96	701.54	619.12	37.55
25-06-2021	605	615	595	600	6725700	744.1	774.98	702.14	620.13	38.82
28-06-2021	615	705	600	665	113283100	738.6	776.75	703.207	621.465	52.40
29-06-2021	675	680	620	620	64490200	732.8	778.23	703.973	622.675	44.96
30-06-2021	615	620	580	580	48939400	726.2	779.45	704.407	623.705	39.58
01-07-2021	580	600	545	555	24633700	718	780	704.507	624.6	36.63
02-07-2021	555	595	535	585	33000200	710.6	780.5	704.773	625.675	42.20
05-07-2021	585	595	560	565	13127700	702.7	780.7	704.94	626.69	39.69
06-07-2021	570	575	560	570	6659800	692.8	780.7	704.973	627.74	40.64
07-07-2021	570	605	565	585	16978400	684.3	780.45	705.207	628.895	43.51
08-07-2021	585	595	570	570	5528600	676.7	779.95	705.307	629.975	41.36
09-07-2021	570	585	565	570	5792200	670.4	779.4	705.207	631.175	41.36
12-07-2021	570	590	560	570	6563200	664.3	778.75	705.24	632.415	41.36
13-07-2021	570	575	555	560	4642100	658.1	777.4	705.107	633.405	39.72
14-07-2021	560	565	550	550	4886600	651.9	774.75	704.973	634.395	38.10
15-07-2021	550	570	540	570	7840700	646.3	771.3	705.173	635.485	43.11
16-07-2021	570	610	565	595	26929400	641.9	768.7	705.473	636.68	48.70
19-07-2021	600	600	585	590	8765900	637.8	765.85	705.54	637.85	47.69
21-07-2021	625	655	605	650	47160800	635.8	763.85	706.107	639.42	58.74
22-07-2021	660	665	610	625	20497700	633.1	761.3	706.54	640.885	53.65
23-07-2021	630	630	600	620	10156700	630.4	758.7	706.907	642.345	52.67
26-07-2021	620	640	610	615	9870800	628	756.1	707.04	643.83	51.65
27-07-2021	625	650	595	600	19036900	625	752.1	707.073	645.19	48.62
28-07-2021	605	605	580	585	9055700	621.9	748.65	707.073	646.465	45.72
29-07-2021	585	595	585	585	4029600	619.7	745.85	706.94	647.76	45.72
30-07-2021	585	600	555	560	25548700	616.7	742.6	706.74	648.96	41.00
02-08-2021	565	575	555	575	8089300	614	740.1	706.673	650.165	44.69
03-08-2021	580	585	570	575	9364300	611.9	737.45	706.607	651.41	44.69
04-08-2021	575	585	555	565	16731900	609.7	734.85	706.507	652.445	42.63
05-08-2021	550	555	535	535	24540200	607.2	731.95	706.273	653.39	37.10
06-08-2021	535	550	530	540	8362500	604.7	728.8	706.24	654.28	38.53
09-08-2021	540	550	530	535	5707800	601.6	725.65	706.207	655.195	37.61
10-08-2021	535	535	498	500	19551100	598	722.15	705.84	655.955	31.87
12-08-2021	500	510	486	496	6854800	594.12	718.41	705.48	656.685	31.28
13-08-2021	496	510	496	505	4579600	590.32	714.91	705.247	657.46	34.22
16-08-2021	500	515	492	496	3528400	586.44	711.42	704.953	658.19	32.71
18-08-2021	496	500	490	492	5114600	582.58	707.89	704.633	658.9	32.04
19-08-2021	490	492	470	484	8569800	578.86	703.93	704.293	659.52	30.68
20-08-2021	480	482	470	476	3489700	575.68	700.04	703.9	659.98	29.33
23-08-2021	476	490	474	476	9921400	572.4	696.4	703.473	660.54	29.33
24-08-2021	476	484	474	476	6681300	568.82	692.41	702.98	661.08	29.33
25-08-2021	476	488	472	474	8426600	565.4	688.5	702.507	661.64	28.93
26-08-2021	474	476	462	468	8230000	562.26	684.08	701.793	662.1	27.72
27-08-2021	472	472	464	466	6803700	559.38	679.69	701.033	662.57	27.31
30-08-2021	466	470	464	466	5649000	557.1	674.85	700.34	662.58	27.31
31-08-2021	466	494	466	474	21725000	554.78	670.74	699.7	662.47	31.98
01-09-2021	480	490	470	476	19075800	553.2	666.5	699.173	662.47	33.14
02-09-2021	476	480	474	476	5115600	551.22	662.31	698.58	662.54	33.14
03-09-2021	478	488	474	488	13382400	548.78	658.09	698.1	662.43	40.20
06-09-2021	490	510	488	500	18665800	546.98	653.29	697.867	662.405	46.32
07-09-2021	505	520	500	510	14584900	545.28	648.54	697.733	662.475	50.83
08-09-2021	515	550	492	505	63720300	543.38	643.74	697.78	662.45	48.63
09-09-2021	505	515	478	488	20918400	539.84	639.22	697.78	662.365	41.97
10-09-2021	488	494	484	484	6016600	537.12	634.96	697.86	662.26	40.57
13-09-2021	482	496	480	484	7203400	535.2	630.7	698.033	662.105	40.57
14-09-2021	488	492	484	488	4497100	533.86	625.93	697.953	661.845	42.79
15-09-2021	488	510	488	505	14888900	532.26	621.43	697.753	661.645	51.15
16-09-2021	505	510	494	496	5712300	530.88	616.79	697.427	661.425	47.22
17-09-2021	496	500	488	490	4405800	529.28	611.04	696.893	661.05	44.75
20-09-2021	490	494	480	480	4251600	527.18	605.74	696.027	660.7	40.90
21-09-2021	474	480	466	480	5617400	525.38	601.04	695.093	660.325	40.90
22-09-2021	480	484	474	474	4197500	523.46	596.93	694.087	659.77	38.60
23-09-2021	474	486	470	474	4773800	521.54	592.92	693.013	659.315	38.60
24-09-2021	478	478	470	476	3603500	519.86	588.98	691.553	658.795	39.91
27-09-2021	472	480	472	476	2471800	518.38	585.14	689.293	658.325	39.91
28-09-2021	478	478	470	470	4590800	516.38	581.34	686.327	657.975	37.15
29-09-2021	470	484	464	476	10215500	514	577.95	683.8	657.605	41.50
30-09-2021	476	494	476	492	12406000	512.04	574.92	681.247	657.165	51.21
01-10-2021	494	498	488	496	11894600	508.96	572.38	678.887	656.82	53.29
04-10-2021	498	520	494	505	18437600	506.56	569.83	676.387	656.545	57.68
05-10-2021	510	535	505	520	22564500	504.56	567.48	673.987	656.32	63.78
06-10-2021	530	530	510	515	11760000	502.56	565.28	671.587	655.92	60.64
07-10-2021	520	600	515	555	90142200	501.66	563.33	668.62	655.72	72.36
08-10-2021	560	575	540	545	22211100	500.86	561.38	666.053	655.52	66.99
11-10-2021	545	555	510	510	23559300	499.36	559.53	663.687	655.045	52.35
12-10-2021	510	525	496	520	11369200	498.56	557.63	661.253	654.695	55.35
13-10-2021	525	545	520	540	17451700	497.86	555.93	659.353	654.47	60.69
14-10-2021	545	550	515	525	20682700	496.86	554.38	657.253	654.17	55.34
15-10-2021	525	530	520	525	4834700	496.06	552.88	655.253	653.895	55.34
18-10-2021	520	545	510	545	9228500	496.26	551.73	653.387	653.77	60.70
19-10-2021	540	550	530	530	7668800	496.06	550.38	651.22	653.695	55.34
21-10-2021	535	540	520	525	4588900	495.86	548.73	649.053	653.62	53.64
22-10-2021	525	530	510	525	4074200	496.36	547.18	646.887	653.47	53.64
25-10-2021	525	540	525	530	4631400	497.04	545.58	644.62	653.37	55.23
26-10-2021	530	540	525	525	5246500	497.44	543.88	642.42	653.295	53.26
27-10-2021	525	535	500	510	8557000	497.72	542.08	640.187	653.145	47.75
28-10-2021	510	515	486	488	15530000	497.64	540.11	637.807	652.885	41.05
29-10-2021	488	498	486	496	3803600	497.88	538.37	635.247	652.69	44.12
01-11-2021	496	510	494	505	3567800	498.46	537.07	632.847	652.54	47.44
02-11-2021	505	510	498	498	2094600	498.9	535.65	630.567	652.33	45.19
