WICO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2007	110	119	110	115	280000
03-01-2007	115	117	112	113	1205000
04-01-2007	112	112	110	110	959500
05-01-2007	110	110	107	107	171000
08-01-2007	103	106	103	106	169500
09-01-2007	103	108	103	105	445000
10-01-2007	115	115	106	108	3835500
11-01-2007	110	110	106	106	1034500
12-01-2007	106	106	98	100	660000
15-01-2007	101	105	101	105	62500
16-01-2007	100	102	100	100	575000
17-01-2007	100	100	99	100	260000
18-01-2007	100	104	100	101	170500
19-01-2007	105	105	100	100	650000
22-01-2007	102	102	100	100	56000					27.27
23-01-2007	99	101	99	101	14000					29.57
24-01-2007	100	100	98	98	142500					26.83
25-01-2007	94	99	94	97	119500					25.97
29-01-2007	97	97	97	97	35000					25.97
30-01-2007	94	94	94	94	19000					23.35
31-01-2007	93	99	93	95	23500					26.03
01-02-2007	98	98	93	95	59500					26.03
02-02-2007	99	99	99	99	10000					36.33
06-02-2007	92	97	92	97	115000					33.80
07-02-2007	97	106	97	100	1238000					40.50
08-02-2007	97	99	97	99	74000					39.08
09-02-2007	101	101	99	99	101500					39.08
12-02-2007	100	100	97	97	340000					36.14
13-02-2007	97	97	97	97	100000					36.14
14-02-2007	96	98	96	97	38500					36.14
15-02-2007	97	98	97	97	42500					36.14
21-02-2007	99	99	99	99	2500					42.01
22-02-2007	95	95	95	95	90000					35.07
23-02-2007	95	96	95	95	152500					35.07
26-02-2007	94	97	94	97	155000					40.75
27-02-2007	99	108	97	100	2854000					48.08
28-02-2007	96	111	96	109	6875000					62.91
01-03-2007	112	135	111	114	50353500					68.33
02-03-2007	118	121	104	105	26628000					53.26
05-03-2007	105	105	99	100	1283000					47.05
06-03-2007	100	107	100	101	5017000					48.35
07-03-2007	102	103	100	101	1422000					48.35
08-03-2007	105	105	101	103	319500					51.12
09-03-2007	103	103	100	100	612000					47.04
12-03-2007	100	102	100	100	2486500					47.04
13-03-2007	101	101	99	99	341000					45.63
14-03-2007	99	101	99	100	2835000					47.33
15-03-2007	102	106	101	103	6373500					52.16
16-03-2007	103	104	101	102	1768500					50.50
20-03-2007	106	107	100	102	3180500	101.2				50.50
21-03-2007	107	110	102	102	3471000	100.94				50.50
22-03-2007	103	104	102	104	1396000	100.76				54.15
23-03-2007	103	103	102	103	247500	100.62				52.08
26-03-2007	102	103	102	102	797500	100.52				50.02
27-03-2007	103	103	101	102	1041000	100.44				50.02
28-03-2007	102	103	101	101	1176000	100.36				47.83
29-03-2007	100	101	100	101	168000	100.22				47.83
30-03-2007	102	102	100	101	951500	100.12				47.83
02-04-2007	101	101	100	100	1220000	100.12				45.35
03-04-2007	100	100	100	100	1029500	100.02				45.35
04-04-2007	100	100	100	100	1010000	100.02				45.35
05-04-2007	100	100	100	100	394500	100.02				45.35
09-04-2007	101	101	101	101	500	100.02				48.91
10-04-2007	102	103	99	99	2474500	100				42.89
11-04-2007	100	100	100	100	500	100				46.44
12-04-2007	100	101	100	101	754500	100				49.80
13-04-2007	100	102	100	102	2262500	100.08				52.98
16-04-2007	99	100	98	100	1579000	100.14				46.62
17-04-2007	100	101	100	101	2089500	100.22				49.86
18-04-2007	102	107	101	101	12436000	100.36				49.86
19-04-2007	101	103	100	100	2731000	100.46				46.58
20-04-2007	102	103	100	100	1342000	100.56				46.58
23-04-2007	103	103	101	101	2855500	100.6				50.37
24-04-2007	103	107	102	103	9525000	100.72				56.94
25-04-2007	104	104	103	103	365000	100.78				56.94
26-04-2007	104	105	104	104	1649000	100.88				60.01
27-04-2007	106	106	104	104	1066000	100.98				60.01
30-04-2007	105	116	105	114	11120000	101.32				78.12
01-05-2007	117	119	112	112	2021500	101.62				71.18
02-05-2007	112	112	106	108	1925000	101.84				59.74
03-05-2007	109	112	107	112	2032500	102.14				65.68
04-05-2007	112	112	106	106	582500	102.28				53.04
07-05-2007	108	108	105	105	457500	102.48				51.27
08-05-2007	105	105	103	105	1371000	102.68				51.27
09-05-2007	105	108	105	106	2528500	102.86				53.09
10-05-2007	107	107	104	104	3637500	102.94				49.15
11-05-2007	105	105	103	103	1192500	102.82				47.25
14-05-2007	104	106	103	104	350500	102.62				49.35
15-05-2007	103	103	102	103	1300000	102.58				47.33
16-05-2007	103	103	103	103	700000	102.64				47.33
21-05-2007	104	104	102	102	1013500	102.66				45.17
22-05-2007	103	103	101	101	1200000	102.66				43.06
23-05-2007	102	103	101	101	2028500	102.62				43.06
24-05-2007	101	102	100	101	1968000	102.64				43.06
25-05-2007	101	101	100	100	902500	102.64				40.69
28-05-2007	101	101	100	100	510000	102.66				40.69
29-05-2007	100	105	98	100	2885000	102.66				40.69
30-05-2007	101	102	99	100	1440000	102.6				40.69
31-05-2007	100	103	99	100	3958000	102.56				40.69
04-06-2007	102	108	101	103	12269000	102.58	101.89			52.15
05-06-2007	103	114	102	104	35208500	102.62	101.78			55.25
06-06-2007	104	108	104	106	6894000	102.66	101.71			60.74
07-06-2007	104	117	104	108	25980000	102.76	101.69			65.32
08-06-2007	108	110	107	108	5036000	102.88	101.7			65.32
11-06-2007	108	108	106	108	1577000	103	101.72			65.32
12-06-2007	107	108	104	104	2120500	103.06	101.71			50.58
13-06-2007	104	107	102	102	3146000	103.08	101.65			45.10
14-06-2007	105	107	103	105	1547000	103.16	101.64			53.28
15-06-2007	107	107	103	105	145500	103.26	101.69			53.28
18-06-2007	105	105	103	103	723500	103.32	101.67			47.78
19-06-2007	106	106	103	103	424000	103.38	101.7			47.78
20-06-2007	106	106	103	103	1033000	103.44	101.73			47.78
21-06-2007	104	119	104	116	59419000	103.74	101.88			71.59
22-06-2007	122	123	105	108	18581000	103.92	101.96			54.98
25-06-2007	108	113	106	109	7271500	104.1	102.05			56.34
26-06-2007	106	108	105	107	901500	104.22	102.11			52.89
27-06-2007	104	109	103	109	9315000	104.36	102.22			55.81
28-06-2007	110	110	103	104	7804000	104.44	102.29			47.84
29-06-2007	103	104	102	102	802000	104.46	102.34			45.06
02-07-2007	102	105	102	105	1372500	104.54	102.45			49.77
03-07-2007	105	105	104	104	393500	104.62	102.54			48.28
04-07-2007	104	104	103	103	560000	104.68	102.62			46.78
05-07-2007	103	108	103	107	2694000	104.8	102.7			53.07
06-07-2007	106	109	106	108	2230000	104.9	102.81			54.52
09-07-2007	110	122	110	116	42643500	105.16	102.97			64.06
10-07-2007	116	116	111	113	3799500	105.34	103.11			59.06
11-07-2007	110	114	110	114	1534500	105.54	103.26			60.17
12-07-2007	115	116	112	113	2935500	105.52	103.42			58.46
13-07-2007	115	115	110	111	793500	105.5	103.56			55.07
16-07-2007	110	111	109	111	1430000	105.56	103.7			55.07
17-07-2007	109	116	109	115	10868000	105.62	103.88			60.39
18-07-2007	116	116	110	111	5868500	105.72	104			53.56
19-07-2007	110	114	109	110	4788500	105.82	104.15			51.98
20-07-2007	110	111	108	110	3067000	105.92	104.3			51.98
23-07-2007	110	112	110	110	2113000	106	104.43			51.98
24-07-2007	110	110	110	110	702000	106.12	104.53			51.98
25-07-2007	109	109	108	109	2208000	106.24	104.53			49.99
26-07-2007	108	109	108	109	1085000	106.34	104.48			49.99
27-07-2007	106	107	105	105	1559500	106.38	104.48			42.46
30-07-2007	105	106	104	105	748000	106.42	104.53			42.46
31-07-2007	105	106	105	106	150000	106.5	104.58			44.87
01-08-2007	104	104	97	98	3698500	106.44	104.55			32.98
02-08-2007	101	101	97	98	1002000	106.38	104.5			32.98
03-08-2007	100	100	98	98	1186500	106.32	104.48			32.98
06-08-2007	95	95	90	91	1160000	106.14	104.39			25.57
07-08-2007	95	96	91	94	2108000	106.02	104.34			32.56
08-08-2007	95	96	95	95	393500	105.92	104.29			34.76
09-08-2007	100	102	96	97	2435000	105.86	104.23			39.04
10-08-2007	95	97	95	96	255500	105.78	104.17			37.71
13-08-2007	96	99	94	96	162000	105.64	104.11	103.14		37.71
14-08-2007	100	100	92	96	20000	105.48	104.05	103.013		37.71
15-08-2007	92	92	87	87	979500	105.1	103.88	102.84		27.25
16-08-2007	81	86	71	86	486000	104.66	103.71	102.68		26.38
20-08-2007	92	95	92	95	20000	104.4	103.64	102.6		43.86
21-08-2007	86	93	86	86	70500	103.96	103.48	102.467		34.93
22-08-2007	85	89	85	87	391000	103.62	103.34	102.347		36.47
23-08-2007	87	90	87	88	534500	103.34	103.21	102.213		38.06
24-08-2007	85	93	85	93	99500	103.1	103.13	102.127		45.40
27-08-2007	93	94	93	93	186000	102.86	103.06	102.08		45.40
28-08-2007	90	97	90	93	1263000	102.66	102.99	102		45.40
29-08-2007	92	92	90	90	137500	102.4	102.89	101.933		41.70
30-08-2007	92	96	91	94	2274500	102.22	102.83	101.893		47.81
31-08-2007	95	95	92	93	447500	101.76	102.75	101.84		46.50
03-09-2007	94	94	91	91	374500	101.42	102.67	101.78		43.90
04-09-2007	92	94	90	91	729500	101.06	102.58	101.72		43.90
05-09-2007	91	91	90	91	1312500	100.74	102.48	101.653		43.90
06-09-2007	91	103	91	95	8622500	100.46	102.41	101.633		50.77
07-09-2007	97	100	94	98	3372500	100.34	102.39	101.64		55.20
10-09-2007	96	100	96	98	1874500	100.26	102.36	101.647		55.20
11-09-2007	97	102	97	99	2813000	100.14	102.34	101.68		56.70
12-09-2007	101	104	99	101	5968000	100.08	102.35	101.72		59.63
13-09-2007	102	107	100	104	11452500	100.1	102.39	101.78		63.60
14-09-2007	102	103	102	102	1346000	100	102.4	101.8		59.40
17-09-2007	102	104	101	101	2792000	99.86	102.38	101.827		57.37
18-09-2007	102	105	102	105	2351000	99.64	102.4	101.86		62.85
19-09-2007	105	112	104	107	11449000	99.52	102.43	101.913		65.26
20-09-2007	105	112	105	106	19955500	99.36	102.45	101.96		63.06
21-09-2007	106	115	106	115	30637000	99.4	102.46	102.08		72.16
24-09-2007	117	119	113	115	19128500	99.48	102.49	102.2		72.16
25-09-2007	115	115	112	113	3702000	99.52	102.54	102.307		67.85
26-09-2007	112	114	112	112	1395000	99.46	102.54	102.407		65.74
27-09-2007	114	115	112	112	4205000	99.48	102.6	102.493		65.74
28-09-2007	113	113	111	113	1215500	99.54	102.68	102.613		66.93
01-10-2007	113	115	110	111	3949000	99.56	102.74	102.72		62.26
02-10-2007	110	112	110	112	498500	99.6	102.8	102.82		63.63
03-10-2007	110	113	108	108	1928500	99.56	102.84	102.873		55.04
04-10-2007	106	112	106	106	663000	99.5	102.87	102.853		51.30
05-10-2007	111	111	105	110	51500	99.52	102.93	102.827		57.51
08-10-2007	105	105	105	105	167500	99.52	102.95	102.827		49.09
09-10-2007	105	107	105	105	275000	99.52	102.97	102.86		49.09
10-10-2007	106	108	105	107	45500	99.54	103.02	102.9		52.33
11-10-2007	106	110	106	110	722500	99.78	103.11	102.96		56.77
17-10-2007	107	109	107	109	21500	100	103.19	103		54.93
18-10-2007	105	106	105	105	1017000	100.14	103.23	103.033		48.21
19-10-2007	104	104	100	102	1171500	100.36	103.25	103.047		43.88
22-10-2007	97	104	95	104	140000	100.56	103.29	103.08		47.28
23-10-2007	103	103	101	101	73000	100.68	103.3	103.087		43.06
24-10-2007	98	101	98	101	125500	100.76	103.31	103.073		43.06
25-10-2007	101	103	101	103	38000	100.9	103.34	103.08		46.74
26-10-2007	98	103	98	103	410500	101.04	103.34	103.087	102.615	46.74
29-10-2007	98	98	97	97	139500	101.06	103.27	103.053	102.525	38.17
30-10-2007	97	101	97	98	200500	101.28	103.19	103.013	102.45	40.14
01-11-2007	98	102	95	97	275500	101.5	103.08	102.973	102.385	38.80
02-11-2007	94	97	94	97	189500	101.54	102.97	102.94	102.335	38.80
05-11-2007	94	96	92	96	325000	101.74	102.85	102.9	102.285	37.37
06-11-2007	93	93	93	93	30000	101.86	102.74	102.847	102.225	33.37