03-11-2021	500	500	490	496	1913500	499.3	534.06	628.04	652.06	44.54
04-11-2021	496	500	494	498	5055600	499.78	532.59	625.593	651.825	45.39
05-11-2021	498	498	494	496	1319700	500.34	531.3	622.833	651.43	44.65
08-11-2021	496	500	496	498	1514800	500.98	530.18	620.12	651.02	45.60
09-11-2021	505	505	496	496	1878900	501.58	529.34	617.093	650.65	44.78
10-11-2021	500	500	494	494	1527800	501.98	528.38	614.487	650.27	43.92
11-11-2021	494	510	494	500	7981100	502.46	527.83	611.82	649.995	47.18
12-11-2021	500	510	498	498	1376200	502.9	527.06	609.173	649.66	46.22
15-11-2021	498	505	488	496	4243200	503.06	525.92	606.413	649.34	45.22
16-11-2021	496	505	494	498	2628700	503.02	525	603.2	649.155	46.46
17-11-2021	500	505	494	494	2720600	502.7	523.99	599.927	648.975	44.30
18-11-2021	494	496	492	496	1544100	502.52	522.95	596.667	648.965	45.66
19-11-2021	496	500	494	494	2241900	502.64	521.24	593.693	648.995	44.49
22-11-2021	496	496	490	492	2516400	502.8	519.96	590.907	649.095	43.29
23-11-2021	492	498	492	492	2299200	502.96	519.08	588.12	649.265	43.29
24-11-2021	494	494	488	488	3512900	502.96	518.41	584.94	649.205	40.75
25-11-2021	492	492	484	488	2145500	502.62	517.44	581.827	648.97	40.75
26-11-2021	488	488	476	480	4191900	502.3	516.59	578.627	648.645	35.87
29-11-2021	480	484	470	476	2533500	502.02	515.65	574.7	648.175	33.70
30-11-2021	478	480	468	470	3195800	501.82	514.5	571.1	647.475	30.69
01-12-2021	470	472	466	470	2237500	501.62	513.5	567.9	646.725	30.69
02-12-2021	470	478	466	472	1559800	501.58	512.52	565.147	645.96	33.00
03-12-2021	476	476	468	472	926600	501.54	511.54	562.46	645.145	33.00
06-12-2021	472	476	468	474	1134700	501.5	510.68	559.82	644.04	35.49
07-12-2021	474	490	474	488	3835800	501.74	510.06	557.34	642.405	49.63
08-12-2021	492	500	484	484	4553600	502.02	509.2	554.9	640.25	46.49
09-12-2021	490	490	482	490	1132500	502.3	508.15	552.733	638.425	51.45
10-12-2021	490	492	486	490	1259000	502.26	507.15	550.7	636.5	51.45
13-12-2021	490	492	486	486	796800	502.06	505.51	548.94	634.68	48.01
14-12-2021	486	488	470	478	3456700	501.52	504.04	547.06	632.67	41.97
15-12-2021	478	482	474	478	1065000	500.68	502.62	545.213	630.66	41.97
16-12-2021	476	478	468	472	1775900	499.82	501.19	543.46	628.645	37.83
17-12-2021	472	472	468	468	2219600	498.08	499.87	541.58	625.985	35.33
20-12-2021	468	468	456	456	4189700	496.3	498.58	539.687	623.615	29.11
21-12-2021	456	456	446	448	2534200	495.06	497.21	538.04	621.53	25.85
22-12-2021	460	468	446	446	1514700	493.58	496.07	536.28	619.335	25.09
23-12-2021	450	456	440	446	2353000	491.7	494.78	534.52	617.44	25.09
24-12-2021	446	450	440	446	1540500	490.12	493.49	532.96	615.47	25.09
27-12-2021	448	450	440	444	1334200	488.5	492.28	531.42	613.565	24.20
28-12-2021	446	446	422	434	3729600	486.28	491.27	529.913	611.61	20.33
29-12-2021	434	440	426	432	2163500	484.32	490.19	528.36	609.495	19.66
30-12-2021	432	434	428	428	1582600	482.38	489.12	526.613	607.385	18.34
03-01-2022	428	438	426	434	1323500	480.56	488.46	524.973	605.305	26.31
04-01-2022	438	442	432	442	1867800	478.8	487.92	523.32	603.165	35.36
05-01-2022	444	466	444	460	5603200	477.5	487.47	521.753	601.19	50.18
06-01-2022	462	466	446	456	2891700	476.42	487.07	520.193	599.245	47.57
07-01-2022	456	456	442	446	1176700	475.58	486.61	518.6	597.25	41.73
10-01-2022	446	448	438	442	1091200	474.5	486.19	517.08	595.06	39.63
11-01-2022	442	442	432	434	1156500	473.08	485.77	515.74	592.905	35.76
12-01-2022	434	434	428	430	2840200	471.72	485.31	514.34	590.855	33.97
13-01-2022	430	434	424	426	2327000	470.32	484.81	512.813	588.61	32.24
14-01-2022	426	430	424	426	1845600	468.88	484.33	511.353	586.415	32.24
17-01-2022	428	432	422	422	6462900	467.4	483.87	510	583.975	30.43
18-01-2022	424	426	404	408	3623200	465.6	483.29	508.653	581.49	25.14
19-01-2022	408	416	406	406	1372500	463.8	482.69	507.493	578.77	24.48
20-01-2022	406	408	400	404	2217100	462	481.99	506.253	576.365	23.81
21-01-2022	404	404	388	392	6823300	459.84	481.15	505.167	573.825	20.24
24-01-2022	392	394	380	390	3551400	457.68	480.29	503.933	571.3	19.71
25-01-2022	388	390	378	380	5491100	455.36	479.21	502.4	568.65	17.27
26-01-2022	388	388	370	376	2788200	452.92	477.97	500.973	565.63	16.40
27-01-2022	374	376	360	362	3820600	450.28	476.49	499.42	562.515	13.77
28-01-2022	362	374	360	370	2553500	447.76	475.14	497.887	559.44	21.51
31-01-2022	370	376	370	374	1743100	445.36	474	495.947	556.61	25.12
02-02-2022	374	384	374	384	1833000	443.2	473	494.373	553.98	33.39
03-02-2022	384	392	380	380	2175500	440.96	471.96	493.04	551.33	31.87
04-02-2022	380	398	380	388	3574200	438.96	470.96	491.927	548.445	37.94
07-02-2022	388	396	388	392	2124500	437.04	469.83	490.64	545.63	40.78
08-02-2022	396	396	390	396	3050800	435.36	468.83	489.513	542.81	43.56
09-02-2022	396	408	396	406	2832200	433.96	467.99	488.42	539.515	49.90
10-02-2022	408	422	406	422	5230300	433	467.41	487.333	536.575	58.02
11-02-2022	426	462	422	456	13337700	432.72	467.17	486.573	534.105	69.38
14-02-2022	458	492	452	468	16074800	432.64	467.11	485.893	532.02	72.23
15-02-2022	468	486	468	480	7848700	432.8	467.17	485.293	530.045	74.77
16-02-2022	482	486	464	472	5087100	432.76	467.13	484.707	528.055	70.17
17-02-2022	470	476	462	464	5911100	432.28	467.01	484.133	526.075	65.81
18-02-2022	464	480	460	480	4876400	432.2	467.11	483.533	524.225	69.85
21-02-2022	480	484	468	478	4175500	431.96	467.13	482.753	522.54	68.75
22-02-2022	480	480	460	462	4695600	431.4	466.83	481.9	520.875	60.59
23-02-2022	462	468	462	462	1760400	430.92	466.49	480.647	519.435	60.59
24-02-2022	462	466	442	444	7374900	430.24	465.88	479.44	517.855	52.47
25-02-2022	444	456	440	444	2395100	429.56	465.12	478.267	516.3	52.47
01-03-2022	444	452	444	444	1431500	429	464.41	477.127	514.845	52.47
02-03-2022	444	448	436	440	1744100	428.44	463.26	476.06	513.295	50.58
04-03-2022	440	442	428	428	2396500	427.88	462.09	475.013	511.735	45.33
07-03-2022	428	428	408	414	3840100	427.2	461.13	473.873	510.33	40.09
08-03-2022	412	430	408	414	1228400	426.56	460.07	472.9	508.85	40.09
09-03-2022	414	420	408	414	1379200	425.92	458.81	471.827	507.37	40.09
10-03-2022	416	424	410	418	2752200	425.36	457.74	470.78	506.06	42.47
11-03-2022	420	434	418	432	2144200	425.12	456.81	469.893	504.845	49.93
14-03-2022	434	446	434	438	3526000	425.2	455.74	469.247	503.735	52.76