07-11-2007	95	95	95	95	500	102	102.67	102.807	102.16	38.12
08-11-2007	90	95	90	95	102000	102.04	102.57	102.767	102.105	38.12
09-11-2007	92	94	90	94	93500	102.06	102.46	102.727	102.075	36.61
13-11-2007	91	93	89	90	1010000	102	102.33	102.66	102	31.26
14-11-2007	95	98	92	93	141000	102.06	102.23	102.613	101.965	38.51
15-11-2007	94	94	94	94	500	102.06	102.14	102.573	101.935	40.76
16-11-2007	100	100	94	94	250500	102.08	101.92	102.527	101.9	40.76
19-11-2007	91	91	91	91	25500	102.08	101.75	102.473	101.855	36.17
20-11-2007	89	100	89	91	25000	102.08	101.57	102.413	101.81	36.17
21-11-2007	80	86	80	86	206500	101.98	101.36	102.313	101.735	29.70
23-11-2007	90	105	88	105	75000	102.18	101.32	102.333	101.77	59.41
26-11-2007	88	97	88	97	12000	102.16	101.25	102.313	101.77	49.85
07-12-2007	86	90	86	90	160000	102	101.13	102.24	101.735	43.29
10-12-2007	92	92	86	86	402500	101.74	100.94	102.14	101.695	40.05
11-12-2007	89	89	88	89	240000	101.5	100.79	102.067	101.665	43.47
12-12-2007	91	93	91	93	47500	101.28	100.69	102.02	101.655	47.75
13-12-2007	90	90	89	89	150500	101.02	100.51	101.94	101.605	44.15
14-12-2007	88	88	88	88	20000	100.76	100.31	101.84	101.56	43.27
17-12-2007	88	88	88	88	75000	100.42	100.03	101.74	101.5	43.27
19-12-2007	88	94	88	94	15500	100.16	99.84	101.673	101.475	50.17
27-12-2007	86	86	86	86	25000	99.76	99.56	101.553	101.41	42.71
08-01-2008	85	85	85	85	200000	99.16	99.28	101.36	101.35	41.88
09-01-2008	85	88	82	85	2289000	98.56	99.02	101.18	101.29	41.88
14-01-2008	85	85	85	85	2000	98	98.76	101.027	101.23	41.88
15-01-2008	81	81	81	81	6000	97.38	98.42	100.82	101.15	38.14
16-01-2008	71	76	71	76	25500	96.66	98.07	100.62	101.035	34.05
18-01-2008	75	96	75	96	25500	96.32	97.93	100.56	101.04	54.89
22-01-2008	96	96	96	96	5000	96.02	97.79	100.5	101.045	54.89
28-01-2008	87	87	87	87	2500	95.52	97.56	100.373	100.995	47.12
29-01-2008	94	94	85	85	25500	95.06	97.31	100.247	100.92	45.57
30-01-2008	71	83	70	75	502500	94.44	96.97	100.06	100.75	38.74
31-01-2008	78	84	77	80	692500	93.84	96.68	99.9	100.58	43.32
01-02-2008	77	77	75	75	80000	93.24	96.38	99.713	100.43	40.09
04-02-2008	86	86	75	75	32500	92.64	96.08	99.527	100.305	40.09
05-02-2008	74	83	74	83	23000	92.16	95.85	99.4	100.215	47.37
06-02-2008	80	81	77	78	104000	91.52	95.65	99.247	100.1	43.79
11-02-2008	84	84	77	77	501500	90.88	95.44	99.087	99.97	43.09
12-02-2008	77	77	74	77	363000	90.32	95.23	98.927	99.855	43.09
13-02-2008	76	76	72	72	137500	89.72	95.04	98.74	99.715	39.42
14-02-2008	74	74	74	74	2500	89.12	94.84	98.567	99.59	41.56
15-02-2008	74	75	74	75	96000	88.6	94.64	98.4	99.465	42.65
18-02-2008	76	79	75	76	4019000	88.1	94.43	98.24	99.33	43.78
19-02-2008	78	80	76	76	1450000	87.56	94.23	98.08	99.2	43.78
20-02-2008	75	77	74	74	956500	86.98	94.01	97.887	99.06	41.87
21-02-2008	74	74	74	74	542500	86.52	93.79	97.687	98.92	41.87
22-02-2008	73	76	73	75	510500	86.06	93.67	97.48	98.775	43.31
25-02-2008	76	76	75	75	108000	85.62	93.56	97.26	98.635	43.31
26-02-2008	75	76	73	73	1021000	85.14	93.34	97.027	98.49	40.96
27-02-2008	75	76	74	74	278000	84.7	93.22	96.8	98.35	42.63
28-02-2008	75	78	75	76	478000	84.36	93.11	96.613	98.225	45.94
29-02-2008	76	80	76	79	716500	84.04	93.02	96.46	98.115	50.54
03-03-2008	79	79	76	76	300000	83.66	92.85	96.267	97.99	46.29
04-03-2008	77	79	77	79	2500	83.36	92.71	96.093	97.885	50.75
05-03-2008	77	77	77	77	500	83.1	92.55	95.92	97.77	47.90
06-03-2008	75	75	75	75	25000	82.74	92.4	95.733	97.645	45.16
10-03-2008	73	75	73	75	142000	82.36	92.21	95.547	97.52	45.16
11-03-2008	89	89	89	89	500	82.26	92.17	95.367	97.46	62.52
12-03-2008	76	79	75	75	118500	81.94	92.01	95.147	97.34	46.63
13-03-2008	74	74	71	71	189000	81.54	91.81	94.893	97.195	43.24
17-03-2008	69	69	60	64	63000	81.1	91.54	94.607	97.01	38.04
18-03-2008	74	74	60	71	79500	80.42	91.3	94.353	96.855	45.15
19-03-2008	63	67	59	63	459500	79.74	90.95	94.08	96.67	39.56
24-03-2008	62	62	58	58	75000	79.1	90.55	93.787	96.455	36.52
25-03-2008	62	64	60	61	923000	78.6	90.17	93.493	96.255	39.53
26-03-2008	60	61	58	61	269500	78.04	89.77	93.207	96.06	39.53
27-03-2008	59	60	59	60	444000	77.38	89.33	92.92	95.86	38.82
28-03-2008	60	65	60	62	1148000	76.84	88.93	92.62	95.665	41.10
31-03-2008	60	60	58	59	612500	76.26	88.51	92.293	95.445	38.76
01-04-2008	60	60	59	59	397000	75.68	88.05	91.913	95.225	38.76
02-04-2008	59	60	59	60	100500	75	87.58	91.56	95.005	40.08
03-04-2008	52	59	50	59	101000	74.46	87.11	91.193	94.78	39.17
04-04-2008	51	59	51	59	48000	73.94	86.55	90.833	94.505	39.17
07-04-2008	53	58	53	58	1000	73.4	85.98	90.48	94.235	38.17
08-04-2008	54	57	52	57	58000	72.84	85.42	90.12	93.98	37.15
09-04-2008	54	59	53	59	56500	72.4	84.89	89.747	93.715	40.58
10-04-2008	55	56	50	56	79500	72	84.33	89.38	93.465	37.29
11-04-2008	51	56	51	56	218500	71.2	83.76	89.02	93.22	37.29
14-04-2008	52	52	52	52	51000	70.32	83.17	88.633	92.955	33.15
16-04-2008	62	62	54	54	50500	69.66	82.59	88.26	92.695	36.92
23-04-2008	54	58	53	58	165500	69.12	82.09	87.913	92.465	43.77
29-04-2008	53	57	53	57	32500	68.76	81.6	87.567	92.235	42.52
30-04-2008	57	58	54	57	43500	68.3	81.07	87.22	92	42.52
02-05-2008	56	57	56	57	286500	67.94	80.59	86.9	91.77	42.52
05-05-2008	56	56	55	56	140000	67.56	80.1	86.573	91.535	41.07
06-05-2008	56	59	56	57	132000	67.04	79.6	86.247	91.31	43.16
07-05-2008	56	57	56	57	5500	66.62	79.07	85.973	91.09	43.16
08-05-2008	56	56	56	56	50000	66.2	78.54	85.693	90.865	41.45
09-05-2008	56	56	56	56	50000	65.78	78.05	85.413	90.64	41.45
12-05-2008	61	70	56	58	54500	65.5	77.61	85.193	90.43	46.38
13-05-2008	56	58	56	58	100500	65.18	77.15	84.953	90.22	46.38
14-05-2008	56	58	56	58	140500	64.84	76.72	84.707	90.01	46.38
15-05-2008	59	60	57	60	220000	64.52	76.31	84.46	89.81	51.48
16-05-2008	64	65	61	65	232000	64.3	75.93	84.253	89.635	61.37
19-05-2008	65	67	65	65	267000	64.12	75.55	84.047	89.445	61.37
21-05-2008	68	68	68	68	50500	64	75.26	83.86	89.265	66.17
26-05-2008	66	66	61	66	76000	63.82	74.94	83.72	89.065	60.75
27-05-2008	67	70	65	67	962000	63.66	74.64	83.593	88.86	62.41
28-05-2008	70	87	70	82	5630000	63.84	74.49	83.507	88.73	77.65
29-05-2008	80	80	70	72	5851000	63.8	74.25	83.413	88.55	60.14
30-05-2008	75	75	68	69	1089500	63.66	74.01	83.293	88.375	56.06
02-06-2008	71	71	68	68	531000	63.44	73.74	83.16	88.205	54.72
03-06-2008	70	79	70	71	2102500	63.34	73.5	83.013	88.035	57.96
04-06-2008	70	71	69	71	1138500	63.18	73.27	82.867	87.865	57.96
05-06-2008	69	73	68	70	255000	63.04	73.07	82.713	87.7	56.40
06-06-2008	70	70	70	70	100000	62.94	72.84	82.58	87.535	56.40
09-06-2008	69	69	68	68	650000	62.8	72.58	82.407	87.36	53.09
10-06-2008	71	75	68	70	1511500	62.42	72.34	82.253	87.13	55.88
11-06-2008	71	73	70	70	191500	62.32	72.13	82.113	86.94	55.88
13-06-2008	70	71	70	70	330000	62.3	71.92	81.973	86.745	55.88
16-06-2008	70	70	70	70	50000	62.42	71.76	81.833	86.56	55.88
18-06-2008	68	68	68	68	50000	62.36	71.39	81.653	86.355	51.74
19-06-2008	72	72	68	68	149500	62.46	71.1	81.453	86.175	51.74
23-06-2008	68	68	68	68	2500	62.66	70.88	81.253	86.005	51.74
24-06-2008	72	73	70	70	800500	62.84	70.72	81.06	85.83	55.83
25-06-2008	68	68	68	68	150000	62.98	70.51	80.84	85.65	51.17
26-06-2008	67	67	67	67	50000	63.12	70.25	80.593	85.47	48.96
27-06-2008	66	66	66	66	50000	63.2	70.02	80.353	85.265	46.80
30-06-2008	67	70	67	70	249000	63.42	69.84	80.147	85.075	55.32
01-07-2008	68	70	66	69	544000	63.62	69.65	79.907	84.84	53.03
02-07-2008	70	73	69	69	2686000	63.8	69.4	79.653	84.62	53.03
03-07-2008	69	72	69	71	2137500	64.04	69.25	79.42	84.405	57.14
04-07-2008	74	77	70	73	4574500	64.32	69.13	79.14	84.205	60.83
07-07-2008	76	76	70	70	222500	64.56	68.98	78.84	84	53.40
08-07-2008	68	68	68	68	225000	64.78	68.81	78.54	83.785	49.10
09-07-2008	69	73	68	70	29000	65	68.7	78.26	83.56	53.16
10-07-2008	66	68	66	67	375000	65.22	68.61	77.96	83.34	47.09
11-07-2008	66	67	66	67	235000	65.44	68.32	77.653	83.125	47.09
14-07-2008	67	67	66	66	137000	65.72	68.02	77.353	82.905	45.10
15-07-2008	65	65	65	65	50000	65.94	67.8	77.04	82.68	43.13
17-07-2008	65	65	65	65	150000	66.08	67.6	76.753	82.455	43.13
18-07-2008	68	68	60	67	281000	66.28	67.52	76.493	82.245	48.35
22-07-2008	67	67	67	67	57000	66.48	67.39	76.207	82.035	48.35
23-07-2008	60	61	60	60	2119500	66.54	67.24	75.907	81.81	35.22
24-07-2008	60	60	60	60	49000	66.62	67.09	75.607	81.585	35.22
25-07-2008	61	65	61	65	32500	66.78	66.91	75.327	81.38	47.12
28-07-2008	60	60	56	59	271500	66.82	66.72	74.987	81.185	38.08
29-07-2008	59	59	59	59	100000	66.88	66.54	74.653	80.99	38.08
31-07-2008	56	59	56	56	110000	66.88	66.33	74.327	80.78	34.27
01-08-2008	53	54	51	53	501500	66.78	66.14	74	80.59	30.94
04-08-2008	53	54	52	52	268500	66.66	65.92	73.653	80.38	29.89
05-08-2008	51	51	51	51	228000	66.52	65.68	73.32	80.16	28.84
06-08-2008	50	52	50	51	189000	66.34	65.43	72.987	79.93	28.84
07-08-2008	54	56	51	53	212500	66.1	65.2	72.653	79.715	34.20
08-08-2008	52	52	51	51	62500	65.82	64.97	72.307	79.49	31.63
11-08-2008	53	53	50	50	2757500	65.46	64.73	71.993	79.26	30.41
12-08-2008	50	50	50	50	157000	65.14	64.48	71.673	79.075	30.41
13-08-2008	50	50	50	50	135000	64.8	64.23	71.36	78.895	30.41
19-08-2008	50	50	50	50	2000	64.16	64	71.047	78.67	30.41
21-08-2008	51	52	51	52	14500	63.76	63.78	70.753	78.5	36.98
22-08-2008	50	52	50	50	338000	63.38	63.52	70.467	78.315	33.57
25-08-2008	50	50	50	50	16000	63.02	63.23	70.167	78.125	33.57
26-08-2008	50	52	50	51	273000	62.62	62.98	69.873	77.915	36.94
27-08-2008	52	54	50	51	1892500	62.22	62.7	69.587	77.705	36.94
28-08-2008	51	53	50	51	1922500	61.84	62.44	69.327	77.495	36.94
29-08-2008	51	51	50	50	962000	61.44	62.19	69.04	77.295	34.74
01-09-2008	51	52	51	51	943000	61.1	61.95	68.753	77.08	38.68
02-09-2008	51	52	51	52	103000	60.74	61.58	68.473	76.875	42.43
03-09-2008	50	51	50	51	333500	60.36	61.34	68.207	76.675	39.81
04-09-2008	50	51	50	50	125500	59.96	61.13	67.933	76.47	37.33
08-09-2008	50	50	50	50	100500	59.56	60.99	67.693	76.265	37.33
09-09-2008	50	50	50	50	250000	59.2	60.78	67.327	76.04	37.33
16-09-2008	50	50	50	50	10000	58.84	60.65	67.013	75.8	37.33
19-09-2008	50	50	50	50	2500	58.48	60.57	66.747	75.56	37.33
27-10-2008	50	50	50	50	10000	58.08	60.46	66.507	75.315	37.33
19-12-2008	50	50	50	50	19500	57.72	60.35	66.247	75.06	37.33
16-02-2009	50	50	50	50	5000	57.38	60.25	65.96	74.79	37.33
17-02-2009	50	50	50	50	5000	57.06	60.13	65.7	74.53	37.33
16-03-2009	50	50	50	50	4000	56.66	60.04	65.447	74.275	37.33
19-03-2009	50	50	50	50	500	56.28	59.95	65.193	74	37.33
16-04-2009	50	51	50	50	18222000	55.9	59.85	64.9	73.715	37.33
17-04-2009	50	51	50	50	1452500	55.48	59.76	64.66	73.435	37.33
20-04-2009	50	50	50	50	642000	55.02	59.67	64.427	73.11	37.33
21-04-2009	50	52	50	50	7803500	54.62	59.59	64.193	72.785	37.33
22-04-2009	50	51	50	50	1604500	54.26	59.52	63.96	72.47	37.33
23-04-2009	50	50	50	50	5000	53.86	59.43	63.753	72.16	37.33
29-04-2009	50	50	50	50	500	53.52	59.37	63.58	71.85	37.33
30-04-2009	50	50	50	50	900000	53.18	59.31	63.273	71.535	37.33
01-05-2009	50	50	50	50	9000	52.86	59.29	62.967	71.23	37.33
04-05-2009	50	50	50	50	2508000	52.56	59.25	62.72	70.92	37.33
08-05-2009	50	50	50	50	20000	52.26	59.17	62.487	70.63	37.33
12-05-2009	50	50	50	50	30000	51.92	59.1	62.32	70.35	37.33
13-05-2009	50	51	50	51	4305500	51.6	59.04	62.127	70.055	53.32
14-05-2009	50	51	50	50	6283500	51.4	58.97	61.96	69.78	41.83
15-05-2009	50	50	50	50	4211500	51.2	58.91	61.793	69.505	41.83
18-05-2009	50	50	50	50	139000	50.9	58.84	61.573	69.22	41.83
19-05-2009	50	51	50	51	1272500	50.74	58.78	61.393	68.925	54.17
20-05-2009	50	50	50	50	180000	50.56	58.72	61.213	68.63	44.09
22-05-2009	51	51	50	51	251000	50.46	58.67	61.04	68.36	53.42
25-05-2009	50	50	50	50	37000	50.4	58.59	60.893	68.1	45.29
26-05-2009	50	55	50	51	17154500	50.38	58.52	60.74	67.835	53.00
27-05-2009	51	51	50	51	5041500	50.38	58.45	60.58	67.585	53.00
28-05-2009	51	51	50	51	1133500	50.38	58.36	60.413	67.335	53.00
29-05-2009	50	51	50	51	760000	50.34	58.22	60.247	67.075	53.00
01-06-2009	50	51	50	51	291500	50.34	58.08	60.093	66.815	53.00
02-06-2009	50	50	50	50	170000	50.34	57.9	59.933	66.58	44.01
03-06-2009	50	50	50	50	528000	50.34	57.74	59.767	66.34	44.01
04-06-2009	50	51	50	51	1964000	50.36	57.58	59.607	66.11	53.21
05-06-2009	51	54	51	51	6561500	50.38	57.27	59.46	65.88	53.21
08-06-2009	52	52	51	51	1096000	50.36	57.06	59.307	65.655	53.21
09-06-2009	52	53	51	52	402000	50.4	56.89	59.147	65.45	61.18
10-06-2009	52	56	51	53	7150000	50.46	56.74	58.973	65.24	67.19
11-06-2009	54	57	53	54	6259500	50.52	56.57	58.827	65.035	71.89
12-06-2009	56	57	53	54	3866000	50.58	56.4	58.66	64.835	71.89
15-06-2009	54	54	52	52	945000	50.6	56.22	58.493	64.645	53.98
16-06-2009	53	53	51	51	1022500	50.62	56.03	58.333	64.435	47.60
17-06-2009	51	54	51	53	1279500	50.66	55.88	58.187	64.23	58.23
18-06-2009	53	55	51	52	1487500	50.66	55.7	57.94	64.02	52.50
19-06-2009	52	52	51	52	348500	50.68	55.52	57.787	63.825	52.50
22-06-2009	51	51	51	51	1112000	50.7	55.33	57.653	63.625	47.11
23-06-2009	51	52	50	50	3662000	50.7	55.13	57.56	63.445	42.43
24-06-2009	50	51	50	51	2475500	50.72	54.96	57.427	63.175	48.00
25-06-2009	51	51	50	50	486000	50.72	54.78	57.34	62.94	43.47
26-06-2009	51	51	50	50	671000	50.72	54.6	57.287	62.74	43.47
29-06-2009	50	51	50	50	770500	50.72	54.4	57.213	62.56	43.47
30-06-2009	51	51	50	50	395000	50.72	54.22	57.14	62.365	43.47
01-07-2009	50	50	50	50	98500	50.72	54.05	57.073	62.15	43.47
02-07-2009	50	50	50	50	362500	50.72	53.89	56.993	61.955	43.47
03-07-2009	50	50	50	50	220000	50.72	53.69	56.933	61.765	43.47
06-07-2009	50	51	50	50	407000	50.72	53.5	56.873	61.575	43.47
07-07-2009	50	51	50	50	501000	50.72	53.31	56.807	61.355	43.47
09-07-2009	50	50	50	50	448500	50.72	53.1	56.747	61.175	43.47
10-07-2009	50	50	50	50	30000	50.72	52.87	56.687	61	43.47
14-07-2009	50	51	50	50	385000	50.72	52.67	56.633	60.825	43.47
15-07-2009	50	51	50	50	533500	50.72	52.49	56.587	60.65	43.47
16-07-2009	50	51	50	50	447000	50.72	52.29	56.527	60.495	43.47
21-07-2009	50	50	50	50	100000	50.72	52.12	56.487	60.365	43.47
22-07-2009	50	50	50	50	875000	50.72	51.95	56.447	60.135	43.47
23-07-2009	51	51	50	51	620000	50.74	51.8	56.44	59.91	56.81
24-07-2009	51	51	50	51	516500	50.76	51.66	56.42	59.73	56.81
27-07-2009	51	51	51	51	1000	50.78	51.52	56.373	59.56	56.81
28-07-2009	50	51	50	50	701000	50.78	51.35	56.327	59.435	43.88
29-07-2009	50	51	50	51	245500	50.78	51.19	56.287	59.29	54.93
30-07-2009	50	51	50	51	662000	50.8	51.1	56.247	59.17	54.93
31-07-2009	51	51	50	51	965000	50.82	51.01	56.213	59.05	54.93
03-08-2009	50	51	50	50	1273000	50.82	50.86	56.167	58.885	44.09
04-08-2009	51	53	50	51	9981000	50.82	50.78	56.127	58.75	53.89
05-08-2009	51	51	50	50	607000	50.82	50.69	56.087	58.615	45.33
06-08-2009	50	50	50	50	10000	50.8	50.63	56.047	58.48	45.33
07-08-2009	50	51	50	51	551000	50.82	50.61	56	58.375	53.83
10-08-2009	50	51	50	50	1045000	50.8	50.59	55.947	58.255	46.11
11-08-2009	50	52	50	52	4706500	50.82	50.6	55.907	58.14	58.83
12-08-2009	51	51	50	50	690500	50.8	50.59	55.84	58.01	46.91
13-08-2009	50	52	50	50	550500	50.78	50.56	55.74	57.88	46.91
14-08-2009	50	50	50	50	25500	50.76	50.55	55.64	57.76	46.91
18-08-2009	50	51	50	50	593500	50.76	50.55	55.52	57.64	46.91
19-08-2009	50	50	50	50	543000	50.76	50.55	55.413	57.515	46.91
20-08-2009	50	50	50	50	178500	50.74	50.55	55.3	57.39	46.91
24-08-2009	50	50	50	50	210000	50.72	50.55	55.087	57.275	46.91
26-08-2009	50	50	50	50	535000	50.7	50.53	54.94	57.155	46.91
27-08-2009	50	50	50	50	62000	50.66	50.53	54.813	57.025	46.91
31-08-2009	50	50	50	50	3500	50.6	50.53	54.693	56.88	46.91
01-09-2009	50	51	50	50	404500	50.52	50.52	54.553	56.75	46.91
02-09-2009	50	50	50	50	799000	50.44	50.51	54.413	56.605	46.91
03-09-2009	50	51	50	51	758500	50.42	50.51	54.287	56.475	57.41
04-09-2009	51	51	50	50	125500	50.4	50.51	54.153	56.35	47.33
07-09-2009	50	50	50	50	206500	50.34	50.5	54.033	56.225	47.33
08-09-2009	50	50	50	50	70000	50.3	50.48	53.9	56.03	47.33
09-09-2009	50	50	50	50	1500	50.26	50.47	53.767	55.905	47.33
10-09-2009	50	50	50	50	500	50.24	50.47	53.633	55.8	47.33
11-09-2009	50	50	50	50	54500	50.24	50.47	53.5	55.73	47.33
17-09-2009	50	51	50	51	590500	50.24	50.48	53.387	55.63	58.65
24-09-2009	50	51	50	51	175000	50.26	50.49	53.273	55.57	58.65
25-09-2009	51	51	50	51	66500	50.28	50.5	53.16	55.535	58.65
28-09-2009	51	51	50	50	290500	50.28	50.5	53.027	55.48	46.24
30-09-2009	50	50	50	50	2500	50.28	50.5	52.907	55.425	46.24
01-10-2009	50	50	50	50	7500	50.28	50.5	52.793	55.375	46.24
02-10-2009	51	51	51	51	10500	50.3	50.51	52.693	55.32	57.48
05-10-2009	50	50	50	50	25000	50.3	50.51	52.56	55.275	46.91
06-10-2009	50	50	50	50	102000	50.3	50.51	52.433	55.23	46.91
07-10-2009	50	50	50	50	17000	50.3	50.51	52.307	55.18	46.91
08-10-2009	50	50	50	50	500000	50.3	50.51	52.167	55.135	46.91
12-10-2009	50	50	50	50	6500	50.3	50.51	52.013	55.09	46.91
13-10-2009	50	50	50	50	1000	50.3	50.51	51.88	55.05	46.91
14-10-2009	50	50	50	50	1500	50.3	50.51	51.76	55.015	46.91
16-10-2009	50	50	50	50	2814000	50.3	50.51	51.627	54.97	46.91
19-10-2009	50	51	50	50	764500	50.3	50.51	51.513	54.94	46.91
02-11-2009	50	50	50	50	330000	50.3	50.51	51.4	54.91	46.91
04-11-2009	50	50	50	50	2500	50.28	50.51	51.293	54.9	46.91
10-11-2009	50	50	50	50	1500	50.26	50.51	51.193	54.88	46.91
11-11-2009	50	50	50	50	1500	50.24	50.51	51.093	54.84	46.91
30-11-2009	50	50	50	50	500	50.24	50.51	50.98	54.805	46.91
02-12-2009	50	50	50	50	3000	50.22	50.5	50.867	54.77	46.91
15-12-2009	50	50	50	50	25000	50.2	50.5	50.8	54.735	46.91
04-01-2010	50	50	50	50	1000	50.18	50.5	50.733	54.705	46.91
02-02-2010	50	50	50	50	2091000	50.18	50.5	50.633	54.67	46.91
03-02-2010	50	50	50	50	455000	50.16	50.49	50.573	54.635	46.91
04-02-2010	50	50	50	50	152500	50.16	50.49	50.513	54.605	46.91
09-02-2010	50	50	50	50	200000	50.16	50.48	50.473	54.575	46.91
10-02-2010	50	50	50	50	500	50.14	50.48	50.453	54.535	46.91
12-02-2010	50	50	50	50	500	50.14	50.47	50.44	54.495	46.91
15-02-2010	50	50	50	50	500	50.1	50.46	50.433	54.455	46.91
23-02-2010	50	50	50	50	2355000	50.1	50.45	50.427	54.405	46.91
24-02-2010	50	50	50	50	69500	50.1	50.44	50.407	54.33	46.91
02-03-2010	50	50	50	50	400000	50.1	50.43	50.4	54.255	46.91
04-03-2010	50	50	50	50	2000	50.1	50.43	50.4	54.165	46.91
05-03-2010	50	50	50	50	200500	50.1	50.43	50.4	54.085	46.91
11-03-2010	50	50	50	50	106000	50.1	50.42	50.4	54	46.91
12-03-2010	50	50	50	50	4503500	50.1	50.41	50.4	53.84	46.91
17-03-2010	50	50	50	50	1000	50.1	50.4	50.387	53.73	46.91
01-04-2010	50	50	50	50	3500	50.1	50.38	50.387	53.635	46.91
05-04-2010	50	50	50	50	500	50.1	50.35	50.387	53.545	46.91
08-04-2010	50	50	50	50	1000	50.1	50.31	50.38	53.44	46.91
12-04-2010	50	50	50	50	10000	50.1	50.27	50.373	53.335	46.91
14-04-2010	50	50	50	50	3117000	50.08	50.25	50.367	53.235	46.91
15-04-2010	50	51	50	50	4921500	50.08	50.24	50.367	53.135	46.91
16-04-2010	50	50	50	50	50000	50.08	50.21	50.36	53.045	46.91
19-04-2010	50	51	50	50	1339500	50.08	50.19	50.347	52.945	46.91
20-04-2010	50	50	50	50	159500	50.08	50.17	50.34	52.845	46.91
21-04-2010	50	51	50	50	900000	50.08	50.16	50.34	52.745	46.91
22-04-2010	50	51	50	50	408000	50.08	50.16	50.34	52.645	46.91
23-04-2010	50	50	50	50	25000	50.06	50.15	50.34	52.555	46.91
28-04-2010	50	55	50	52	24644000	50.08	50.17	50.353	52.475	94.98
29-04-2010	51	52	50	51	4977000	50.08	50.18	50.36	52.39	63.85
30-04-2010	51	53	50	51	1854500	50.1	50.19	50.367	52.295	63.85
03-05-2010	50	52	50	52	1042500	50.14	50.21	50.38	52.215	73.81
04-05-2010	51	51	50	50	1896000	50.14	50.21	50.38	52.13	46.33
06-05-2010	50	50	50	50	500	50.12	50.21	50.38	52.05	46.33
11-05-2010	50	50	50	50	30000	50.12	50.21	50.38	51.95	46.33
12-05-2010	50	50	50	50	5500	50.12	50.21	50.38	51.855	46.33
14-05-2010	50	50	50	50	278000	50.12	50.21	50.38	51.76	46.33
19-05-2010	50	50	50	50	10000	50.12	50.21	50.38	51.655	46.33
27-05-2010	50	50	50	50	1000	50.12	50.21	50.38	51.54	46.33
08-06-2010	50	50	50	50	250000	50.12	50.21	50.38	51.44	46.33
10-06-2010	50	50	50	50	70500	50.12	50.21	50.38	51.35	46.33
17-06-2010	50	50	50	50	33500	50.12	50.21	50.38	51.25	46.33
18-06-2010	50	50	50	50	1794000	50.12	50.21	50.38	51.165	46.33
21-06-2010	50	50	50	50	200000	50.12	50.21	50.38	51.08	46.33
23-06-2010	50	50	50	50	100000	50.12	50.2	50.38	51	46.33
29-06-2010	50	50	50	50	1000	50.12	50.19	50.38	50.925	46.33
02-07-2010	50	50	50	50	12500	50.12	50.18	50.38	50.85	46.33
22-07-2010	50	50	50	50	1500	50.12	50.18	50.38	50.765	46.33
02-08-2010	50	50	50	50	2605000	50.12	50.17	50.373	50.68	46.33
03-08-2010	50	50	50	50	566000	50.12	50.16	50.373	50.63	46.33
04-08-2010	50	50	50	50	25000	50.12	50.15	50.373	50.58	46.33
10-08-2010	50	50	50	50	39000	50.12	50.15	50.373	50.505	46.33
12-08-2010	50	50	50	50	2500	50.12	50.14	50.367	50.46	46.33
13-08-2010	50	50	50	50	65000	50.12	50.14	50.367	50.415	46.33
24-08-2010	50	50	50	50	3500	50.12	50.14	50.36	50.385	46.33
25-08-2010	50	50	50	50	2000	50.12	50.13	50.36	50.37	46.33
26-08-2010	50	50	50	50	16000	50.12	50.13	50.353	50.36	46.33
30-08-2010	50	50	50	50	1500	50.12	50.11	50.347	50.355	46.33
07-09-2010	50	50	50	50	10000	50.12	50.11	50.34	50.35	46.33
16-09-2010	50	50	50	50	1500	50.12	50.11	50.333	50.335	46.33
20-09-2010	50	50	50	50	1000	50.12	50.11	50.327	50.33	46.33
22-09-2010	50	50	50	50	391500	50.12	50.11	50.327	50.33	46.33
24-09-2010	50	50	50	50	5000	50.12	50.11	50.327	50.33	46.33
28-09-2010	50	50	50	50	2500	50.12	50.11	50.32	50.33	46.33
30-09-2010	50	50	50	50	19000	50.12	50.11	50.313	50.33	46.33
05-10-2010	50	50	50	50	431500	50.12	50.11	50.307	50.32	46.33
06-10-2010	50	50	50	50	3500	50.12	50.11	50.293	50.32	46.33
11-10-2010	50	50	50	50	500	50.12	50.11	50.273	50.32	46.33
13-10-2010	50	50	50	50	500	50.12	50.11	50.247	50.315	46.33
25-10-2010	50	50	50	50	500	50.12	50.11	50.22	50.31	46.33
02-11-2010	50	50	50	50	900000	50.12	50.1	50.207	50.305	46.33
23-11-2010	50	50	50	50	500	50.12	50.1	50.2	50.305	46.33
24-11-2010	50	50	50	50	10000	50.12	50.1	50.18	50.3	46.33