15-03-2022	434	438	420	428	2076300	425.12	454.72	468.5	502.55	47.90
16-03-2022	428	434	424	428	1038500	425.12	453.75	467.787	501.24	47.90
17-03-2022	430	432	422	424	1157500	424.92	452.74	467.28	499.96	45.94
18-03-2022	424	430	418	422	846100	424.52	451.66	466.787	498.62	44.95
21-03-2022	422	428	422	422	778800	423.76	450.63	466.233	497.255	44.95
22-03-2022	424	428	422	426	459100	423.16	449.79	465.767	495.935	47.57
23-03-2022	424	428	420	424	1047100	422.72	449.15	465.313	494.63	46.38
24-03-2022	424	428	422	428	759800	422.44	448.47	464.94	493.42	49.13
25-03-2022	428	430	424	424	792000	422.24	447.66	464.593	492.365	46.56
28-03-2022	426	428	422	426	839300	422.16	446.94	464.26	491.295	48.02
29-03-2022	426	428	422	422	463200	422.08	446.2	463.9	490.13	45.35
30-03-2022	424	440	422	440	4465900	422.36	445.62	463.673	489.105	56.96
31-03-2022	460	466	444	460	12147100	423.12	445.26	463.62	488.28	65.68
01-04-2022	454	482	452	472	10384700	424.4	445	463.66	487.59	69.65
04-04-2022	476	505	474	498	17100300	426.24	445.02	463.873	487.18	76.10
05-04-2022	500	515	482	482	15219800	427.8	444.9	463.927	486.64	66.70
06-04-2022	484	490	472	484	5346900	429.64	444.74	463.98	486.285	67.25
07-04-2022	486	490	456	466	6982800	431.16	444.42	463.913	485.74	58.05
08-04-2022	466	474	460	466	2579500	432.88	444.12	463.767	485.02	58.05
11-04-2022	462	468	456	458	2419800	434.52	443.72	463.487	484.36	54.22
12-04-2022	454	456	444	450	2405400	436.28	443.28	463.087	483.635	50.63
13-04-2022	450	450	442	444	2705600	437.76	442.76	462.68	482.855	48.06
14-04-2022	442	468	442	464	5865100	439.56	442.46	462.52	481.85	56.07
18-04-2022	468	478	464	468	4597600	441.24	442.22	462.413	481.09	57.48
19-04-2022	470	474	450	450	6345100	442.64	441.8	462.187	480.44	49.73
20-04-2022	450	464	440	454	3493000	443.96	441.46	461.96	479.935	51.30
21-04-2022	456	550	456	535	66842900	446.82	441.93	462.16	479.685	71.04
22-04-2022	540	545	505	510	24875900	449.1	442.23	462.253	479.41	62.61
25-04-2022	505	540	490	520	22029300	451.38	442.67	462.453	479.16	64.43
26-04-2022	520	530	500	520	9641300	453.34	443.17	462.72	478.835	64.43
27-04-2022	515	575	505	560	41533700	455.42	444.07	463.253	478.785	70.98
28-04-2022	560	615	530	540	81499500	456.86	444.75	463.693	478.635	64.57
09-05-2022	530	540	494	494	24050600	457.14	444.97	463.827	478.255	52.78
10-05-2022	500	530	476	530	23338400	458.3	445.53	464.187	478.105	59.08
11-05-2022	535	560	515	515	24052900	459.32	445.8	464.447	477.93	55.74
12-05-2022	525	540	480	482	21323800	459.36	445.78	464.527	477.49	49.16
13-05-2022	484	505	480	480	10680300	459.4	445.68	464.553	476.915	48.79
17-05-2022	484	500	484	492	7533800	460	445.7	464.553	476.425	51.20
18-05-2022	498	515	496	515	10342600	461.06	445.99	464.68	475.75	55.52
19-05-2022	505	510	490	496	6658300	462.1	446.17	464.62	475.105	51.47
20-05-2022	498	530	496	515	13818100	463.52	446.54	464.587	474.58	55.00
23-05-2022	515	520	498	505	5455300	464.74	446.87	464.52	474.03	52.82
24-05-2022	510	515	505	505	6265300	466.04	447.24	464.187	473.555	52.82
25-05-2022	505	530	496	515	13587600	467.78	447.83	463.987	473.205	54.90
27-05-2022	515	520	500	510	5231000	469.7	448.45	463.987	472.83	53.63
30-05-2022	510	515	500	500	8447900	471.42	448.99	463.853	472.53	51.08
31-05-2022	510	535	505	530	12545200	473.74	449.83	463.787	472.305	57.59
02-06-2022	535	550	520	535	14507600	476.08	450.72	463.853	472.105	58.58
03-06-2022	535	540	520	525	4612900	477.94	451.53	463.853	471.905	55.77
06-06-2022	525	535	520	525	3364800	479.68	452.44	463.72	471.855	55.77
07-06-2022	525	565	520	555	22216500	482.22	453.67	463.887	471.93	62.08
08-06-2022	560	565	540	545	10152700	484.56	454.84	464.02	471.98	59.06
09-06-2022	550	550	540	540	6770100	486.88	455.9	464.12	472.18	57.55
10-06-2022	535	565	530	535	18880900	489.14	456.83	464.153	472.375	56.01
13-06-2022	530	530	494	494	21402400	490.58	457.17	463.947	472.32	45.29
14-06-2022	490	510	482	505	6289300	492.16	457.66	463.913	472.365	48.16
15-06-2022	505	525	486	490	6052100	493.48	458.1	463.927	472.355	44.72
16-06-2022	494	505	494	496	3574300	494.84	458.64	463.927	472.415	46.37
17-06-2022	498	505	490	494	1448000	496.24	459.24	463.853	472.505	45.88
20-06-2022	494	496	484	486	4537100	497.44	459.8	463.773	472.555	43.88
21-06-2022	486	510	486	505	3899100	499.1	460.59	463.833	472.7	49.51
22-06-2022	500	510	494	500	1965100	500.3	461.33	463.847	472.83	48.14
23-06-2022	500	505	488	492	3052100	500.94	462.03	463.82	472.95	45.95
24-06-2022	498	510	492	510	3058500	501.7	463.05	463.9	473.17	51.32
27-06-2022	515	530	510	525	7053200	502.24	464.24	464.093	473.465	55.31
28-06-2022	530	530	505	505	3336900	502.7	465.25	464.167	473.62	49.49
29-06-2022	510	510	500	505	1784900	503.12	466.38	464.2	473.765	49.49
30-06-2022	500	510	500	500	1651600	503.8	467.48	464.213	473.885	48.02
01-07-2022	500	505	494	496	2918500	504.4	468.64	464.213	473.925	46.83
04-07-2022	494	505	480	494	6573600	505.12	469.82	464.187	473.895	46.21
05-07-2022	492	498	490	492	3889700	505.96	471.12	464.173	473.805	45.56
06-07-2022	488	490	470	476	8570600	506.6	472.18	464.04	473.66	40.65
07-07-2022	474	478	472	478	2788800	506.88	473.22	463.933	473.61	41.50
08-07-2022	476	478	470	474	3562700	507	474.12	463.813	473.56	40.26
11-07-2022	472	474	456	456	8949600	507.12	474.88	463.573	473.42	35.16
12-07-2022	456	460	448	450	5048600	507.04	475.5	463.32	473.23	33.64
13-07-2022	464	474	448	454	2422400	505.42	476.12	463.093	472.975	35.64
14-07-2022	454	454	450	452	1315100	504.26	476.68	462.907	472.755	35.07
15-07-2022	454	454	448	450	2595100	502.86	477.12	462.733	472.555	34.48
18-07-2022	450	456	450	452	1024300	501.5	477.42	462.613	472.415	35.65
19-07-2022	450	454	450	454	727000	499.38	477.4	462.507	472.285	36.87
20-07-2022	454	466	454	462	3681800	497.82	477.34	462.44	472.225	41.64
21-07-2022	460	464	456	456	1147600	497.06	477.1	462.333	472.135	39.25
22-07-2022	456	464	456	464	1204400	495.74	477.02	462.267	472.075	43.88
25-07-2022	462	486	462	482	6830600	495.08	477.2	462.227	472.105	52.63
26-07-2022	486	490	480	488	3484300	495.2	477.28	462.253	472.195	55.14
27-07-2022	490	498	486	496	4809300	495.52	477.46	462.293	472.295	58.31
28-07-2022	494	505	488	500	3182800	495.68	477.84	462.36	472.335	59.84
29-07-2022	500	535	496	530	17110300	495.98	478.52	462.653	472.505	69.02