25-11-2010	50	50	50	50	500	50.12	50.1	50.167	50.29	46.33
05-01-2011	50	50	50	50	500	50.12	50.1	50.153	50.285	46.33
12-01-2011	50	50	50	50	500	50.12	50.1	50.147	50.285	46.33
18-01-2011	50	50	50	50	135000	50.12	50.1	50.147	50.285	46.33
31-01-2011	50	50	50	50	50000	50.12	50.09	50.14	50.285	46.33
01-02-2011	50	67	50	65	35624500	50.38	50.23	50.24	50.36	99.37
02-02-2011	66	72	56	69	17662500	50.74	50.41	50.367	50.455	99.51
04-02-2011	67	77	66	75	6401000	51.22	50.66	50.533	50.58	99.64
07-02-2011	78	78	71	71	4810000	51.6	50.87	50.673	50.685	83.81
08-02-2011	69	72	67	69	1514500	51.98	51.06	50.8	50.78	77.20
09-02-2011	68	82	62	80	7177000	52.58	51.35	51	50.93	84.46
10-02-2011	80	91	75	82	8405500	53.22	51.67	51.213	51.09	85.37
11-02-2011	82	90	80	82	2079000	53.86	51.99	51.427	51.25	85.37
14-02-2011	81	86	81	84	1744000	54.54	52.33	51.653	51.42	86.30
16-02-2011	75	92	75	87	4583000	55.28	52.7	51.9	51.605	87.58
17-02-2011	87	96	87	93	2310000	56.14	53.13	52.187	51.82	89.66
18-02-2011	89	100	86	93	5588000	57	53.56	52.473	52.035	89.66
21-02-2011	93	100	93	99	1716000	57.98	54.05	52.8	52.28	91.34
22-02-2011	99	113	99	101	15709500	59	54.56	53.14	52.535	91.82
23-02-2011	102	106	99	105	2885500	60.1	55.11	53.507	52.81	92.68
24-02-2011	105	106	102	103	1337000	61.16	55.64	53.86	53.075	87.67
25-02-2011	103	111	100	106	7735500	62.28	56.2	54.227	53.355	88.66
28-02-2011	106	118	103	118	9702500	63.64	56.88	54.673	53.695	91.58
02-03-2011	117	125	100	111	15886500	64.86	57.49	55.073	54	78.85
03-03-2011	108	115	108	111	2359000	66.08	58.1	55.48	54.305	78.85
04-03-2011	108	120	108	115	4388500	67.38	58.75	55.907	54.625	80.63
07-03-2011	112	122	111	116	2520000	68.7	59.41	56.34	54.955	81.06
08-03-2011	117	122	115	121	6862500	70.12	60.12	56.807	55.31	83.08
09-03-2011	120	134	117	134	29762000	71.8	60.96	57.367	55.73	86.98
10-03-2011	139	143	88	88	98015500	72.56	61.34	57.613	55.915	46.33
11-03-2011	87	87	68	74	18945000	73.04	61.58	57.773	56.035	40.18
14-03-2011	72	77	70	74	2139000	73.52	61.82	57.933	56.15	40.18
15-03-2011	74	74	67	70	3068500	73.92	62.02	58.06	56.25	38.48
16-03-2011	71	72	64	65	6483500	74.22	62.17	58.16	56.32	36.42
17-03-2011	65	65	60	62	9694000	74.46	62.29	58.227	56.375	35.20
18-03-2011	63	83	62	82	55479000	75.1	62.61	58.44	56.53	47.77
21-03-2011	83	96	80	85	44085000	75.8	62.96	58.673	56.7	49.36
22-03-2011	85	93	85	89	12596500	76.58	63.35	58.933	56.89	51.48
23-03-2011	89	94	89	92	4770000	77.42	63.77	59.213	57.1	53.06
24-03-2011	92	93	89	91	1862000	78.24	64.18	59.487	57.305	52.45
25-03-2011	91	92	88	89	2910500	79.02	64.57	59.747	57.495	51.17
28-03-2011	83	90	83	88	1927000	79.78	64.95	60	57.68	50.51
29-03-2011	89	89	80	80	3691500	80.38	65.25	60.2	57.825	45.44
30-03-2011	80	82	72	74	4468500	80.86	65.49	60.36	57.935	42.03
31-03-2011	74	82	74	78	4520500	81.42	65.77	60.547	58.06	44.99
01-04-2011	77	80	77	79	1528500	82	66.06	60.74	58.185	45.74
04-04-2011	80	81	79	79	1440500	82.58	66.35	60.933	58.31	45.74
05-04-2011	80	81	78	79	1388500	83.16	66.64	61.12	58.445	45.74
06-04-2011	78	80	78	79	1464500	83.74	66.93	61.313	58.585	45.74
07-04-2011	80	80	76	77	791000	84.28	67.2	61.493	58.705	44.13
08-04-2011	75	79	75	78	1118500	84.84	67.48	61.68	58.835	45.17
11-04-2011	79	79	77	78	350000	85.4	67.76	61.867	58.965	45.17
12-04-2011	78	78	74	77	377500	85.94	68.03	62.047	59.095	44.21
13-04-2011	77	77	73	74	933500	86.42	68.27	62.207	59.215	41.39
14-04-2011	75	80	73	76	3947500	86.94	68.53	62.373	59.34	43.96
15-04-2011	75	79	75	77	743000	87.18	68.78	62.547	59.475	45.25
18-04-2011	77	78	75	76	108000	87.32	69.03	62.713	59.605	44.16
19-04-2011	76	76	74	76	415000	87.34	69.28	62.887	59.735	44.16
20-04-2011	76	76	74	75	594500	87.42	69.51	63.053	59.86	42.95
21-04-2011	75	76	73	74	677500	87.52	69.75	63.213	59.98	41.72
25-04-2011	75	75	72	72	453500	87.36	69.97	63.353	60.09	39.30
26-04-2011	73	79	73	76	4276000	87.24	70.23	63.527	60.22	46.04
27-04-2011	76	77	73	75	1411000	87.1	70.48	63.693	60.345	44.71
28-04-2011	77	77	73	74	1901000	86.9	70.72	63.853	60.465	43.35
29-04-2011	76	76	74	74	860500	86.64	70.96	64.013	60.585	43.35
02-05-2011	73	74	73	74	156500	86.26	71.2	64.173	60.705	43.35
03-05-2011	74	77	72	74	1352500	85.88	71.44	64.333	60.825	43.35
04-05-2011	72	76	72	75	297000	85.4	71.69	64.5	60.95	45.57
05-05-2011	75	76	73	75	599500	84.88	71.94	64.667	61.075	45.57
06-05-2011	75	76	74	75	867000	84.28	72.19	64.833	61.2	45.57
09-05-2011	76	76	73	74	313500	83.7	72.43	64.993	61.32	43.44
10-05-2011	75	77	74	74	4175000	83.06	72.67	65.153	61.435	43.44
11-05-2011	74	76	74	75	1218000	82.2	72.92	65.32	61.555	46.35
12-05-2011	74	76	73	75	399000	81.48	73.17	65.487	61.675	46.35
13-05-2011	75	75	74	74	255500	80.74	73.41	65.647	61.795	43.74
16-05-2011	75	75	73	73	837500	79.9	73.64	65.8	61.905	41.25
18-05-2011	73	75	72	74	803000	79.06	73.88	65.96	62.02	44.65
19-05-2011	73	74	72	73	782000	78.1	74.11	66.113	62.13	42.03
20-05-2011	73	81	71	81	12493500	77.04	74.42	66.32	62.285	61.50
23-05-2011	79	81	73	75	2691000	76.78	74.67	66.487	62.405	48.38
24-05-2011	75	81	74	78	3044500	76.86	74.95	66.673	62.545	53.70
25-05-2011	80	80	76	76	851000	76.9	75.21	66.847	62.675	50.00
26-05-2011	76	80	76	76	839500	77.02	75.47	67.02	62.8	50.00
27-05-2011	76	77	75	75	118000	77.22	75.72	67.187	62.925	48.08
30-05-2011	77	78	74	75	465500	77.48	75.97	67.353	63.04	48.08
31-05-2011	74	75	72	73	2199500	77.3	76.2	67.507	63.155	44.14
01-06-2011	74	76	73	75	2928500	77.1	76.45	67.673	63.28	48.67
03-06-2011	75	75	73	75	574000	76.82	76.7	67.84	63.405	48.67
06-06-2011	75	98	75	92	33634500	76.82	77.12	68.12	63.615	71.45
07-06-2011	92	96	87	88	7522500	76.76	77.5	68.373	63.805	64.23
08-06-2011	88	98	87	89	13050500	76.76	77.89	68.633	64	65.18
09-06-2011	93	93	86	88	939500	76.76	78.27	68.887	64.19	63.37
10-06-2011	87	88	82	86	937000	76.88	78.63	69.127	64.37	59.79
13-06-2011	84	84	81	82	373500	77.04	78.95	69.34	64.53	53.32
14-06-2011	79	81	78	78	239000	77.04	79.23	69.527	64.67	47.75
15-06-2011	79	79	76	76	535500	76.98	79.49	69.7	64.8	45.21
16-06-2011	77	78	73	76	674500	76.92	79.75	69.873	64.93	45.21
17-06-2011	75	77	72	73	1124500	76.8	79.98	70.027	65.04	41.37
20-06-2011	73	77	73	75	827000	76.72	80.23	70.193	65.165	44.74
21-06-2011	75	75	73	75	1020500	76.68	80.48	70.36	65.29	44.74
22-06-2011	75	76	74	76	348500	76.64	80.74	70.533	65.42	46.52
23-06-2011	74	75	73	75	1367000	76.58	80.99	70.7	65.545	44.96
24-06-2011	73	75	73	75	372500	76.54	81.24	70.867	65.67	44.96
27-06-2011	75	75	73	75	303000	76.56	81.49	71.033	65.795	44.96
28-06-2011	75	75	74	75	353000	76.54	81.74	71.2	65.915	44.96
30-06-2011	75	75	74	75	38500	76.5	81.84	71.353	66.035	44.96
01-07-2011	75	75	73	74	506000	76.46	81.89	71.507	66.15	42.88
04-07-2011	74	74	73	74	408500	76.42	81.88	71.66	66.27	42.88
05-07-2011	74	74	72	74	660000	76.4	81.91	71.807	66.39	42.88
06-07-2011	74	81	74	78	6591000	76.48	82	71.993	66.53	53.61
07-07-2011	78	80	77	79	1480500	76.62	81.99	72.187	66.67	55.84
08-07-2011	79	80	76	78	237000	76.66	81.95	72.373	66.81	53.09
11-07-2011	80	80	74	75	286500	76.66	81.88	72.54	66.935	45.80
12-07-2011	75	76	74	76	608500	76.7	81.8	72.713	67.065	48.34
13-07-2011	74	76	74	76	189000	76.74	81.69	72.887	67.195	48.34
14-07-2011	75	76	75	76	264000	76.78	81.52	73.06	67.325	48.34
15-07-2011	77	77	75	77	239500	76.84	81.36	73.24	67.46	51.21
18-07-2011	76	76	75	76	259500	76.86	81.13	73.413	67.59	48.32
19-07-2011	76	77	75	77	201500	76.9	80.89	73.593	67.725	51.28
20-07-2011	77	77	77	77	3500	76.94	80.61	73.773	67.86	51.28
21-07-2011	77	77	76	77	21500	77	80.35	73.953	67.995	51.28
22-07-2011	76	77	76	77	36500	77.06	80.06	74.133	68.13	51.28
25-07-2011	77	81	77	78	2422500	77.12	79.66	74.32	68.27	54.76
26-07-2011	77	78	76	78	273000	77.18	79.33	74.507	68.41	54.76
27-07-2011	77	78	76	78	483000	77.26	79	74.693	68.55	54.76
28-07-2011	76	78	75	78	166000	77.36	78.63	74.88	68.69	54.76
29-07-2011	78	78	76	78	193500	77.44	78.25	75.067	68.83	54.76
01-08-2011	76	78	76	78	135500	77.54	77.82	75.253	68.97	54.76
02-08-2011	75	77	75	77	38500	77.46	77.25	75.433	69.105	49.27
03-08-2011	76	78	75	77	223500	77.5	77.14	75.613	69.24	49.27
04-08-2011	77	77	75	77	13000	77.48	77.17	75.793	69.375	49.27
05-08-2011	72	73	68	73	129500	77.42	77.16	75.947	69.49	32.82
08-08-2011	68	69	66	69	1567500	77.28	77.15	76.073	69.585	24.15
09-08-2011	60	69	60	68	1181000	77.14	77.18	76.193	69.675	22.54
10-08-2011	73	73	67	71	105500	77.06	77.27	76.333	69.78	36.23
11-08-2011	69	73	68	71	232500	77.02	77.16	76.473	69.885	36.23
12-08-2011	71	73	70	73	11000	76.98	77.04	76.627	70	43.90
15-08-2011	73	75	71	74	60000	76.96	76.89	76.787	70.12	47.31
16-08-2011	76	76	76	76	500	76.64	76.73	76.96	70.25	53.41
18-08-2011	76	76	72	74	62000	76.36	76.56	77.12	70.37	47.49
19-08-2011	72	72	68	68	40500	75.94	76.35	77.24	70.46	34.96
23-08-2011	68	75	68	70	1438500	75.58	76.17	77.373	70.56	40.59
24-08-2011	70	71	69	70	165000	75.26	76.07	77.507	70.66	40.59
25-08-2011	70	70	61	68	363500	74.98	76.01	77.627	70.75	36.89
26-08-2011	66	68	64	68	670000	74.78	75.91	77.747	70.84	36.89
07-09-2011	73	73	65	70	206000	74.66	75.82	77.88	70.94	42.92
08-09-2011	67	68	67	68	8500	74.5	75.71	78	71.03	38.92
09-09-2011	71	71	65	68	9500	74.4	75.6	78.12	71.12	38.92
12-09-2011	68	68	64	64	202500	74.18	75.45	78.213	71.19	31.99
13-09-2011	64	66	63	64	98000	73.96	75.32	78.307	71.26	31.99
14-09-2011	62	62	57	62	323500	73.68	75.16	78.387	71.32	29.00
15-09-2011	62	62	60	62	154500	73.42	75	78.467	71.38	29.00
16-09-2011	62	62	58	60	34000	73.12	74.83	78.533	71.43	26.16
19-09-2011	58	60	58	60	50500	72.82	74.69	78.6	71.48	26.16
20-09-2011	61	61	56	60	16500	72.52	74.53	78.667	71.53	26.16
21-09-2011	60	62	54	58	38500	72.18	74.34	78.62	71.56	23.31
22-09-2011	52	60	50	51	220500	71.72	74.09	78.5	71.56	16.52
23-09-2011	51	55	51	55	19000	71.34	73.88	78.367	71.58	29.21
26-09-2011	55	56	51	52	186000	70.9	73.65	78.24	71.58	26.01
27-09-2011	53	54	52	54	16000	70.42	73.45	78.14	71.6	31.40
28-09-2011	55	55	54	55	49000	69.94	73.28	77.973	71.625	33.98
29-09-2011	51	54	51	54	6500	69.46	73.06	77.787	71.645	32.66
30-09-2011	54	54	53	53	12000	69.02	72.84	77.593	71.66	31.34
03-10-2011	51	52	50	51	314500	68.52	72.61	77.373	71.665	28.84
04-10-2011	50	50	50	50	106000	68	72.37	77.127	71.665	27.65
05-10-2011	50	52	50	51	76500	67.5	72.14	76.847	71.67	30.72
06-10-2011	50	51	50	51	342000	66.98	71.91	76.567	71.675	30.72
07-10-2011	51	53	51	51	134000	66.48	71.67	76.247	71.68	30.72
10-10-2011	50	51	50	51	53000	65.96	71.43	75.913	71.685	30.72
11-10-2011	50	52	50	52	203000	65.46	71.2	75.56	71.695	34.47
12-10-2011	52	52	51	52	27000	64.96	70.98	75.22	71.705	34.47
13-10-2011	50	52	50	51	244500	64.44	70.75	74.853	71.71	32.44
14-10-2011	51	52	50	50	28000	63.88	70.5	74.4	71.71	30.50
17-10-2011	51	51	51	51	19500	63.34	70.26	74	71.715	34.70
18-10-2011	50	51	50	50	130500	62.78	70.02	73.593	71.715	32.58
19-10-2011	51	63	51	56	850500	62.34	69.85	73.2	71.745	51.68