01-08-2022	540	550	535	540	7350500	496.86	479.48	463.067	472.68	71.37
02-08-2022	540	545	530	535	3721500	497.26	480.39	463.447	472.755	68.57
03-08-2022	530	540	525	530	4790800	497.76	481.25	463.833	472.83	65.79
04-08-2022	535	540	515	525	4665500	498.16	482.1	464.213	472.68	63.04
05-08-2022	520	530	505	530	3686100	498.46	483.12	464.707	472.605	64.63
08-08-2022	525	540	525	540	2131300	499.06	484.38	465.32	472.755	67.64
09-08-2022	535	540	530	535	3486300	499.76	485.59	465.913	472.83	64.68
10-08-2022	535	535	515	515	3587400	499.46	486.6	466.373	472.705	54.42
11-08-2022	520	535	520	520	1261800	499.16	487.62	466.867	472.68	56.29
12-08-2022	520	535	520	520	2202400	499.06	488.5	467.373	472.655	56.29
15-08-2022	525	535	520	525	616800	499.06	489.37	467.98	472.555	58.27
16-08-2022	520	525	505	510	1419800	498.16	490.19	468.5	472.455	50.83
18-08-2022	505	515	496	510	1704500	497.46	491.01	469.047	472.38	50.83
19-08-2022	510	515	500	510	1385100	496.86	491.87	469.553	472.305	50.83
22-08-2022	510	515	498	505	1380200	496.26	492.7	469.973	472.18	48.26
23-08-2022	500	510	498	505	1477600	496.48	493.53	470.273	472.08	48.26
24-08-2022	510	510	500	505	443400	496.48	494.32	470.6	472.055	48.26
25-08-2022	505	525	505	520	2602600	497.08	495.28	471.093	472.215	56.49
26-08-2022	520	530	515	525	4927300	497.66	496.25	471.647	472.36	58.84
29-08-2022	520	520	500	515	2250800	498.08	497.16	472.187	472.41	52.71
30-08-2022	515	515	505	510	2052900	498.56	498	472.72	472.47	49.91
31-08-2022	505	515	500	500	2606000	498.46	498.78	473.213	472.49	44.78
01-09-2022	505	530	492	525	7068400	498.96	499.63	473.873	472.625	56.74
02-09-2022	540	545	525	535	7677600	499.82	500.38	474.627	472.82	60.44
05-09-2022	530	540	525	535	2833500	500.32	501.01	475.473	473.005	60.44
06-09-2022	535	575	530	560	12844200	501.02	501.63	476.5	473.325	68.28
07-09-2022	565	605	550	600	31344700	502.92	502.81	477.807	473.855	76.36
08-09-2022	605	635	595	625	23622700	505.32	504.22	479.36	474.48	79.82
09-09-2022	630	640	615	620	16230100	507.72	505.76	480.893	475.09	77.38
12-09-2022	615	725	605	710	44664200	512	508.2	483.093	476.16	85.80
13-09-2022	700	725	700	710	10792600	516.32	510.72	485.32	477.22	85.80
14-09-2022	705	705	680	695	5723000	520.38	513.17	487.54	478.225	80.04
15-09-2022	700	740	695	725	16077500	525.36	515.98	489.907	479.37	82.56
16-09-2022	725	750	710	745	14574400	530.7	518.79	492.38	480.625	84.01
19-09-2022	740	785	735	760	10995800	536.42	521.71	494.887	481.965	85.02
20-09-2022	755	765	745	760	4673700	542.5	524.81	497.42	483.305	85.02
21-09-2022	755	815	745	810	20763700	549.7	528.37	500.233	484.915	87.95
22-09-2022	810	825	800	815	4521300	556.92	531.17	503.053	486.55	88.20
23-09-2022	810	815	785	810	6671300	564.08	534.17	505.813	488.2	86.28
26-09-2022	810	835	805	805	7312400	571.18	537.02	508.473	489.845	84.31
27-09-2022	805	835	805	820	8552200	578.54	540.02	511.127	491.595	85.39
28-09-2022	825	840	820	825	4415900	585.96	542.67	513.587	493.37	85.74
29-09-2022	820	820	810	820	3907400	593.12	545.47	515.933	495.11	83.57
30-09-2022	805	810	760	795	15819100	599.9	548.48	518.033	496.725	73.55
03-10-2022	800	800	765	785	3715700	606.32	551.03	520.12	498.28	69.94
04-10-2022	790	830	790	825	5486200	613.18	554.13	522.527	499.965	75.19
05-10-2022	830	870	825	865	12318200	620.72	557.96	525.093	501.87	79.11
06-10-2022	870	875	815	835	11975500	627.5	561.51	527.473	503.595	70.15
07-10-2022	830	835	815	820	4453700	633.9	564.79	529.86	505.245	66.11
10-10-2022	810	840	800	825	4483400	639.8	567.89	532.28	506.94	66.80
11-10-2022	825	835	815	820	2808300	645.4	571.13	534.787	508.65	65.37
12-10-2022	825	860	810	855	13997500	651.8	574.53	537.527	510.535	70.17
13-10-2022	855	860	830	840	8090600	658	577.88	540.167	512.375	65.95
14-10-2022	840	855	830	845	3468000	664.4	581.28	542.867	514.26	66.67
17-10-2022	845	900	840	880	10734000	671.4	584.93	545.88	516.38	71.25
18-10-2022	885	900	855	865	5244500	677.9	588.48	548.887	518.465	67.00
19-10-2022	870	870	850	865	3432900	684.5	592.13	551.893	520.56	67.00
20-10-2022	880	905	855	895	25633800	692.1	595.78	555.1	522.805	71.01
21-10-2022	900	905	835	845	27380100	698.6	598.88	557.947	524.8	58.30
24-10-2022	840	860	785	785	33490800	703.9	601.48	560.3	526.505	47.35
25-10-2022	745	830	745	825	17809900	709.9	604.48	562.88	528.46	53.61
26-10-2022	830	860	820	850	9923700	716.7	607.43	565.693	530.55	57.04
27-10-2022	855	880	845	855	9177300	723.6	610.53	568.54	532.685	57.72
28-10-2022	870	870	840	850	5787700	730.4	613.63	571.38	534.765	56.76
31-10-2022	855	860	830	860	3276600	737.5	616.88	574.3	536.855	58.25
01-11-2022	860	860	820	820	7078600	743.8	620.14	576.953	538.655	50.70
02-11-2022	820	830	805	805	2731700	749.8	623.14	579.48	540.4	48.18
03-11-2022	810	825	790	815	2428900	755.7	626.39	582.087	542.245	49.97
04-11-2022	810	820	780	790	5330000	761	629.33	584.5	543.985	45.72
07-11-2022	785	810	770	800	2615200	766.7	632.39	587.007	545.815	47.64
08-11-2022	800	820	790	805	1677400	772.6	635.58	589.533	547.69	48.61
09-11-2022	805	820	790	795	1353200	778.5	638.48	592.02	549.535	46.74
10-11-2022	795	795	770	770	5559500	783.4	641.18	594.22	551.255	42.33
11-11-2022	770	800	770	780	2595800	788.3	644.06	596.353	553.045	44.58
14-11-2022	780	780	750	755	3547500	792.7	646.51	598.24	554.78	40.35
15-11-2022	730	760	730	745	1949800	796.4	648.71	599.887	556.475	38.76
16-11-2022	745	760	720	740	3116000	799.2	651.06	601.607	558.155	37.96
17-11-2022	745	745	720	740	2450000	801.5	653.41	603.313	559.895	37.96
18-11-2022	740	785	725	760	17287600	804.3	656.01	605.273	561.745	43.40
21-11-2022	765	795	740	755	4903300	805.2	658.6	607.2	563.62	42.40
22-11-2022	745	770	745	760	867700	806.2	661.26	609.213	565.54	43.80
23-11-2022	760	770	745	745	1359300	807.2	663.79	611.18	567.455	40.61
24-11-2022	750	750	740	745	1572700	807.6	666.48	613.187	569.33	40.61
25-11-2022	745	745	735	740	875200	807.5	669.1	615.027	571.16	39.50
28-11-2022	745	745	690	705	9878700	806.4	671.41	616.607	572.765	32.76
29-11-2022	710	725	690	720	1297500	805.6	674.05	618.407	574.465	37.67
30-11-2022	725	735	710	735	1208400	804.1	676.9	620.28	576.2	42.22
01-12-2022	735	740	720	725	1063000	802.3	679.61	621.547	577.865	40.12
02-12-2022	725	725	710	720	556600	800.5	682.29	622.947	579.485	39.07
05-12-2022	720	725	695	715	1054300	798.7	684.94	624.247	581.03	38.00
06-12-2022	715	720	700	710	1263200	796.5	687.52	625.513	582.47	36.91
07-12-2022	710	710	705	710	1024700	794.2	690.08	626.513	583.74	36.91
08-12-2022	705	710	690	700	1789000	791.8	692.46	627.58	584.9	34.62
09-12-2022	700	710	660	695	1977300	789.8	694.85	628.92	585.975	33.50
12-12-2022	695	715	685	705	1062500	788.2	697.26	630.087	587.14	37.84
13-12-2022	710	750	705	730	3231700	786.3	699.74	631.52	588.47	47.12
14-12-2022	735	745	700	705	2461800	783.1	701.91	633.007	589.595	40.59
15-12-2022	705	715	680	690	2530100	780.2	703.85	634.407	590.655	37.26
16-12-2022	680	695	680	690	1950400	777.6	705.75	635.727	591.795	37.26
19-12-2022	690	695	670	680	1096900	774.7	707.25	636.827	592.885	35.03
20-12-2022	685	695	675	685	595800	772	708.7	638.087	594.09	37.06
21-12-2022	685	690	675	680	960300	768.5	710.15	639.187	595.27	35.85
22-12-2022	680	680	635	635	9354000	764.4	711.2	640.053	596.225	27.27
23-12-2022	630	655	605	645	7600300	760.4	712.4	640.987	597.25	31.21
26-12-2022	650	675	650	660	2016100	756	713.7	641.953	598.41	36.75
27-12-2022	660	665	615	635	5760600	751.4	714.65	642.787	599.515	32.11
28-12-2022	640	640	625	625	1241200	746.6	715.55	643.62	600.57	30.45
29-12-2022	630	645	615	625	1162200	741.2	716.65	644.253	601.625	30.45
30-12-2022	635	645	625	630	1078700	736.9	717.75	644.887	602.685	32.47
02-01-2023	640	660	630	650	1172800	734.2	719.05	645.72	603.775	39.98
03-01-2023	645	660	640	660	1070400	730.9	720.4	646.62	604.885	43.37
04-01-2023	660	675	650	655	1344800	727	721.85	647.287	606.02	42.09
05-01-2023	660	660	620	635	8260000	722.6	723.1	647.887	607.055	37.34
06-01-2023	625	645	620	630	2751600	718.2	724.3	648.487	608.085	36.24
09-01-2023	630	640	610	620	4736700	713.4	725.45	649.053	609.075	34.08
10-01-2023	620	620	600	605	4375700	709.1	726.45	649.793	609.99	31.08
11-01-2023	610	640	610	635	1066600	705.7	727.75	650.66	611.035	42.06
12-01-2023	640	645	625	635	1531600	702.1	728.9	651.627	612.09	42.06
13-01-2023	635	645	630	650	642700	699.3	730.15	652.653	613.2	46.96
16-01-2023	650	700	650	690	4210200	697.1	731.9	653.96	614.53	57.32
17-01-2023	700	705	685	690	3579400	694.8	733.7	655.32	615.85	57.32
18-01-2023	690	710	690	705	2078800	693	735.75	656.653	617.265	60.66
19-01-2023	705	715	695	700	1192200	691.6	737.5	657.987	618.565	59.00
20-01-2023	705	715	700	715	1075100	690.3	739.3	659.473	619.84	62.33
24-01-2023	715	745	715	730	2500700	689.8	741.25	660.94	621.13	65.36
25-01-2023	735	765	730	765	3986100	690.2	743.3	662.54	622.465	71.18
26-01-2023	765	790	750	775	4706400	690.9	745.05	664.34	623.93	72.60
27-01-2023	775	795	775	785	8719800	691.8	746.65	666.207	625.435	73.98
30-01-2023	800	830	800	820	8728200	693	748.65	668.34	627.205	78.12
31-01-2023	820	860	805	830	9756400	694.5	749.85	670.567	629.025	79.15
01-02-2023	835	850	815	830	1783900	695.9	751.05	672.807	630.885	79.15
02-02-2023	835	845	830	845	4469200	697.9	752.55	675.16	632.86	80.71
03-02-2023	830	850	830	840	1074700	699.8	753.7	677.587	634.84	78.59
06-02-2023	835	850	815	840	3750900	701.8	754.65	680	636.72	78.59
07-02-2023	840	850	825	830	2790900	704.3	755.35	682.373	638.53	74.08
08-02-2023	830	840	820	835	3536400	706.6	756.1	684.9	640.455	74.85
09-02-2023	835	895	830	885	19385400	709.6	756.85	687.8	642.61	81.00
10-02-2023	885	890	855	865	4880100	712.4	757.35	690.54	644.26	73.29
13-02-2023	860	865	810	815	7188700	714.3	757.4	692.96	645.785	58.33
14-02-2023	820	820	760	765	28548500	715.3	757	695.06	647.01	47.83
15-02-2023	790	790	750	780	4367800	716.7	756.6	697.247	648.31	50.70
16-02-2023	785	790	770	780	4408900	718.1	756.15	699.42	649.41	50.70
17-02-2023	795	795	765	775	5049800	719.6	755.7	701.507	650.585	49.64
20-02-2023	770	780	745	775	3919300	721.2	755.5	703.633	651.99	49.64
21-02-2023	775	780	750	750	6444600	722.1	755.15	705.54	653.09	44.29
22-02-2023	750	765	730	750	4110200	722.5	754.4	707.327	654.265	44.29
23-02-2023	750	760	730	750	3762000	723.4	753.25	709.073	655.605	44.29
24-02-2023	750	760	735	740	4044800	724.4	752.3	710.7	656.905	42.03
27-02-2023	740	750	740	750	1174500	725.6	751.6	712.367	658.195	45.05
28-02-2023	750	755	730	730	3275900	726.6	750.65	713.7	659.27	40.51
01-03-2023	730	740	695	700	10020600	726.9	749.45	714.767	660.29	34.83
02-03-2023	700	750	700	740	5470900	728.1	748.3	716.133	661.415	45.75
03-03-2023	750	765	745	755	6885700	730.5	747.45	717.633	662.665	49.19
06-03-2023	755	800	755	800	8075100	733.6	747	719.467	664.14	57.82
07-03-2023	800	805	780	785	3229900	736.1	746.05	721.167	665.49	54.50
08-03-2023	785	790	740	765	2884400	738.7	745.05	722.667	666.765	50.34
09-03-2023	765	780	765	765	1839000	741.5	744.05	724.2	668.09	50.34
10-03-2023	765	780	750	765	2480700	744.3	742.75	725.867	669.265	50.34
13-03-2023	760	765	740	740	1947900	746.5	741.7	727.333	670.29	44.98
14-03-2023	740	750	710	730	4735800	748.1	741.15	728.733	671.315	43.01
15-03-2023	725	735	720	725	918100	749.4	740.15	730.067	672.315	42.02
16-03-2023	710	745	695	705	3701000	750.4	738.7	731.367	673.065	38.22
17-03-2023	700	775	700	755	4752600	752.8	737.7	733	674.115	50.31
20-03-2023	755	800	755	790	6084400	756	737.1	734.867	675.365	56.70
21-03-2023	790	800	775	790	3895100	759.4	736.4	736.767	676.64	56.70
24-03-2023	785	800	760	775	2099900	762.8	735.95	738.567	678.045	53.29
27-03-2023	780	845	780	840	9640800	766.9	736.3	740.8	679.72	63.52
28-03-2023	840	860	815	845	3804900	771.1	736.6	742.967	681.495	64.17
29-03-2023	850	925	830	875	18687000	775.6	737.45	745.3	683.39	67.87
30-03-2023	880	890	825	835	7347400	778.5	737.8	747.433	685.095	59.11
31-03-2023	830	875	820	870	4893900	782.1	738.45	749.833	687.015	63.54
03-04-2023	870	870	845	855	2197800	785.1	739.05	752.2	688.765	60.51
04-04-2023	855	860	825	825	2843400	787.6	739.6	754.2	690.39	54.88
05-04-2023	830	855	825	850	3283100	790.3	740.3	756.3	692.18	58.36
06-04-2023	845	895	845	875	8240700	793.2	741.5	758.567	694.005	61.55
10-04-2023	885	920	865	865	9275100	795.2	742.7	760.6	695.705	59.58
11-04-2023	855	885	850	880	3553000	797.3	744.1	762.467	697.58	61.57
12-04-2023	885	925	880	925	9603600	800.1	745.95	764.467	699.68	66.83
13-04-2023	910	920	860	885	3874100	801.4	747.2	766.233	701.605	59.09
14-04-2023	880	895	865	875	2052100	802.3	748.4	767.333	703.5	57.30
17-04-2023	875	875	835	855	1459200	802.8	749.35	768.3	705.305	53.79