20-10-2011	54	55	53	54	35500	61.86	69.65	72.787	71.765	46.91
21-10-2011	54	54	52	52	8000	61.34	69.44	72.327	71.775	42.67
24-10-2011	53	56	52	56	129000	60.92	69.19	71.807	71.805	52.01
25-10-2011	56	56	52	56	70500	60.5	69	71.593	71.835	52.01
26-10-2011	53	54	52	54	70500	60.04	68.76	71.46	71.855	47.52
27-10-2011	53	55	53	55	5000	59.68	68.55	71.333	71.88	49.85
28-10-2011	56	60	55	55	116500	59.4	68.34	71.233	71.905	49.85
31-10-2011	53	56	53	56	16500	59.16	68.15	71.173	71.935	52.31
01-11-2011	56	57	52	53	184000	58.8	67.93	71.113	71.95	45.16
02-11-2011	52	56	52	55	148000	58.48	67.75	70.933	71.975	50.06
03-11-2011	57	57	56	56	55500	58.14	67.56	70.74	72.005	52.35
04-11-2011	54	57	54	57	6500	57.8	67.38	70.527	72.04	54.60
08-11-2011	59	59	55	56	24000	57.4	67.02	70.287	72.07	51.96
09-11-2011	54	57	54	57	190500	57.06	66.71	70.06	72.105	54.34
10-11-2011	58	59	55	58	89000	56.86	66.4	69.853	72.145	56.64
11-11-2011	58	58	55	55	4000	56.56	66.07	69.633	72.17	48.69
14-11-2011	55	55	55	55	22500	56.26	65.76	69.467	72.195	48.69
16-11-2011	54	57	54	57	59000	56.04	65.51	69.353	72.23	53.72
17-11-2011	55	55	54	55	82000	55.78	65.28	69.2	72.255	48.59
18-11-2011	54	56	54	56	352000	55.5	65.08	69.047	72.285	51.10
21-11-2011	54	56	54	56	101500	55.26	64.88	68.893	72.315	51.10
22-11-2011	53	58	53	58	1000	55.06	64.73	68.753	72.355	56.08
23-11-2011	53	57	53	57	1000	54.92	64.55	68.607	72.39	53.17
24-11-2011	53	56	53	56	61000	54.76	64.36	68.467	72.42	50.35
25-11-2011	53	53	51	51	27500	54.54	64.11	68.287	72.425	39.17
28-11-2011	54	54	53	54	1500	54.38	63.9	68.127	72.445	46.80
29-11-2011	51	53	50	53	241500	54.24	63.68	67.967	72.46	44.79
30-11-2011	53	53	52	53	16000	54.1	63.46	67.827	72.475	44.79
01-12-2011	53	53	53	53	500	53.96	63.24	67.673	72.49	44.79
02-12-2011	53	53	53	53	1000	53.86	63.02	67.513	72.43	44.79
05-12-2011	53	53	53	53	500	53.9	62.81	67.36	72.35	44.79
06-12-2011	53	53	51	51	1000	53.82	62.58	67.193	72.23	39.82
07-12-2011	51	55	51	55	222500	53.88	62.39	67.06	72.15	51.43
08-12-2011	54	54	52	54	127000	53.88	62.15	66.927	72.075	48.89
09-12-2011	52	52	52	52	2500	53.82	61.88	66.793	71.935	44.19
12-12-2011	54	54	54	54	500	53.82	61.64	66.647	71.795	49.42
13-12-2011	53	54	53	54	54000	53.84	61.43	66.507	71.655	49.42
14-12-2011	54	54	52	54	5500	53.9	61.21	66.373	71.505	49.42
15-12-2011	54	54	52	53	3500	53.96	60.98	66.233	71.335	46.69
16-12-2011	54	54	54	54	500	54.02	60.76	66.1	71.14	49.69
19-12-2011	54	70	54	67	2011500	54.34	60.66	66.053	71.01	71.85
20-12-2011	70	73	62	65	594000	54.62	60.55	65.987	70.84	66.96
21-12-2011	68	69	64	66	193500	54.92	60.44	65.927	70.665	68.13
22-12-2011	67	67	63	67	24000	55.22	60.34	65.873	70.475	69.30
23-12-2011	62	62	62	62	500	55.42	60.19	65.793	70.27	57.88
27-12-2011	67	69	65	65	8000	55.7	60.07	65.733	70.065	61.93
28-12-2011	65	66	62	62	116000	55.94	59.91	65.647	69.785	56.11
29-12-2011	58	59	58	59	21500	56.1	59.72	65.54	69.525	50.96
30-12-2011	59	66	59	61	60500	56.32	59.55	65.453	69.275	53.99
02-01-2012	62	63	62	63	10500	56.46	59.4	65.387	69.015	56.87
03-01-2012	64	65	62	62	81500	56.62	59.24	65.307	68.745	55.02
04-01-2012	66	66	62	62	53500	56.82	59.08	65.233	68.45	55.02
05-01-2012	64	70	64	70	1197000	57.1	59.01	65.16	68.13	65.45
06-01-2012	70	70	66	68	572000	57.34	58.92	65.113	68.03	61.60
09-01-2012	68	68	66	66	93000	57.58	58.81	65.033	67.99	57.94
10-01-2012	68	68	68	68	500	57.84	58.76	64.98	67.96	60.47
11-01-2012	67	67	61	67	12000	58.08	58.74	64.92	67.945	58.57
12-01-2012	67	67	62	64	584500	58.24	58.7	64.847	67.94	53.17
13-01-2012	64	64	61	62	68500	58.42	58.61	64.76	67.94	49.87
16-01-2012	63	64	63	63	193500	58.58	58.53	64.693	67.845	51.49
17-01-2012	64	64	62	62	80000	58.7	58.42	64.607	67.73	49.76
18-01-2012	62	70	62	69	521500	58.94	58.37	64.567	67.63	59.93
19-01-2012	70	74	66	68	2667000	59.18	58.29	64.407	67.51	58.12
20-01-2012	66	69	65	65	217000	59.34	58.2	64.253	67.38	52.95
24-01-2012	65	68	62	68	85500	59.54	58.2	64.113	67.275	57.06
25-01-2012	68	68	64	64	18500	59.72	58.14	63.953	67.155	50.70
26-01-2012	62	65	62	65	14000	59.92	58.09	63.813	67.08	52.14
27-01-2012	65	70	65	69	669500	60.16	58.1	63.727	67.055	57.48
30-01-2012	69	71	63	66	443500	60.38	58.08	63.647	66.995	52.73
31-01-2012	69	70	65	68	974000	60.62	58.06	63.593	66.94	55.37
01-02-2012	65	69	65	68	101000	60.86	58.06	63.54	66.885	55.37
02-02-2012	67	73	67	68	1403500	61.06	58.06	63.507	66.83	55.37
03-02-2012	70	70	65	66	906000	61.24	58.08	63.447	66.765	51.76
06-02-2012	66	70	65	69	92500	61.5	58.13	63.407	66.725	56.36
07-02-2012	66	66	65	65	175500	61.78	58.16	63.333	66.66	49.57
08-02-2012	68	70	66	66	79000	62.02	58.2	63.273	66.6	51.15
09-02-2012	65	65	64	65	315500	62.26	58.25	63.207	66.54	49.48
10-02-2012	67	69	65	67	229500	62.54	58.32	63.153	66.505	52.81
13-02-2012	66	68	65	68	204000	62.84	58.4	63.107	66.465	54.42
14-02-2012	70	73	67	68	1637000	63.14	58.5	63.06	66.42	54.42
15-02-2012	66	70	66	68	167500	63.44	58.67	63.02	66.38	54.42
16-02-2012	69	69	66	68	136500	63.78	58.8	62.98	66.34	54.42
17-02-2012	67	71	67	67	526500	64.02	58.95	62.933	66.3	52.03
20-02-2012	70	70	66	67	202500	64.28	59.08	62.86	66.265	52.03
21-02-2012	67	68	66	67	132500	64.58	59.2	62.78	66.24	52.03
22-02-2012	67	68	66	66	200500	64.82	59.32	62.7	66.19	49.31
23-02-2012	67	67	65	65	35000	65.04	59.44	62.633	66.14	46.69
24-02-2012	65	67	62	66	1287000	65.28	59.59	62.567	66.1	49.58
27-02-2012	67	67	66	66	79500	65.54	59.75	62.5	66.06	49.58
28-02-2012	67	67	67	67	500	65.8	59.91	62.44	66.025	52.56
29-02-2012	66	66	66	66	28500	65.78	60.06	62.367	65.985	49.41
01-03-2012	65	65	64	64	150000	65.76	60.19	62.287	65.93	43.77
02-03-2012	68	68	60	63	1363500	65.7	60.31	62.193	65.87	41.23
05-03-2012	64	64	60	64	147000	65.64	60.43	62.107	65.815	44.68
06-03-2012	61	63	60	61	882500	65.62	60.52	62	65.75	37.56
07-03-2012	60	62	58	60	730000	65.52	60.61	61.887	65.68	35.53
08-03-2012	60	77	60	72	16000500	65.72	60.83	61.847	65.665	62.07
09-03-2012	72	80	69	69	22060000	65.92	61.01	61.787	65.635	55.87
12-03-2012	69	76	65	68	11259500	66.06	61.19	61.72	65.605	53.94
13-03-2012	71	71	66	68	1169000	66.16	61.31	61.653	65.58	53.94
14-03-2012	68	69	66	67	1496500	66.26	61.44	61.58	65.545	51.86
15-03-2012	66	67	64	67	649500	66.36	61.59	61.507	65.515	51.86
16-03-2012	64	66	63	65	604000	66.26	61.68	61.427	65.435	47.61
19-03-2012	65	73	65	68	7497000	66.26	61.8	61.367	65.4	53.74
20-03-2012	69	72	68	70	3278500	66.34	61.96	61.32	65.36	57.33
21-03-2012	68	69	64	67	1721000	66.32	62.08	61.28	65.315	50.95
22-03-2012	66	68	65	66	256000	66.3	62.19	61.26	65.265	48.99
26-03-2012	66	67	64	64	350000	66.3	62.27	61.233	65.21	45.24
27-03-2012	64	68	64	67	756500	66.4	62.41	61.207	65.17	51.26
28-03-2012	64	67	64	67	244500	66.48	62.53	61.18	65.14	51.26
29-03-2012	67	72	67	69	5200500	66.62	62.66	61.153	65.11	55.08
30-03-2012	69	69	66	67	1004500	66.58	62.76	61.107	65.07	50.79
02-04-2012	67	69	66	68	124000	66.58	62.88	61.053	64.95	52.77
03-04-2012	69	69	66	66	502500	66.6	62.97	61	64.84	48.57
04-04-2012	67	70	67	70	1316000	66.64	63.09	61.013	64.745	56.10
05-04-2012	69	70	68	69	144500	66.74	63.23	61.007	64.65	53.97
09-04-2012	69	69	65	66	1076000	66.76	63.34	60.98	64.55	48.08
10-04-2012	67	67	65	65	452000	66.68	63.42	60.96	64.465	46.27
11-04-2012	66	73	65	69	8844000	66.74	63.56	60.967	64.42	53.78
12-04-2012	66	81	66	74	75100000	66.86	63.74	60.993	64.41	61.10
13-04-2012	73	77	69	70	9358000	66.9	63.88	61.007	64.38	53.76
16-04-2012	70	72	69	71	701000	66.96	64.01	61.027	64.37	55.21
17-04-2012	72	72	69	70	1015000	67.04	64.14	61.067	64.345	53.41
18-04-2012	72	72	69	69	538500	67.04	64.27	61.1	64.315	51.60
19-04-2012	71	71	67	69	1578500	67.12	64.45	61.147	64.28	51.60
20-04-2012	69	71	69	69	746500	67.18	64.6	61.193	64.25	51.60
23-04-2012	70	76	70	72	7775500	67.32	64.79	61.273	64.235	57.06
24-04-2012	73	77	70	72	11045000	67.42	64.98	61.353	64.22	57.06
25-04-2012	73	74	72	73	2471500	67.52	65.18	61.44	64.21	58.85
26-04-2012	74	74	72	73	969500	67.62	65.38	61.54	64.2	58.85
27-04-2012	73	74	72	73	466000	67.72	65.58	61.687	64.195	58.85
30-04-2012	74	75	73	73	2826000	67.82	65.8	61.807	64.19	58.85
01-05-2012	73	73	69	72	532500	67.92	65.97	61.94	64.18	55.72
02-05-2012	72	75	72	72	432500	68.02	66.15	62.06	64.15	55.72
03-05-2012	72	73	72	72	293500	68.12	66.35	62.173	64.115	55.72
04-05-2012	71	74	71	73	126500	68.26	66.54	62.3	64.09	58.48
07-05-2012	72	72	70	72	314500	68.4	66.72	62.427	64.075	54.80
08-05-2012	71	72	70	72	517000	68.52	66.9	62.567	64.055	54.80
09-05-2012	70	70	69	69	566000	68.58	67.06	62.693	64.02	44.96
10-05-2012	69	70	69	70	408500	68.64	67.22	62.82	63.99	48.29
11-05-2012	70	70	70	70	89500	68.72	67.25	62.947	63.955	48.29
14-05-2012	70	70	68	69	612500	68.82	67.29	63.067	63.92	45.13
15-05-2012	69	69	65	69	51500	68.94	67.32	63.187	63.88	45.13
16-05-2012	67	68	64	68	530000	69.02	67.33	63.293	63.835	41.93
21-05-2012	67	67	64	66	298500	69.12	67.37	63.387	63.78	36.39
22-05-2012	66	69	65	66	530500	69.24	67.38	63.487	63.725	36.39
23-05-2012	66	69	66	66	165000	69.12	67.42	63.593	63.665	36.39
24-05-2012	69	69	67	69	127500	69.12	67.52	63.713	63.62	49.02
25-05-2012	66	67	64	64	130500	69.04	67.55	63.807	63.55	36.14
28-05-2012	64	67	64	65	52500	68.98	67.57	63.867	63.485	39.56
29-05-2012	69	69	63	65	308000	68.94	67.6	63.94	63.42	39.56
30-05-2012	63	63	62	63	207500	68.86	67.61	64.013	63.345	35.19
31-05-2012	65	65	58	63	7000	68.82	67.54	64.06	63.275	35.19
01-06-2012	65	65	62	62	30000	68.7	67.48	64.1	63.2	33.07
04-06-2012	62	63	53	61	64500	68.52	67.43	64.147	63.12	31.06
05-06-2012	63	63	60	60	15000	68.38	67.35	64.18	63.055	29.15
06-06-2012	60	63	60	61	68500	68.28	67.29	64.22	63.015	33.55
07-06-2012	63	63	58	59	481000	68.18	67.24	64.24	62.97	29.59
08-06-2012	59	59	58	58	35000	68	67.2	64.273	62.905	27.82
11-06-2012	58	59	58	59	325500	67.84	67.16	64.3	62.845	32.19
12-06-2012	59	59	58	58	105000	67.62	67.12	64.313	62.77	30.22
13-06-2012	58	60	57	58	115500	67.44	67.01	64.32	62.69	30.22
14-06-2012	56	56	55	55	121500	67.18	66.88	64.313	62.585	24.92
15-06-2012	55	55	55	55	6500	66.96	66.78	64.3	62.49	24.92
18-06-2012	55	56	53	55	159500	66.66	66.65	64.28	62.425	24.92
19-06-2012	55	55	52	52	52000	66.32	66.53	64.26	62.335	20.44
20-06-2012	60	60	54	55	27500	66.1	66.43	64.26	62.26	33.34
21-06-2012	60	60	54	54	34500	65.88	66.28	64.24	62.19	31.51
22-06-2012	51	53	51	53	56000	65.56	66.15	64.227	62.115	29.74
25-06-2012	53	55	53	55	236000	65.18	66.02	64.22	62.04	37.30
26-06-2012	59	59	56	57	2500	64.92	65.91	64.227	61.985	43.80
27-06-2012	58	58	58	58	500	64.66	65.81	64.227	61.935	46.78
02-07-2012	54	55	51	54	189000	64.34	65.69	64.207	61.885	38.09
03-07-2012	51	55	51	53	123500	64.02	65.53	64.187	61.83	36.28
04-07-2012	55	58	55	58	25000	63.8	65.46	64.233	61.81	49.28
05-07-2012	60	60	55	59	151000	63.6	65.39	64.267	61.795	51.42
06-07-2012	56	59	54	54	26500	63.24	65.28	64.273	61.765	41.92
09-07-2012	52	53	52	53	14000	62.86	65.14	64.273	61.73	40.31