18-04-2023	870	880	855	880	1733400	803.5	750.7	769.533	707.245	57.31
26-04-2023	885	960	875	940	10334700	805.5	752.65	770.967	709.565	64.32
27-04-2023	940	995	940	985	9911700	808.4	755.1	772.567	712.1	68.51
28-04-2023	990	1045	970	1040	18665300	812.6	758.45	774.433	714.93	72.71
02-05-2023	1075	1145	1065	1075	9307800	817.4	762	776.533	718.025	75.00
03-05-2023	1070	1110	1065	1085	5410100	821.4	765.5	778.367	721.2	75.63
04-05-2023	1075	1220	1075	1195	20859900	828	770.2	780.9	724.905	81.23
05-05-2023	1180	1185	1120	1140	5542000	834.5	774.4	783.1	728.345	72.29
08-05-2023	1135	1195	1135	1175	7483700	842.7	779	785.567	731.97	74.23
09-05-2023	1160	1175	1130	1150	2244100	850.1	783.4	787.767	735.46	70.43
10-05-2023	1145	1275	1140	1240	13624200	859.3	788.7	790.533	739.39	75.33
11-05-2023	1255	1260	1190	1200	7735000	867.8	793.7	793.067	743.08	69.80
12-05-2023	1140	1220	1105	1190	7585200	876.1	798.65	795.7	746.75	68.44
15-05-2023	1185	1205	1150	1200	4276400	885.1	803.6	798.467	750.43	69.09
16-05-2023	1185	1210	1150	1170	3082200	893.5	808	800.767	753.87	64.81
17-05-2023	1155	1175	1150	1160	1699000	901.7	812.55	802.733	757.23	63.40
19-05-2023	1145	1190	1140	1165	3618000	910.2	817.3	804.933	760.575	63.82
22-05-2023	1190	1190	1155	1165	2774500	918.5	822.05	807.233	763.9	63.82
23-05-2023	1165	1240	1155	1170	8800000	927.3	826.95	809.533	767.1	64.30
24-05-2023	1175	1205	1170	1185	4089800	937	831.95	811.967	770.325	65.77
25-05-2023	1195	1300	1180	1230	15705400	946.8	837.45	814.467	773.8	69.78
26-05-2023	1240	1245	1205	1225	3262600	956.2	843.35	817.033	777.275	68.81
29-05-2023	1240	1350	1240	1320	17470200	966.6	850.1	820.2	781.25	75.69
30-05-2023	1295	1330	1285	1305	7128700	977	856.55	823.033	785.125	72.95
31-05-2023	1315	1335	1295	1315	4618300	988	863.35	826.033	789	73.64
05-06-2023	1315	1315	1260	1280	3270100	998.3	869.9	828.8	792.725	67.23
06-06-2023	1290	1300	1275	1290	3466800	1008.8	876.55	831.433	796.6	68.08
07-06-2023	1290	1315	1285	1285	4453400	1019.7	883.1	834.367	800.425	67.14
08-06-2023	1280	1310	1245	1255	6883500	1030.2	889.15	837.5	804.1	61.63
09-06-2023	1200	1275	1190	1275	11163100	1041.2	895.3	840.5	807.85	63.76
12-06-2023	1305	1430	1305	1405	10430200	1055.2	902.8	844.2	812.325	73.93
13-06-2023	1380	1440	1380	1415	3713500	1068.4	910.6	847.933	816.85	74.52
14-06-2023	1405	1440	1385	1390	3497300	1080.4	918.2	851.533	821.25	70.23
15-06-2023	1350	1370	1325	1335	2704000	1091.3	925.35	854.7	825.4	61.79
16-06-2023	1325	1345	1320	1340	853700	1102.6	932.7	858.167	829.575	62.24
19-06-2023	1330	1445	1330	1430	7319600	1114.4	940.65	862.333	834.2	69.18
20-06-2023	1415	1510	1375	1475	9182600	1127	949.05	866.733	838.975	71.96
21-06-2023	1485	1600	1470	1490	12414900	1139.3	957.45	871.4	843.8	72.83
22-06-2023	1495	1525	1470	1490	4018200	1152.4	965.45	876	848.675	72.83
23-06-2023	1475	1505	1470	1495	3512500	1164.9	973.5	880.6	853.6	73.16
26-06-2023	1530	1545	1490	1495	5141800	1177.7	981.4	885.267	858.575	73.16
27-06-2023	1500	1515	1470	1475	3108500	1190.7	989.15	889.967	863.325	69.31
03-07-2023	1480	1550	1480	1515	4637600	1204	997.15	894.867	868.225	72.43
04-07-2023	1500	1520	1480	1485	3072700	1216.2	1004.7	899.733	872.975	66.93
05-07-2023	1480	1495	1405	1425	16967600	1227.4	1011.3	904.267	877.3	57.53
06-07-2023	1370	1480	1370	1450	4795400	1238.8	1018.05	909	881.55	60.05
07-07-2023	1450	1450	1415	1435	2539700	1249	1024.55	913.633	885.6	57.83
10-07-2023	1425	1455	1420	1450	2520300	1260.3	1030.85	918.233	889.75	59.44
11-07-2023	1430	1460	1425	1450	2254200	1271.8	1037.05	922.867	893.45	59.44
12-07-2023	1460	1475	1450	1475	2575300	1284.2	1043.5	927.633	897.275	62.23
13-07-2023	1470	1480	1430	1465	3739900	1295.9	1049.7	932.433	901.125	60.44
14-07-2023	1440	1530	1440	1530	4607900	1307.7	1056.6	937.667	905.15	67.08
17-07-2023	1530	1630	1530	1585	6564300	1319.7	1064.05	943.3	909.35	71.44
18-07-2023	1545	1610	1545	1590	1622300	1330.7	1071.65	949.2	913.5	71.81
20-07-2023	1625	1675	1620	1670	3288400	1342.6	1080	955.533	918.05	76.91
21-07-2023	1680	1710	1625	1655	3759600	1354	1087.7	961.667	922.275	74.20
24-07-2023	1640	1675	1605	1675	2003400	1363.6	1095.8	968	926.575	75.44
25-07-2023	1685	1700	1640	1650	2637400	1373.8	1104.15	974.2	930.775	70.85
26-07-2023	1635	1695	1635	1685	2844900	1384	1113.35	980.667	935.175	73.30
27-07-2023	1680	1790	1670	1780	5723600	1396.6	1123.35	987.8	939.975	78.57
31-07-2023	1880	1925	1810	1855	8136100	1408.9	1134.1	995.433	945.125	81.64
01-08-2023	1895	1925	1850	1920	2739300	1423.3	1145.55	1003.567	950.625	83.81
02-08-2023	1900	1900	1715	1745	12207900	1434.4	1155.25	1010.567	955.375	62.42
03-08-2023	1740	1795	1725	1780	4314000	1446	1165.55	1017.733	960.35	64.38
04-08-2023	1775	1810	1740	1745	2571200	1457.5	1175.5	1024.5	964.95	60.96
07-08-2023	1735	1790	1725	1790	4191500	1470.1	1185.9	1031.733	969.575	63.63
08-08-2023	1780	1800	1750	1765	2561000	1482.1	1196.15	1038.9	974.225	61.13
09-08-2023	1770	1840	1760	1825	4364000	1495.3	1206.9	1046.467	979.25	64.72
10-08-2023	1850	1920	1840	1880	6911400	1509.5	1218.4	1054.467	984.525	67.67
11-08-2023	1875	1960	1870	1935	5412800	1524.5	1230.75	1062.8	990.1	70.34
14-08-2023	1940	1975	1655	1825	47360800	1536.4	1241.6	1070.433	994.95	59.72
15-08-2023	1750	1760	1530	1675	67434000	1545.4	1250.8	1077.367	999.125	48.88
16-08-2023	1770	1790	1715	1725	6614600	1553.5	1260.05	1084.567	1003.525	52.00
18-08-2023	1705	1730	1660	1680	5768400	1561	1269	1091.367	1007.525	49.09
21-08-2023	1665	1685	1630	1680	2855900	1568.3	1278.15	1098.333	1011.6	49.09
22-08-2023	1670	1735	1670	1715	4430200	1577	1287.65	1105.6	1015.85	51.54
23-08-2023	1725	1755	1700	1745	2577400	1586.1	1297.45	1113.067	1020.1	53.60
24-08-2023	1750	1820	1740	1815	5303300	1596.7	1308.2	1120.967	1024.95	58.07
25-08-2023	1820	1870	1800	1820	3766000	1608	1319.1	1128.767	1030.125	58.38
28-08-2023	1825	1870	1780	1865	2652300	1619.8	1330.5	1136.8	1035.325	61.16
29-08-2023	1875	1880	1815	1845	2669300	1628.6	1341.9	1144.733	1040.3	59.27
30-08-2023	1845	1865	1805	1835	2523400	1637	1352.7	1152.733	1045.2	58.30
31-08-2023	1830	1845	1795	1820	2156600	1645.6	1363	1160.667	1050.05	56.79
01-09-2023	1820	1820	1740	1740	5686200	1653.7	1372.5	1168.133	1054.45	49.47
04-09-2023	1760	1760	1720	1735	2124600	1661.6	1382.1	1175.667	1059.025	49.05