10-07-2012	54	54	54	54	2500	62.48	65	64.28	61.7	42.67
12-07-2012	52	53	52	53	1000	62.08	64.85	64.28	61.675	40.93
13-07-2012	53	53	53	53	15500	61.68	64.7	64.28	61.685	40.93
17-07-2012	55	56	54	55	34500	61.32	64.57	64.307	61.685	46.05
18-07-2012	54	54	54	54	8000	60.96	64.44	64.3	61.695	43.99
19-07-2012	59	59	59	59	500	60.7	64.36	64.333	61.72	54.83
20-07-2012	55	58	55	58	52000	60.42	64.27	64.373	61.735	52.64
23-07-2012	56	56	56	56	25000	60.08	64.17	64.387	61.745	48.46
24-07-2012	57	57	53	57	2000	59.78	64.09	64.407	61.765	50.57
25-07-2012	51	57	51	57	1000	59.48	64	64.427	61.795	50.57
27-07-2012	58	58	53	53	7000	59.16	63.87	64.427	61.81	42.50
30-07-2012	56	56	56	56	1500	58.88	63.76	64.44	61.835	49.07
31-07-2012	54	59	53	53	9500	58.54	63.63	64.347	61.845	43.69
01-08-2012	57	60	54	59	57500	58.34	63.58	64.307	61.885	54.44
02-08-2012	53	55	53	54	226000	58.04	63.49	64.227	61.9	46.48
03-08-2012	52	54	52	54	1500	57.76	63.39	64.14	61.91	46.48
06-08-2012	55	56	54	55	61000	57.54	63.33	64.093	61.925	48.23
07-08-2012	53	54	53	53	142000	57.28	63.26	64.013	61.935	45.05
08-08-2012	54	55	54	54	19500	57.04	63.08	63.96	61.955	46.94
09-08-2012	53	54	53	54	11500	56.74	62.93	63.927	61.97	46.94
10-08-2012	55	57	53	56	176500	56.58	62.81	63.893	62	50.85
13-08-2012	55	55	53	54	77000	56.36	62.67	63.833	61.99	47.11
14-08-2012	54	54	54	54	7500	56.14	62.54	63.78	61.99	47.11
15-08-2012	52	53	52	53	36000	55.94	62.4	63.72	61.995	45.18
16-08-2012	53	53	53	53	6000	55.74	62.28	63.607	61.98	45.18
24-08-2012	53	53	53	53	4000	55.56	62.13	63.507	61.965	45.18
28-08-2012	56	56	54	54	34000	55.42	61.97	63.427	61.965	47.85
29-08-2012	56	56	54	54	39000	55.3	61.84	63.333	61.96	47.85
30-08-2012	58	58	52	52	103000	55.12	61.7	63.233	61.945	43.00
31-08-2012	53	54	53	54	56500	55.02	61.6	63.167	61.935	48.61
03-09-2012	54	54	52	53	42500	54.92	61.46	63.107	61.935	46.16
05-09-2012	53	53	50	51	434000	54.76	61.3	63.027	61.915	41.65
06-09-2012	51	51	50	51	708000	54.62	61.12	62.953	61.89	41.65
07-09-2012	51	52	51	52	88000	54.5	60.97	62.84	61.865	44.78
10-09-2012	52	52	51	51	79500	54.42	60.8	62.727	61.84	42.33
11-09-2012	51	51	51	51	78500	54.34	60.65	62.633	61.81	42.33
12-09-2012	51	52	51	52	54000	54.28	60.47	62.527	61.78	45.77
13-09-2012	51	51	51	51	85500	54.26	60.29	62.44	61.76	43.01
14-09-2012	52	53	50	53	203500	54.22	60.16	62.36	61.75	49.56
17-09-2012	53	53	50	52	256500	54.18	60.03	62.247	61.725	46.67
18-09-2012	53	53	53	53	7000	54.18	59.87	62.16	61.715	49.82
19-09-2012	53	53	53	53	3000	54.14	59.66	62.06	61.7	49.82
21-09-2012	53	53	51	53	3000	54.06	59.49	61.96	61.685	49.82
24-09-2012	53	53	51	52	107500	53.94	59.3	61.853	61.655	46.40
25-09-2012	50	54	50	52	1105500	53.9	59.12	61.76	61.63	46.40
26-09-2012	51	54	51	52	382000	53.88	58.95	61.647	61.61	46.40
27-09-2012	54	54	51	51	102500	53.74	58.77	61.553	61.61	42.73
28-09-2012	52	53	51	52	97000	53.6	58.6	61.46	61.6	47.22
01-10-2012	52	52	52	52	7500	53.56	58.4	61.373	61.595	47.22
02-10-2012	52	52	52	52	3000	53.54	58.2	61.273	61.59	47.22
03-10-2012	52	52	51	51	92500	53.48	57.98	61.16	61.58	43.01
04-10-2012	52	58	52	56	2354500	53.54	57.81	61.08	61.595	61.50
05-10-2012	53	61	52	57	1321000	53.62	57.65	61.007	61.615	64.02
08-10-2012	59	63	58	59	2877000	53.7	57.51	60.947	61.655	68.46
09-10-2012	60	60	57	58	210000	53.78	57.37	60.887	61.67	64.19
10-10-2012	57	60	57	58	82500	53.76	57.23	60.827	61.69	64.19
11-10-2012	59	59	56	58	62000	53.76	57.09	60.767	61.72	64.19
12-10-2012	54	60	53	59	39000	53.82	56.95	60.72	61.745	66.78
15-10-2012	61	61	61	61	500	53.9	56.84	60.693	61.78	71.25
16-10-2012	62	62	61	61	1000	53.98	56.73	60.66	61.815	71.25
17-10-2012	56	60	56	60	4500	54.12	56.64	60.62	61.85	66.09
18-10-2012	57	57	54	55	39000	54.1	56.49	60.54	61.855	47.56
19-10-2012	55	58	55	58	51500	54.2	56.37	60.487	61.81	55.60
22-10-2012	55	57	54	54	47500	54.1	56.22	60.42	61.755	45.57
23-10-2012	55	57	53	57	165500	54.16	56.1	60.38	61.71	52.49
24-10-2012	57	57	54	57	128000	54.22	55.99	60.333	61.66	52.49
25-10-2012	56	59	56	57	52000	54.26	55.9	60.307	61.635	52.49
29-10-2012	60	60	53	57	22000	54.34	55.81	60.287	61.595	52.49
30-10-2012	58	58	54	57	6500	54.4	55.72	60.187	61.57	52.49
31-10-2012	54	58	54	58	9500	54.48	55.61	60.113	61.565	55.24
01-11-2012	59	59	57	57	3000	54.5	55.54	60.04	61.545	52.00
02-11-2012	54	54	54	54	9000	54.5	55.43	59.947	61.5	43.71
05-11-2012	54	58	54	58	10500	54.58	55.36	59.887	61.48	54.20
06-11-2012	61	61	58	58	1000	54.68	55.31	59.827	61.46	54.20
07-11-2012	54	54	54	54	15000	54.7	55.22	59.753	61.38	44.57
12-11-2012	54	54	54	54	6000	54.72	55.14	59.66	61.31	44.57
14-11-2012	58	60	58	60	50000	54.84	55.13	59.593	61.28	57.65
19-11-2012	58	60	58	60	5000	54.96	55.13	59.547	61.24	57.65
20-11-2012	55	58	55	58	1000	55.08	55.1	59.493	61.195	52.83
21-11-2012	59	59	59	59	500	55.18	55.1	59.46	61.17	54.87
22-11-2012	58	58	58	58	16000	55.28	55.1	59.4	61.15	52.43
27-11-2012	58	58	55	58	19500	55.42	55.09	59.34	61.125	52.43
29-11-2012	55	57	55	57	9500	55.54	55.08	59.26	61.1	49.87
30-11-2012	52	57	52	57	2000	55.64	55.07	59.193	61.04	49.87
03-12-2012	53	56	53	56	49000	55.74	55.08	59.113	60.98	47.19
04-12-2012	55	56	55	56	2500	55.84	55.09	59.047	60.935	47.19
05-12-2012	55	58	53	58	59000	55.96	55.12	58.967	60.885	53.04
06-12-2012	59	59	54	56	76500	56.06	55.16	58.88	60.845	47.39
07-12-2012	56	56	53	54	31000	56.08	55.15	58.8	60.79	42.51
10-12-2012	54	55	54	54	57500	56.12	55.15	58.727	60.715	42.51
11-12-2012	53	58	53	53	791500	56.12	55.15	58.62	60.65	40.12
12-12-2012	53	58	53	53	1908500	56.12	55.13	58.48	60.575	40.12
13-12-2012	55	66	55	57	7573500	56.2	55.13	58.393	60.52	52.52
14-12-2012	57	58	55	58	705500	56.32	55.13	58.307	60.47	55.03
17-12-2012	58	60	55	55	153000	56.38	55.14	58.207	60.415	47.01
18-12-2012	57	58	55	56	264000	56.46	55.17	58.12	60.35	49.64
19-12-2012	56	56	54	54	337500	56.52	55.13	58.02	60.295	44.84
20-12-2012	56	56	54	54	19000	56.56	55.08	57.92	60.235	44.84
21-12-2012	54	54	52	53	149500	56.58	55.07	57.793	60.175	42.46
26-12-2012	52	56	52	54	221500	56.62	55.08	57.673	60.11	45.57
27-12-2012	53	54	52	52	158500	56.64	55.06	57.533	60.03	40.81
28-12-2012	53	54	52	53	145000	56.58	55.06	57.4	59.955	43.96
02-01-2013	55	55	51	51	235000	56.46	55.04	57.253	59.87	39.44
03-01-2013	53	56	51	52	340500	56.32	55.01	57.113	59.79	42.62
04-01-2013	54	54	52	52	15500	56.2	54.99	56.98	59.715	42.62
07-01-2013	54	55	52	55	73500	56.14	54.95	56.867	59.655	51.48
08-01-2013	53	54	53	54	9500	56.06	54.91	56.747	59.59	48.78
09-01-2013	54	54	51	53	131500	55.94	54.88	56.613	59.525	46.17
10-01-2013	53	53	52	52	60500	55.76	54.83	56.48	59.46	43.65
11-01-2013	52	53	51	52	98000	55.58	54.78	56.347	59.39	43.65
14-01-2013	52	52	51	51	377500	55.4	54.76	56.227	59.315	41.05
15-01-2013	52	52	52	52	20000	55.34	54.72	56.107	59.24	44.60
16-01-2013	51	52	51	52	38500	55.22	54.71	55.987	59.17	44.60
17-01-2013	52	52	52	52	1000	55.18	54.64	55.873	59.11	44.60
18-01-2013	52	53	52	52	36500	55.08	54.62	55.76	59.055	44.60
21-01-2013	52	52	52	52	500	54.98	54.6	55.653	58.995	44.60
22-01-2013	51	53	50	52	250500	54.88	54.57	55.56	58.95	44.60
23-01-2013	51	53	51	52	183000	54.78	54.56	55.467	58.91	44.60
25-01-2013	52	52	52	52	500	54.68	54.54	55.373	58.81	44.60
28-01-2013	51	52	51	52	90000	54.56	54.52	55.26	58.725	44.60
29-01-2013	51	52	50	52	326000	54.46	54.48	55.18	58.645	44.60
30-01-2013	51	54	50	52	1058500	54.42	54.46	55.093	58.565	44.60
31-01-2013	51	52	50	52	77500	54.3	54.44	55.007	58.49	44.60
01-02-2013	52	52	50	51	384000	54.16	54.42	54.927	58.41	38.91
04-02-2013	50	51	50	50	170000	54.08	54.39	54.84	58.335	34.20
05-02-2013	51	52	50	51	304500	54.02	54.37	54.767	58.25	41.78
06-02-2013	51	52	51	51	51500	53.84	54.34	54.7	58.155	41.78
07-02-2013	51	52	51	52	184000	53.68	54.32	54.647	58.08	48.64
08-02-2013	51	52	50	52	655500	53.56	54.32	54.587	58.01	48.64
11-02-2013	52	52	50	51	160000	53.4	54.29	54.533	57.945	42.79
12-02-2013	51	51	50	51	75000	53.26	54.27	54.487	57.865	42.79
13-02-2013	50	51	50	51	80500	53.12	54.27	54.433	57.785	42.79
14-02-2013	51	53	51	51	109000	53	54.27	54.387	57.695	42.79
15-02-2013	52	52	51	51	10500	52.88	54.26	54.34	57.615	42.79
18-02-2013	52	53	51	52	57000	52.8	54.27	54.32	57.535	51.28
19-02-2013	52	58	52	57	1419500	52.82	54.33	54.333	57.49	72.92
20-02-2013	57	58	53	57	448500	52.8	54.38	54.347	57.425	72.92
21-02-2013	57	60	57	58	599000	52.84	54.45	54.387	57.37	75.45
22-02-2013	54	56	54	55	157500	52.86	54.47	54.387	57.315	57.96
25-02-2013	57	57	52	56	77500	52.9	54.51	54.4	57.27	61.19
26-02-2013	57	57	57	57	500	52.98	54.55	54.427	57.21	64.15
27-02-2013	56	56	56	56	15000	53.04	54.58	54.433	57.12	59.28
28-02-2013	53	57	53	57	57000	53.04	54.62	54.433	57.055	62.36
04-03-2013	53	55	53	53	92000	52.94	54.63	54.4	56.965	47.03
05-03-2013	53	56	53	56	31500	52.96	54.67	54.413	56.895	55.80
06-03-2013	57	57	53	55	15000	52.94	54.7	54.427	56.825	52.67
07-03-2013	56	57	52	53	496500	52.92	54.72	54.393	56.745	46.99
08-03-2013	52	54	52	53	222500	52.9	54.73	54.353	56.665	46.99
11-03-2013	52	56	52	53	259500	52.9	54.74	54.347	56.57	46.99
13-03-2013	53	55	52	54	122000	52.9	54.76	54.353	56.48	50.34
14-03-2013	53	53	52	53	212000	52.92	54.78	54.347	56.38	47.13
15-03-2013	52	55	52	53	81000	52.92	54.75	54.347	56.28	47.13
18-03-2013	53	53	53	53	23500	52.96	54.71	54.347	56.18	47.13
19-03-2013	52	54	52	54	54500	53	54.66	54.34	56.085	51.03
20-03-2013	53	53	52	53	78000	53.02	54.61	54.333	55.99	47.28
21-03-2013	53	54	53	54	13000	53	54.57	54.3	55.9	51.14
22-03-2013	53	53	53	53	26000	52.98	54.52	54.267	55.805	47.40
25-03-2013	55	55	53	54	63000	53	54.47	54.253	55.71	51.24
26-03-2013	53	53	53	53	50000	53.02	54.39	54.227	55.615	47.50
27-03-2013	52	53	52	52	68500	53.02	54.3	54.193	55.515	44.05
28-03-2013	53	57	52	54	457500	53.08	54.24	54.2	55.44	51.63
01-04-2013	57	57	53	53	433500	53.1	54.22	54.18	55.355	48.12
02-04-2013	56	71	56	71	5238500	53.48	54.35	54.3	55.36	77.63
03-04-2013	75	92	75	79	15159500	54.02	54.6	54.433	55.41	82.41
04-04-2013	80	106	66	106	39655500	55.1	55.09	54.78	55.595	90.11
05-04-2013	111	143	111	143	69996500	56.92	55.95	55.373	55.97	93.99
08-04-2013	153	153	137	140	21083000	58.68	56.78	55.94	56.34	90.88
09-04-2013	141	186	140	155	69652500	60.74	57.76	56.62	56.785	92.26
11-04-2013	156	183	156	170	26601500	63.1	58.89	57.393	57.305	93.34
12-04-2013	171	178	166	167	9498000	65.4	59.98	58.147	57.795	90.61
15-04-2013	168	175	153	156	10671000	67.48	60.97	58.813	58.255	81.21
16-04-2013	156	157	139	143	10001500	69.3	61.86	59.407	58.645	71.74
17-04-2013	145	156	140	153	12558500	71.32	62.81	60.067	59.085	74.23
18-04-2013	154	156	141	143	5228500	73.16	63.66	60.667	59.485	67.80
19-04-2013	147	151	130	143	44156500	75.02	64.55	61.267	59.885	67.80
22-04-2013	143	150	136	140	20027500	76.8	65.41	61.847	60.275	65.82
23-04-2013	140	141	133	134	1909000	78.46	66.15	62.38	60.64	61.91
24-04-2013	134	135	122	124	5297000	79.9	66.79	62.847	60.96	55.96
25-04-2013	123	132	120	123	3492500	81.32	67.44	63.32	61.27	55.38