05-09-2023	1755	1765	1730	1745	1355200	1667.9	1391.15	1183.067	1063.725	49.98
06-09-2023	1745	1745	1720	1730	1544300	1673	1400	1190.367	1068.3	48.55
07-09-2023	1720	1745	1710	1725	1391600	1677.7	1408.5	1197.533	1072.975	48.06
08-09-2023	1715	1745	1710	1730	558200	1682.5	1417.45	1204.467	1077.625	48.62
11-09-2023	1740	1790	1710	1775	2447400	1688.1	1426.5	1211.7	1082.475	53.49
12-09-2023	1800	1975	1800	1965	11325800	1697.5	1437.6	1220.1	1088.325	67.50
13-09-2023	2010	2280	2000	2190	11441000	1711.8	1451.25	1230.033	1095.425	76.52
14-09-2023	2200	2300	2130	2170	5775000	1724.9	1464.45	1239.733	1102.375	74.54
15-09-2023	2130	2200	2100	2130	2065000	1737.8	1477	1249.067	1109.25	70.60
18-09-2023	2170	2240	2140	2210	4145200	1753.5	1490.45	1258.7	1116.575	73.60
19-09-2023	2230	2270	2180	2210	3063900	1768.7	1503.75	1268.267	1123.925	73.60
20-09-2023	2240	2370	2230	2360	5590600	1787.2	1518.1	1278.767	1132.025	78.40
21-09-2023	2390	2480	2350	2430	4900500	1806.8	1533.55	1289.5	1140.375	80.21
22-09-2023	2490	2550	2410	2510	3533000	1828	1549.9	1300.7	1149.15	82.05
25-09-2023	2530	2560	2470	2550	2341000	1849.5	1566.85	1312.167	1158.1	82.91
26-09-2023	2570	2770	2520	2700	7394500	1874.2	1585.05	1324.533	1167.875	85.68
27-09-2023	2700	2740	2560	2690	6519200	1897.4	1602.55	1336.867	1177.6	84.70
29-09-2023	2700	2870	2650	2870	4372900	1923.1	1621.4	1350.4	1188.25	87.49
10-10-2023	2860	3030	2830	2900	4367300	1949.3	1640	1364.2	1199.225	87.88
11-10-2023	2920	2970	2920	2940	2365600	1974.7	1658.65	1378.233	1210.325	88.41
12-10-2023	2940	3230	2940	3200	6065700	2005.6	1679.8	1393.667	1222.65	91.11
13-10-2023	3190	3270	3110	3220	5764500	2036.5	1700.05	1409.367	1235.125	91.28
16-10-2023	3230	3240	2970	3050	7959600	2064.5	1719.15	1424.267	1246.775	77.78
17-10-2023	3040	3050	2850	2930	7642400	2089.4	1736.7	1438.7	1257.85	69.91
18-10-2023	2970	3060	2880	2950	4653200	2112.8	1754.7	1453.167	1269.05	70.45
19-10-2023	3180	3380	3080	3330	6097600	2142.3	1775.6	1470.167	1282.15	78.35
20-10-2023	3340	3430	3330	3390	3249400	2171.7	1797.5	1487.6	1295.6	79.29
23-10-2023	3250	3350	3180	3260	2466700	2202	1818.2	1504.167	1308.425	71.99
24-10-2023	3300	3470	3270	3430	3000400	2235	1840.5	1522.033	1322.05	75.20
25-10-2023	3520	3790	3510	3680	6505200	2273.7	1865.6	1541.567	1336.8	79.02
26-10-2023	3650	3720	3530	3670	4110300	2311.3	1890.7	1561.033	1351.625	78.50
27-10-2023	3540	3750	3540	3710	3305600	2350.2	1916.15	1580.833	1366.725	79.09
30-10-2023	3710	3750	3620	3700	4096800	2387.7	1941.5	1600.5	1381.775	78.51
31-10-2023	3750	3850	3430	3560	8435600	2421.3	1965.4	1619.367	1396.175	70.66
01-11-2023	3580	3580	3200	3300	11587600	2448.6	1986.55	1636.7	1409.25	58.88
02-11-2023	3290	3520	3260	3420	4484100	2480.5	2008.45	1654.567	1422.95	62.03
03-11-2023	3380	3690	3360	3620	4694000	2519.4	2032.4	1673.667	1437.875	66.61
06-11-2023	3590	3600	3460	3500	2607100	2554.9	2054.2	1691.667	1452.15	61.79
07-11-2023	3520	3530	3400	3400	2213900	2589.3	2075.15	1709.1	1465.85	58.02
08-11-2023	3410	3540	3400	3490	2202700	2625.5	2096.9	1727.267	1480.125	60.37
09-11-2023	3500	3560	3410	3430	2176500	2659.8	2118.4	1745.033	1494.15	58.04
10-11-2023	3430	3470	3300	3320	3742200	2691.3	2138.7	1762.067	1507.625	53.94
13-11-2023	3320	3400	3290	3310	1722200	2721.2	2158.95	1779.2	1521.025	53.57
14-11-2023	3300	3340	3260	3330	1275800	2751.4	2179.7	1796.533	1534.425	54.24
15-11-2023	3320	3400	3260	3270	3620400	2779.5	2199.65	1813.5	1547.475	51.80
16-11-2023	3260	3280	3090	3110	7396200	2804.8	2216.7	1829.533	1559.75	45.87
17-11-2023	3100	3140	3040	3060	3149300	2829.3	2233.15	1844.9	1571.875	44.17
20-11-2023	3060	3210	3030	3140	2185500	2855.7	2250.65	1860.567	1584.425	47.53
21-11-2023	3150	3160	3070	3100	1462000	2882.9	2268.3	1875.967	1596.825	46.04
22-11-2023	3090	3140	3060	3090	1161800	2910	2285.8	1891.4	1609.25	45.65
23-11-2023	3100	3160	3060	3120	1424100	2937.5	2302.7	1906.6	1621.675	47.08
24-11-2023	3130	3280	3080	3200	2726900	2966.9	2319.95	1922.3	1634.5	50.80
27-11-2023	3230	3330	3180	3200	2405100	2996.4	2337.05	1937.8	1647.25	50.80
28-11-2023	3250	3290	3180	3200	1075900	3025.8	2354.15	1953.567	1659.8	50.80
29-11-2023	3220	3270	3190	3200	1002600	3054.3	2371.2	1969.1	1672.35	50.80
30-11-2023	3190	3210	3130	3140	1242300	3077.8	2387.65	1984.333	1684.525	47.44
01-12-2023	3160	3160	3100	3110	1016000	3096.2	2404	1999.567	1696.575	45.81
04-12-2023	3110	3150	3030	3060	2964500	3114	2419.45	2014.3	1708.3	43.14
05-12-2023	3070	3200	3040	3130	4003300	3134	2435.9	2029.333	1720.3	47.73
06-12-2023	3150	3250	3130	3150	2338800	3152.8	2453.15	2044.567	1732.225	48.99
07-12-2023	3140	3180	3060	3080	1805700	3170.2	2469.45	2059.233	1743.75	44.89
08-12-2023	3060	3140	3040	3060	1428300	3184.2	2485.7	2073.467	1755.125	43.77
11-12-2023	3130	3130	2940	2960	6492600	3194.8	2500.8	2087.3	1765.825	38.56
12-12-2023	2920	3030	2900	2960	1688400	3203.8	2515.9	2101.2	1776.475	38.56
13-12-2023	2980	2990	2940	2960	1884800	3212	2530.75	2115.233	1787.125	38.56
14-12-2023	2940	3020	2940	3020	1094900	3218.4	2546.3	2129.5	1798	43.59
15-12-2023	3010	3070	2980	3000	962100	3224.6	2561	2143.233	1808.8	42.35
18-12-2023	2970	2970	2230	2230	49866600	3211.8	2567.45	2151.533	1815.75	19.39
19-12-2023	2100	2120	1745	1835	136769200	3190.5	2569.9	2156.833	1820.775	14.92
20-12-2023	1835	2030	1820	1845	83828900	3168.6	2571.65	2161.967	1825.825	15.45
21-12-2023	1850	1870	1685	1730	31652100	3139.2	2572.4	2166.267	1830.05	14.34
22-12-2023	1715	1780	1705	1715	16004600	3109.1	2572.8	2169.733	1834.3	14.20
27-12-2023	1715	1750	1605	1640	22037000	3080.9	2572.7	2173.067	1838.425	13.48
28-12-2023	1635	1740	1630	1725	23621200	3056.8	2573.1	2176.733	1843.225	18.55
29-12-2023	1730	1800	1695	1780	16683300	3033.4	2573.1	2180.933	1848.225	21.74
02-01-2024	1765	1820	1725	1775	9611000	3002.3	2572.3	2184.5	1853.2	21.66
03-01-2024	1770	1790	1735	1760	4344000	2969.7	2570.7	2188.233	1858.125	21.40
04-01-2024	1775	1885	1755	1865	16543100	2941.8	2571.9	2192.733	1863.575	28.02
05-01-2024	1870	1895	1845	1860	7191100	2910.4	2572.7	2197.133	1869.125	27.90
08-01-2024	1870	1870	1765	1790	6752700	2872.6	2573.15	2201.267	1874.325	26.20
09-01-2024	1790	1790	1705	1720	5885600	2833.6	2572.45	2205	1879.175	24.59
10-01-2024	1715	1750	1705	1720	1980100	2793.8	2572	2208.7	1884.075	24.59
11-01-2024	1715	1740	1685	1705	3852600	2753.9	2570.8	2212.3	1888.85	24.22