26-04-2013	123	137	121	128	32913500	82.86	68.13	63.813	61.615	57.72
29-04-2013	131	141	130	137	11525000	84.58	68.92	64.373	62.01	61.61
30-04-2013	138	141	128	130	3778000	86.16	69.64	64.9	62.365	57.20
01-05-2013	132	132	115	115	7900500	87.44	70.22	65.327	62.65	49.09
02-05-2013	115	116	107	109	7958500	88.6	70.74	65.707	62.905	46.26
03-05-2013	109	110	95	95	9140500	89.46	71.13	66	63.105	40.42
06-05-2013	95	104	95	97	5077000	90.26	71.54	66.307	63.315	41.55
07-05-2013	97	99	79	80	8843000	90.72	71.76	66.493	63.44	35.38
08-05-2013	80	90	75	83	13652500	91.22	72.03	66.707	63.595	37.15
10-05-2013	85	92	84	88	9294500	91.88	72.37	66.94	63.76	40.11
13-05-2013	86	92	85	89	6089500	92.54	72.72	67.187	63.935	40.71
14-05-2013	88	97	87	92	6695500	93.24	73.11	67.447	64.13	42.56
15-05-2013	93	96	91	91	2017000	93.94	73.49	67.7	64.31	42.09
16-05-2013	91	93	88	90	2145500	94.6	73.82	67.947	64.475	41.59
17-05-2013	90	93	89	89	1289500	95.32	74.13	68.193	64.63	41.07
20-05-2013	91	92	81	85	4532000	95.9	74.43	68.413	64.785	38.96
21-05-2013	81	89	81	84	1553500	96.48	74.71	68.627	64.94	38.42
22-05-2013	88	94	84	88	8457000	97.18	75.05	68.873	65.09	41.85
23-05-2013	88	90	82	84	5813500	97.8	75.35	69.087	65.215	39.48
24-05-2013	84	87	83	85	3141500	98.44	75.67	69.307	65.37	40.39
27-05-2013	85	89	84	85	2688000	99.06	75.98	69.527	65.53	40.39
28-05-2013	85	87	84	84	1293500	99.68	76.3	69.747	65.68	39.70
29-05-2013	84	88	83	85	3454500	100.32	76.62	69.94	65.84	40.79
30-05-2013	87	87	82	83	1235000	100.92	76.94	70.113	65.99	39.26
31-05-2013	83	87	82	82	4114500	101.48	77.24	70.267	66.125	38.49
03-06-2013	83	85	77	79	2357000	102	77.51	70.407	66.25	36.18
04-06-2013	80	92	77	83	21087000	102.58	77.79	70.573	66.37	41.24
05-06-2013	84	89	81	83	5483500	103.18	78.08	70.74	66.495	41.24
07-06-2013	84	86	80	80	1231000	103.7	78.35	70.88	66.615	38.58
10-06-2013	82	82	77	79	1027000	104.22	78.62	71	66.725	37.70
11-06-2013	79	79	70	71	2755500	104.6	78.81	71.067	66.795	31.55
12-06-2013	74	74	63	70	1821500	104.92	79	71.133	66.88	30.87
13-06-2013	66	69	65	65	1303500	105.16	79.13	71.2	66.925	27.67
14-06-2013	67	70	65	66	4439000	105.06	79.27	71.253	66.99	29.25
17-06-2013	66	71	66	67	2745500	104.82	79.42	71.34	67.03	30.87
18-06-2013	68	69	66	67	1050500	104.04	79.57	71.407	67.095	30.87
19-06-2013	68	68	66	68	573500	102.54	79.73	71.48	67.165	32.67
20-06-2013	67	67	63	65	1547000	101.04	79.86	71.533	67.215	30.14
21-06-2013	63	65	61	64	2363000	99.22	79.98	71.58	67.27	29.33
24-06-2013	63	63	61	62	1182000	97.06	80.08	71.613	67.31	27.71
25-06-2013	61	62	58	60	727000	94.92	80.16	71.627	67.34	26.16
26-06-2013	61	61	59	59	1151500	92.98	80.23	71.64	67.355	25.39
27-06-2013	60	63	59	60	3433500	91.32	80.31	71.68	67.385	27.67
28-06-2013	60	61	59	59	1567500	89.44	80.38	71.687	67.41	26.79
01-07-2013	60	64	59	60	3254500	87.78	80.47	71.7	67.445	29.22
02-07-2013	60	62	59	59	2775000	86.1	80.56	71.733	67.475	28.21
03-07-2013	59	59	56	58	1032000	84.46	80.63	71.76	67.5	27.20
04-07-2013	59	59	57	57	948500	82.92	80.69	71.74	67.515	26.19
05-07-2013	57	58	56	57	469500	81.58	80.74	71.72	67.53	26.19
08-07-2013	56	58	54	54	1436000	80.2	80.76	71.693	67.54	23.20
09-07-2013	54	54	50	53	4233500	78.7	80.78	71.653	67.535	22.28
10-07-2013	52	53	51	52	629500	77	80.79	71.613	67.53	21.37
11-07-2013	53	54	52	53	2097500	75.46	80.81	71.58	67.54	24.68
12-07-2013	53	54	52	54	1303500	74.24	80.84	71.56	67.555	27.94
15-07-2013	53	53	52	53	767000	73.12	80.86	71.533	67.56	26.70
16-07-2013	53	53	52	52	429000	72.26	80.86	71.507	67.565	25.47
17-07-2013	52	54	52	53	595000	71.38	80.82	71.487	67.575	28.98
18-07-2013	52	53	52	53	257000	70.84	80.78	71.453	67.58	28.98
19-07-2013	52	53	51	51	613500	70.2	80.71	71.42	67.58	26.13
22-07-2013	51	53	51	51	253500	69.46	80.67	71.4	67.57	26.13
23-07-2013	51	53	51	53	342500	68.74	80.64	71.393	67.575	33.69
24-07-2013	52	53	51	51	319500	67.92	80.58	71.38	67.565	30.34
25-07-2013	51	53	51	51	28500	67.12	80.53	71.367	67.555	30.34
26-07-2013	52	53	51	52	444000	66.36	80.48	71.333	67.55	34.13
29-07-2013	51	52	51	52	27500	65.62	80.47	71.293	67.55	34.13
30-07-2013	52	52	51	51	312000	64.94	80.42	71.267	67.545	32.11
31-07-2013	51	52	50	51	163500	64.28	80.38	71.233	67.54	32.11
01-08-2013	52	52	51	51	114500	63.54	80.36	71.213	67.54	32.11
02-08-2013	51	52	50	52	5000	62.9	80.35	71.2	67.54	36.80
12-08-2013	52	52	50	50	502000	62.2	80.32	71.18	67.53	32.03
13-08-2013	51	51	50	51	99000	61.52	80.29	71.16	67.525	36.46
14-08-2013	50	52	50	52	595500	60.88	80.28	71.16	67.53	40.63
15-08-2013	51	51	50	51	185000	60.2	80.26	71.147	67.505	37.95
16-08-2013	50	51	50	51	469000	59.56	80.24	71.147	67.475	37.95
19-08-2013	50	50	50	50	164000	58.92	80.2	71.133	67.43	35.25
20-08-2013	50	50	50	50	5000	58.34	80.17	71.12	67.39	35.25
21-08-2013	50	50	50	50	33000	57.68	80.13	71.087	67.35	35.25
22-08-2013	50	50	50	50	10000	57.02	80.1	71.06	67.31	35.25
23-08-2013	50	50	50	50	77500	56.42	80.06	71.04	67.265	35.25
26-08-2013	50	50	50	50	249500	55.84	80.03	71.027	67.21	35.25
27-08-2013	50	50	50	50	51000	55.42	80.01	71.013	67.155	35.25
28-08-2013	50	50	50	50	26000	55.02	79.97	71.007	67.105	35.25
30-08-2013	50	50	50	50	2500	54.72	79.94	70.993	67.08	35.25
02-09-2013	50	50	50	50	500	54.4	79.73	70.98	67.04	35.25
04-09-2013	50	50	50	50	16000	54.06	79.44	70.967	67.02	35.25
06-09-2013	50	50	50	50	500	53.72	78.88	70.953	66.985	35.25
09-09-2013	50	50	50	50	20500	53.36	77.95	70.94	66.95	35.25
12-09-2013	50	50	50	50	100500	53.06	77.05	70.927	66.915	35.25
13-09-2013	50	50	50	50	50500	52.78	76	70.913	66.88	35.25
16-09-2013	50	50	50	50	2000	52.54	74.8	70.9	66.845	35.25
17-09-2013	50	50	50	50	67500	52.34	73.63	70.887	66.805	35.25
18-09-2013	50	52	50	51	1553000	52.18	72.58	70.88	66.775	48.22
19-09-2013	51	52	50	50	1259000	51.98	71.65	70.867	66.755	39.66
20-09-2013	51	51	50	50	411500	51.8	70.62	70.853	66.715	39.66
23-09-2013	51	51	50	51	103500	51.62	69.7	70.853	66.68	49.96
24-09-2013	51	51	50	50	20500	51.44	68.77	70.853	66.66	42.21
25-09-2013	50	50	50	50	291000	51.28	67.87	70.847	66.64	42.21
26-09-2013	50	50	50	50	99000	51.14	67.03	70.84	66.59	42.21
27-09-2013	50	50	50	50	140000	51	66.29	70.827	66.54	42.21
30-09-2013	50	50	50	50	100000	50.92	65.56	70.813	66.5	42.21
01-10-2013	51	51	50	50	102500	50.86	64.78	70.807	66.455	42.21
02-10-2013	50	50	50	50	17000	50.82	63.91	70.8	66.415	42.21
03-10-2013	50	50	50	50	47500	50.76	63.11	70.793	66.375	42.21
04-10-2013	50	50	50	50	500	50.68	62.46	70.787	66.34	42.21
07-10-2013	50	51	50	50	89000	50.62	61.87	70.78	66.305	42.21
08-10-2013	50	50	50	50	2500	50.58	61.42	70.767	66.275	42.21
09-10-2013	50	53	50	51	787000	50.54	60.96	70.727	66.25	57.22
10-10-2013	51	68	50	67	13183000	50.82	60.83	70.793	66.295	92.19
11-10-2013	67	72	60	61	3263000	51.02	60.61	70.813	66.32	69.31
16-10-2013	62	66	59	59	1634000	51.18	60.32	70.84	66.345	63.64
17-10-2013	59	66	59	61	7696000	51.34	60.04	70.873	66.38	66.58
18-10-2013	62	63	60	61	2154500	51.54	59.73	70.9	66.42	66.58
21-10-2013	60	62	60	60	691000	51.72	59.42	70.927	66.455	63.60
22-10-2013	61	61	55	57	1650000	51.82	59.09	70.927	66.455	55.55
23-10-2013	57	59	55	58	736500	51.94	58.78	70.96	66.455	57.48
24-10-2013	60	60	55	56	948500	52.04	58.49	70.96	66.46	52.56
25-10-2013	57	57	53	53	521000	52.08	58.18	70.947	66.445	46.18
28-10-2013	57	57	53	54	328000	52.14	57.84	70.953	66.445	48.43
29-10-2013	55	58	53	57	1406500	52.24	57.57	70.98	66.46	54.56
30-10-2013	57	59	55	57	492500	52.38	57.29	71.007	66.48	54.56
31-10-2013	58	58	56	57	285000	52.5	57.01	71.027	66.495	54.56
01-11-2013	56	58	54	56	303500	52.58	56.73	71.047	66.515	51.99
04-11-2013	56	58	55	55	518500	52.66	56.43	71.06	66.525	49.47
06-11-2013	55	56	54	55	139000	52.74	56.15	71.073	66.545	49.47
07-11-2013	55	56	54	55	256000	52.84	55.88	71.08	66.56	49.47
08-11-2013	56	58	56	57	377500	52.98	55.66	71.107	66.585	54.92
11-11-2013	56	57	55	55	282000	53.08	55.38	71.113	66.585	49.21
12-11-2013	56	57	55	56	601500	53.2	55.11	71.133	66.595	51.90
13-11-2013	59	59	54	55	171000	53.3	54.86	71.14	66.605	49.10
14-11-2013	57	57	54	54	97000	53.38	54.61	71.147	66.615	46.40
15-11-2013	54	70	54	58	2952000	53.54	54.48	71.187	66.645	56.66
18-11-2013	58	65	58	58	1266000	53.7	54.36	71.213	66.68	56.66
19-11-2013	61	61	50	52	2363500	53.74	54.23	71.207	66.68	42.50
20-11-2013	53	56	51	53	602500	53.8	54.1	71.087	66.685	44.97
21-11-2013	54	56	53	54	297000	53.88	53.97	70.92	66.695	47.40
22-11-2013	56	56	53	54	93000	53.96	53.84	70.573	66.705	47.40
25-11-2013	56	56	53	54	56500	54.04	53.7	69.98	66.715	47.40
26-11-2013	53	54	52	52	431500	54.08	53.57	69.393	66.715	42.69
27-11-2013	55	55	52	52	31500	54.12	53.45	68.707	66.715	42.69
28-11-2013	52	54	51	52	95500	54.16	53.35	67.92	66.715	42.69
29-11-2013	52	52	51	52	238000	54.2	53.27	67.153	66.715	42.69
02-12-2013	52	60	51	56	2467500	54.3	53.24	66.487	66.735	54.78
03-12-2013	59	65	56	57	4827500	54.44	53.21	65.913	66.76	57.21
04-12-2013	57	61	57	60	1678000	54.64	53.22	65.293	66.8	63.54
05-12-2013	62	65	56	58	579500	54.78	53.2	64.727	66.835	57.44
06-12-2013	56	59	55	55	429500	54.88	53.16	64.14	66.86	49.73
09-12-2013	54	57	54	54	105000	54.96	53.12	63.567	66.875	47.44
10-12-2013	54	57	52	53	2558000	55.02	53.08	63.027	66.885	45.20
11-12-2013	53	53	51	52	1735000	55.06	53.03	62.547	66.885	43.02
12-12-2013	53	54	52	53	664500	55.12	53.02	62.08	66.89	45.84
13-12-2013	53	54	53	53	210500	55.18	53.02	61.58	66.9	45.84
16-12-2013	52	53	52	53	144000	55.24	53.03	61.02	66.91	45.84
17-12-2013	53	53	52	53	202500	55.3	53.03	60.507	66.92	45.84
18-12-2013	52	53	51	53	533000	55.36	53.02	60.093	66.93	45.84
19-12-2013	53	55	52	54	318000	55.44	53.03	59.727	66.945	49.46
20-12-2013	55	55	52	54	135000	55.52	53.05	59.453	66.955	49.46
23-12-2013	52	53	51	53	225000	55.56	53.05	59.16	66.935	45.90
24-12-2013	55	55	52	53	56000	55.28	53.05	58.98	66.915	45.90
27-12-2013	53	53	52	52	123500	55.1	53.06	58.773	66.885	42.36
30-12-2013	53	58	51	52	2080000	54.96	53.07	58.533	66.87	42.36
01-01-2014	53	58	51	52	2080000	54.78	53.06	58.287	66.85	42.36
02-01-2014	54	54	52	53	213500	54.62	53.08	58.027	66.83	47.42
03-01-2014	54	54	52	53	106500	54.48	53.1	57.773	66.815	47.42
06-01-2014	55	55	52	52	160200	54.38	53.1	57.52	66.79	43.04
07-01-2014	53	53	51	53	113200	54.28	53.11	57.28	66.79	48.20
08-01-2014	51	52	51	51	21200	54.18	53.11	57.053	66.765	40.33
09-01-2014	53	53	51	51	22800	54.14	53.11	56.833	66.745	40.33
10-01-2014	52	52	51	52	171100	54.1	53.12	56.593	66.74	45.49
13-01-2014	52	53	52	52	212000	54	53.12	56.38	66.735	45.49
15-01-2014	52	53	52	53	49100	53.92	53.15	56.167	66.735	50.46
16-01-2014	52	52	51	52	528500	53.82	53.16	55.947	66.725	45.95
17-01-2014	52	53	52	53	287100	53.76	53.17	55.74	66.725	50.69
20-01-2014	52	53	51	52	331100	53.7	53.18	55.52	66.72	46.31
21-01-2014	51	52	50	52	363800	53.64	53.19	55.313	66.715	46.31
22-01-2014	51	52	51	52	284200	53.58	53.21	55.113	66.705	46.31