12-01-2024	1705	1760	1700	1740	4214700	2717.5	2569.4	2216.1	1893.9	26.98
15-01-2024	1745	1805	1730	1785	6683900	2687.2	2567.9	2220.1	1899.325	30.50
16-01-2024	1800	1835	1770	1790	8113400	2654.6	2567.55	2223.833	1904.575	30.89
17-01-2024	1785	1800	1770	1795	1312800	2618.1	2568.75	2227.633	1909.775	31.32
18-01-2024	1795	1840	1790	1800	4319700	2584.1	2569.5	2230.833	1914.775	31.77
19-01-2024	1820	1825	1755	1775	2931100	2551.6	2570.45	2233.967	1919.725	30.68
22-01-2024	1755	1790	1740	1775	1883400	2517.3	2571.4	2237.033	1924.775	30.68
23-01-2024	1760	1765	1695	1715	3529700	2483	2571.4	2239.933	1929.525	28.03
24-01-2024	1705	1745	1660	1670	3332200	2450	2570.65	2242.467	1934.05	26.19
25-01-2024	1660	1695	1660	1670	1179700	2417.2	2569.2	2245.033	1938.7	26.19
26-01-2024	1675	1685	1640	1655	3963200	2383.7	2567.55	2247.7	1943.325	25.55
29-01-2024	1640	1665	1620	1645	3578800	2351.2	2565.35	2250.167	1947.925	25.10
30-01-2024	1635	1650	1590	1630	4370900	2321.6	2563.2	2251.667	1952.55	24.42
31-01-2024	1620	1725	1620	1725	5816700	2294.9	2562.1	2253.733	1957.4	36.29
01-02-2024	1740	1810	1695	1705	11050600	2266.2	2560.95	2255.833	1961.975	35.05
02-02-2024	1705	1725	1685	1695	2230800	2238.1	2560.5	2258.233	1966.5	34.41
05-02-2024	1695	1755	1660	1660	5021700	2209.5	2559.75	2260.367	1970.925	32.20
06-02-2024	1665	1705	1660	1700	1695500	2181.1	2559.3	2262.167	1975.225	37.16
07-02-2024	1710	1720	1680	1690	2383900	2150.9	2558.9	2263.6	1979.45	36.44
12-02-2024	1680	1690	1640	1680	2473200	2120.5	2558.45	2264.867	1983.475	35.70
13-02-2024	1685	1705	1665	1675	1839700	2090	2557.9	2266.1	1987.675	35.31
15-02-2024	1690	1720	1665	1710	3141100	2060.2	2557.25	2267.533	1991.875	40.21
16-02-2024	1705	1705	1675	1685	1111800	2031.1	2554.45	2268.8	1996.025	38.00
19-02-2024	1670	1755	1670	1735	3423500	2003.6	2549.9	2270.533	2000.575	44.56
20-02-2024	1750	1750	1690	1720	3084900	1976.8	2545.4	2271.9	2004.925	43.09
21-02-2024	1715	1740	1680	1690	2590800	1948	2541	2273.267	2009	40.22
22-02-2024	1695	1710	1680	1700	1201600	1919	2535.9	2275.1	2013.175	41.62
23-02-2024	1710	1715	1700	1710	844600	1891.6	2530.9	2276.833	2017.325	43.05
26-02-2024	1710	1775	1700	1745	4915900	1865.3	2524.75	2278.9	2021.425	47.86
27-02-2024	1740	1765	1710	1750	1664200	1841.1	2517.95	2280.9	2025.75	48.53
28-02-2024	1750	1755	1720	1730	1185200	1816.5	2510.15	2282.767	2030.025	45.99
29-02-2024	1725	1750	1720	1750	824900	1792.3	2502.15	2284.6	2034.5	48.87
01-03-2024	1750	1765	1720	1740	1363800	1766.7	2492.55	2286.433	2038.8	47.51
04-03-2024	1745	1760	1730	1740	1209300	1741.5	2483.05	2287.833	2042.8	47.51
05-03-2024	1750	1750	1625	1630	9338400	1729.5	2470.65	2288.133	2046.025	35.02
07-03-2024	1640	1665	1625	1635	1284600	1725.5	2458	2288.433	2049	35.84
08-03-2024	1630	1645	1615	1620	2429000	1721	2444.8	2288.1	2051.725	34.43
13-03-2024	1620	1650	1600	1620	1793600	1718.8	2429	2287.867	2054.4	34.43
14-03-2024	1620	1640	1610	1625	1693700	1717	2413.05	2287.533	2056.55	35.41
15-03-2024	1610	1650	1605	1640	970500	1717	2398.95	2287.467	2059.05	38.40
18-03-2024	1640	1640	1610	1620	2183700	1714.9	2385.85	2287.033	2061.275	36.01
19-03-2024	1620	1630	1605	1615	1159700	1711.6	2372.5	2285.933	2063.6	35.42
20-03-2024	1610	1615	1505	1520	8675000	1706.5	2354.4	2283.7	2065	26.48
21-03-2024	1525	1570	1525	1570	2350400	1702.7	2336.2	2281.367	2066.85	35.68
22-03-2024	1560	1570	1535	1545	836300	1696.3	2319.05	2280.033	2068.625	33.43
25-03-2024	1540	1555	1525	1545	1376800	1690	2300.2	2278.467	2070.35	33.43
26-03-2024	1560	1565	1545	1545	571600	1685.1	2278.85	2277.133	2072.225	33.43
27-03-2024	1555	1560	1530	1555	1513600	1681.8	2257.7	2275.567	2074.2	35.46
28-03-2024	1555	1565	1545	1550	476100	1678.4	2236.1	2274.133	2076.125	34.89
01-04-2024	1500	1500	1135	1205	35448400	1668.4	2211.15	2270	2076.325	15.83
02-04-2024	1190	1235	1185	1205	3544700	1657.7	2187.6	2265.5	2076.5	15.83
03-04-2024	1200	1215	1185	1195	1687500	1645.9	2166.55	2260.567	2076.55	15.55
04-04-2024	1180	1215	1180	1195	3055200	1634	2144.3	2256.367	2076.375	15.55
05-04-2024	1205	1215	1200	1210	2909300	1622.3	2120.2	2253.267	2076.3	18.12
16-04-2024	1205	1205	1150	1180	3127100	1609.9	2097	2249.633	2075.6	17.00
17-04-2024	1175	1195	1145	1155	1782400	1597.5	2074.55	2246.133	2074.85	16.11
18-04-2024	1140	1170	1140	1145	882200	1584.9	2051.1	2242.567	2074	15.76
19-04-2024	1150	1160	1085	1120	5262400	1573	2028	2238.6	2073.2	14.88
22-04-2024	1100	1145	1095	1115	2507400	1561.9	2005.95	2234.4	2072.325	14.70
23-04-2024	1135	1135	1110	1130	833600	1551.1	1984.15	2229.833	2071.55	17.86
24-04-2024	1135	1145	1110	1130	567800	1540.6	1962.15	2225.233	2070.925	17.86
25-04-2024	1130	1145	1110	1125	1539400	1530.2	1940.7	2220.3	2070.175	17.61
26-04-2024	1125	1125	1095	1095	1473000	1519.5	1920.55	2215.3	2068.625	16.14
29-04-2024	1105	1125	1090	1115	1068900	1507.3	1901.1	2210.5	2067.125	20.89
30-04-2024	1130	1285	1130	1235	6446100	1497.9	1882.05	2206.6	2066.35	42.09
02-05-2024	1185	1185	1125	1135	2722500	1486.7	1862.4	2202.567	2065.35	33.93
03-05-2024	1140	1175	1140	1150	1135500	1476.5	1843	2198.667	2064.4	35.93
06-05-2024	1160	1165	1140	1150	1141400	1465.5	1823.3	2194.7	2063	35.93
07-05-2024	1155	1160	1135	1145	857700	1454.6	1802.75	2190.8	2061.35	35.52
08-05-2024	1165	1165	1110	1125	1346700	1443.5	1782	2186.8	2059.525	33.83
13-05-2024	1125	1125	1095	1105	1100200	1432.1	1761.05	2182.633	2057.6	32.18
14-05-2024	1115	1115	1095	1105	736200	1420	1740.1	2178.167	2055.65	32.18
15-05-2024	1110	1120	1100	1105	1030200	1408.4	1719.75	2172.433	2053.7	32.18
16-05-2024	1105	1135	1100	1115	1871700	1396	1699.8	2165.267	2051.9	34.18
17-05-2024	1120	1125	1105	1120	745300	1384	1680.4	2158.267	2049.925	35.21
20-05-2024	1125	1190	1125	1160	1776800	1373.4	1660.7	2151.8	2048.3	42.92
21-05-2024	1155	1160	1130	1135	1165100	1362.1	1640.55	2144.633	2046.85	39.74
22-05-2024	1135	1160	1130	1150	665500	1350.9	1621.25	2137.567	2045.35	42.49
27-05-2024	1165	1205	1155	1190	7762700	1339.8	1602.55	2129.767	2044.125	49.16
28-05-2024	1190	1215	1170	1185	3350100	1328.5	1584.8	2121.467	2042.8	48.40
29-05-2024	1170	1185	1135	1135	3528300	1316.6	1566.55	2112.3	2041.225	41.53

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		Yes
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%