23-01-2014	52	52	52	52	20100	53.48	53.23	54.933	66.7	46.31
24-01-2014	51	52	51	52	105600	53.42	53.25	54.727	66.69	46.31
27-01-2014	51	51	50	51	44300	53.32	53.26	54.513	66.68	41.16
28-01-2014	52	52	50	50	13300	53.22	53.26	54.313	66.66	36.76
29-01-2014	52	52	50	52	21500	53.18	53.28	54.133	66.655	48.60
30-01-2014	50	52	50	51	94600	53.04	53.29	54	66.65	44.15
03-02-2014	52	52	51	52	112300	52.92	53.31	53.88	66.64	49.16
04-02-2014	51	51	51	51	219000	52.9	53.32	53.787	66.63	44.83
05-02-2014	52	55	52	52	551800	52.88	53.34	53.693	66.535	49.61
06-02-2014	52	53	51	52	95300	52.84	53.36	53.593	66.4	49.61
07-02-2014	54	54	52	53	30200	52.82	53.39	53.5	66.135	54.22
10-02-2014	54	54	52	53	10000	52.8	53.42	53.4	65.685	54.22
11-02-2014	52	53	52	53	100800	52.82	53.45	53.32	65.25	54.22
12-02-2014	51	54	50	53	350500	52.84	53.48	53.247	64.74	54.22
13-02-2014	52	54	52	52	27100	52.84	53.5	53.18	64.15	48.28
14-02-2014	55	55	52	52	40500	52.84	53.52	53.127	63.575	48.28
17-02-2014	52	54	51	52	755200	52.76	53.53	53.08	63.055	48.28
18-02-2014	54	54	51	52	322300	52.66	53.55	53.027	62.6	48.28
19-02-2014	53	58	52	56	4854300	52.58	53.61	53.007	62.115	67.45
20-02-2014	58	62	55	58	6702300	52.58	53.68	52.993	61.69	72.87
21-02-2014	59	61	55	56	3692300	52.6	53.74	52.973	61.255	61.79
24-02-2014	57	59	55	56	246200	52.64	53.8	52.96	60.835	61.79
25-02-2014	57	57	53	55	999400	52.68	53.85	52.947	60.44	56.79
26-02-2014	54	59	54	56	3904900	52.76	53.91	52.94	60.1	60.26
27-02-2014	56	57	55	55	715300	52.8	53.96	52.947	59.76	55.47
28-02-2014	55	57	54	55	633800	52.84	54.01	52.96	59.395	55.47
03-03-2014	56	57	55	56	1504100	52.9	54.07	52.987	58.99	59.23
04-03-2014	55	57	55	55	224400	52.94	54.12	53	58.615	54.29
05-03-2014	55	56	55	55	750500	52.98	54.17	53.007	58.315	54.29
06-03-2014	55	56	54	54	454700	52.98	54.21	53.013	58.04	49.50
07-03-2014	55	57	55	56	566700	53.02	54.27	53.04	57.845	57.56
10-03-2014	58	58	55	55	178900	53.06	54.31	53.053	57.635	53.01
11-03-2014	55	57	54	56	1123800	53.12	54.2	53.073	57.515	56.70
12-03-2014	56	59	55	57	428300	53.22	54.16	53.113	57.385	60.07
13-03-2014	57	59	56	57	209600	53.32	54.14	53.153	57.23	60.07
14-03-2014	56	57	56	56	95400	53.4	54.09	53.173	57.065	55.09
17-03-2014	55	59	55	56	132100	53.46	54.04	53.207	56.885	55.09
18-03-2014	55	56	55	55	219800	53.5	53.99	53.233	56.705	50.26
19-03-2014	55	56	55	55	71800	53.56	53.97	53.253	56.53	50.26
20-03-2014	55	55	54	54	318300	53.58	53.93	53.267	56.355	45.62
21-03-2014	55	60	54	56	2038300	53.68	53.93	53.3	56.21	54.64
24-03-2014	56	57	55	55	68000	53.76	53.95	53.327	56.065	50.16
25-03-2014	55	55	54	55	174900	53.82	53.96	53.353	55.9	50.16
26-03-2014	54	55	53	55	946600	53.88	53.94	53.373	55.755	50.16
27-03-2014	55	55	54	55	54100	53.92	53.92	53.407	55.605	50.16
28-03-2014	54	55	54	55	45700	53.98	53.9	53.433	55.455	50.16
01-04-2014	54	55	53	53	131700	53.98	53.87	53.44	55.3	40.53
02-04-2014	53	55	53	55	18600	54.04	53.87	53.467	55.15	50.72
03-04-2014	55	57	53	56	392900	54.12	53.88	53.5	55.015	54.88
04-04-2014	57	57	54	56	52300	54.2	53.89	53.54	54.885	54.88
07-04-2014	54	56	54	54	35300	54.24	53.86	53.567	54.76	45.89
08-04-2014	57	57	54	54	755900	54.28	53.85	53.593	54.615	45.89
10-04-2014	54	56	53	54	58300	54.34	53.83	53.62	54.47	45.89
11-04-2014	53	54	53	53	184000	54.4	53.81	53.64	54.335	41.63
14-04-2014	55	56	54	56	30700	54.48	53.83	53.68	54.22	55.10
15-04-2014	55	55	54	55	449000	54.56	53.8	53.713	54.14	50.88
16-04-2014	55	56	54	56	332300	54.64	53.78	53.753	54.07	54.62
17-04-2014	54	56	54	56	150400	54.74	53.82	53.793	54.025	54.62
21-04-2014	54	56	54	56	14600	54.82	53.85	53.833	53.975	54.62
22-04-2014	54	55	54	55	87700	54.88	53.86	53.867	53.915	49.88
23-04-2014	54	54	54	54	500	54.9	53.86	53.893	53.85	45.62
24-04-2014	55	57	54	56	336900	54.96	53.88	53.933	53.79	54.07
25-04-2014	57	61	55	60	3783200	55.1	53.96	54	53.765	65.59
28-04-2014	58	61	57	59	970700	55.22	54.03	54.06	53.74	61.44
29-04-2014	59	59	56	59	524100	55.36	54.1	54.12	53.725	61.44
30-04-2014	59	63	57	57	1300700	55.46	54.15	54.167	53.71	53.58
02-05-2014	59	61	55	55	2497600	55.52	54.14	54.193	53.69	47.09
05-05-2014	56	57	54	55	537200	55.58	54.12	54.227	53.665	47.09
06-05-2014	57	59	55	57	499600	55.6	54.09	54.273	53.655	53.61
07-05-2014	57	58	56	57	225400	55.58	54.08	54.313	53.64	53.61
08-05-2014	58	76	58	76	22908300	55.98	54.29	54.487	53.725	80.32
09-05-2014	78	79	65	68	14320100	56.22	54.43	54.607	53.775	63.69
12-05-2014	66	76	64	68	5234500	56.48	54.58	54.727	53.83	63.69
13-05-2014	68	70	63	64	2753900	56.64	54.7	54.82	53.865	56.86
14-05-2014	64	71	61	62	4962600	56.78	54.79	54.9	53.905	53.76
16-05-2014	63	64	61	61	1201100	56.9	54.87	54.973	53.945	52.23
19-05-2014	61	63	59	59	933100	56.96	54.93	55.033	53.98	49.20
20-05-2014	60	60	55	56	1703100	56.98	54.96	55.073	53.995	44.99
21-05-2014	55	58	55	58	799700	57.04	55.01	55.127	54.015	48.18
22-05-2014	60	63	58	58	2203600	57.12	55.05	55.18	54.04	48.18
23-05-2014	59	62	58	61	847900	57.22	55.12	55.253	54.085	52.92
26-05-2014	58	63	58	61	254700	57.34	55.2	55.32	54.125	52.92
28-05-2014	59	62	59	59	372700	57.4	55.26	55.267	54.155	49.42
30-05-2014	60	61	58	59	489000	57.44	55.33	55.253	54.195	49.42
02-06-2014	58	59	58	58	836700	57.46	55.39	55.247	54.23	47.60
03-06-2014	58	62	57	57	1277000	57.48	55.44	55.22	54.25	45.78
04-06-2014	57	60	57	58	746100	57.52	55.49	55.2	54.285	47.92
05-06-2014	58	60	58	59	584600	57.6	55.55	55.193	54.325	50.05
06-06-2014	59	61	58	60	656700	57.7	55.63	55.213	54.365	52.15
09-06-2014	61	61	57	57	1147300	57.76	55.67	55.207	54.39	45.91
10-06-2014	58	59	57	57	103600	57.78	55.73	55.213	54.42	45.91
11-06-2014	58	60	57	58	408700	57.84	55.8	55.247	54.455	48.30
12-06-2014	58	58	54	57	1032900	57.88	55.85	55.267	54.485	46.10
13-06-2014	57	57	56	57	343600	57.92	55.9	55.267	54.51	46.10
16-06-2014	57	57	56	56	955200	57.94	55.93	55.26	54.54	43.79
17-06-2014	56	56	54	56	528800	57.96	55.97	55.253	54.565	43.79
18-06-2014	55	56	55	56	415000	58.02	56	55.253	54.585	43.79
19-06-2014	55	59	55	56	2796700	58.04	56.04	55.26	54.61	43.79
20-06-2014	57	59	55	56	920800	58.04	56.08	55.267	54.635	43.79
23-06-2014	56	56	55	55	527400	58.02	56.11	55.267	54.66	40.83
24-06-2014	56	56	54	55	481000	58.04	56.14	55.253	54.685	40.83
25-06-2014	59	59	54	54	1020800	58.04	56.16	55.247	54.705	37.86
26-06-2014	55	56	54	54	1175600	58.04	56.19	55.233	54.725	37.86
27-06-2014	55	56	54	55	140600	58.08	56.24	55.233	54.75	42.70
30-06-2014	55	55	54	55	293900	58.06	56.27	55.24	54.775	42.70
01-07-2014	55	56	54	54	459600	58.04	56.3	55.213	54.795	39.16
02-07-2014	55	57	55	56	705200	58.04	56.34	55.2	54.825	48.37
03-07-2014	55	56	54	56	110600	58.04	56.39	55.227	54.855	48.37
04-07-2014	56	58	55	55	553200	58.02	56.42	55.24	54.88	44.47
07-07-2014	55	58	55	56	1135500	58.04	56.46	55.253	54.91	48.90
08-07-2014	57	57	54	55	1223900	58.06	56.48	55.26	54.935	45.03
09-07-2014	57	57	54	55	1223900	58.04	56.5	55.267	54.96	45.03
10-07-2014	56	56	55	55	39100	57.94	56.52	55.287	54.985	45.03
11-07-2014	56	56	55	55	1300	57.86	56.54	55.307	55.01	45.03
14-07-2014	55	56	55	55	1400	57.78	56.57	55.327	55.035	45.03
15-07-2014	59	59	54	56	166800	57.76	56.61	55.353	55.065	50.69
16-07-2014	55	56	55	55	169500	57.76	56.64	55.347	55.085	45.63
17-07-2014	56	57	55	55	831300	57.76	56.67	55.333	55.11	45.63
18-07-2014	56	57	55	55	412100	57.72	56.66	55.3	55.135	45.63
21-07-2014	55	56	55	55	360300	57.68	56.63	55.28	55.155	45.63
22-07-2014	55	56	54	55	428600	57.26	56.62	55.28	55.18	45.63
23-07-2014	56	56	55	56	10600	57.02	56.62	55.293	55.21	52.50
24-07-2014	54	57	54	57	716200	56.8	56.64	55.32	55.245	58.19
25-07-2014	56	56	55	56	61400	56.64	56.64	55.347	55.275	51.54
04-08-2014	56	59	55	59	1399000	56.58	56.68	55.387	55.32	64.60
05-08-2014	58	64	58	62	4471400	56.6	56.75	55.447	55.38	72.57
06-08-2014	62	67	59	60	4089100	56.62	56.79	55.493	55.43	62.48
07-08-2014	61	64	60	62	1242600	56.74	56.86	55.553	55.49	67.36
08-08-2014	63	77	63	71	15749800	57	57.02	55.673	55.595	79.99
11-08-2014	71	75	67	68	4446900	57.2	57.16	55.767	55.685	70.24
12-08-2014	68	70	66	69	1775800	57.36	57.29	55.867	55.78	71.49
13-08-2014	69	69	65	68	1909100	57.5	57.42	55.967	55.865	68.40
14-08-2014	66	70	64	64	630600	57.6	57.5	56.04	55.85	57.66
15-08-2014	65	74	65	69	5257700	57.8	57.62	56.153	55.89	65.05
18-08-2014	72	74	69	73	2910900	58.1	57.78	56.293	55.96	69.61
19-08-2014	72	72	69	71	1428900	58.38	57.93	56.42	56.01	65.04
20-08-2014	70	70	69	69	324300	58.6	58.06	56.527	56.05	60.74
21-08-2014	68	70	65	65	1139700	58.72	58.16	56.607	56.075	53.17
22-08-2014	68	68	66	66	411800	58.84	58.27	56.7	56.12	54.69
25-08-2014	64	66	62	64	1041700	58.98	58.37	56.773	56.15	51.11
26-08-2014	65	66	64	65	269300	59.14	58.46	56.867	56.195	52.78
27-08-2014	66	69	63	65	159400	59.28	58.56	56.96	56.255	52.78
28-08-2014	64	68	64	65	307300	59.44	58.66	57.047	56.31	52.78
29-08-2014	66	66	65	66	4300	59.62	58.77	57.14	56.355	54.70
01-09-2014	65	66	63	64	328700	59.78	58.86	57.213	56.39	50.29
02-09-2014	65	69	65	66	564200	59.98	58.97	57.307	56.435	54.26
03-09-2014	67	71	66	68	1903800	60.22	59.12	57.407	56.495	57.89
04-09-2014	68	72	66	66	868200	60.42	59.23	57.5	56.55	53.33
05-09-2014	65	67	64	66	928000	60.62	59.33	57.593	56.605	53.33
08-09-2014	63	67	63	63	517900	60.78	59.4	57.667	56.645	46.92
09-09-2014	65	65	63	63	60400	60.94	59.49	57.74	56.675	46.92
10-09-2014	63	65	62	64	328900	61.14	59.59	57.82	56.72	49.28
11-09-2014	63	64	62	63	112600	61.32	59.68	57.9	56.755	47.03
12-09-2014	63	64	62	62	147800	61.46	59.77	57.98	56.79	44.82
15-09-2014	62	65	62	64	334300	61.64	59.85	58.06	56.84	49.88
16-09-2014	63	63	60	63	736800	61.82	59.93	58.14	56.865	47.53
17-09-2014	60	64	60	63	14100	61.96	60	58.213	56.89	47.53
18-09-2014	63	63	60	63	160100	62.1	60.07	58.293	56.945	47.53
19-09-2014	63	63	61	63	55300	62.26	60.14	58.367	56.995	47.53
22-09-2014	63	63	62	63	3100	62.4	60.22	58.44	57.04	47.53
23-09-2014	61	62	61	61	4900	62.52	60.29	58.493	57.075	41.83
24-09-2014	61	62	61	61	216200	62.64	60.34	58.547	57.11	41.83
25-09-2014	60	62	60	61	4900	62.76	60.35	58.6	57.155	41.83
26-09-2014	60	61	59	61	158900	62.88	60.37	58.653	57.2	41.83
29-09-2014	62	62	59	61	156200	63	60.39	58.713	57.245	41.83
30-09-2014	62	62	60	62	5200	63.12	60.44	58.78	57.295	46.48
01-10-2014	61	62	60	61	56000	63.24	60.5	58.84	57.32	42.80
02-10-2014	60	61	58	59	221100	63.32	60.54	58.887	57.33	36.55
03-10-2014	61	61	59	59	60100	63.4	60.56	58.907	57.325	36.55
06-10-2014	59	59	57	59	75000	63.48	60.58	58.913	57.33	36.55
07-10-2014	58	59	56	58	49400	63.54	60.4	58.927	57.345	33.50
08-10-2014	58	58	58	58	20000	63.58	60.3	58.94	57.365	33.50
09-10-2014	58	59	58	59	20700	63.62	60.21	58.967	57.395	39.37
10-10-2014	57	58	56	57	215100	63.64	60.14	58.973	57.42	33.08
13-10-2014	56	57	55	56	53800	63.58	60.08	58.98	57.435	30.46
14-10-2014	58	58	56	56	5600	63.46	60.03	58.987	57.45	30.46
15-10-2014	54	58	53	57	1197900	63.4	60.01	58.993	57.47	36.31
16-10-2014	54	56	54	56	100200	63.28	60.01	59	57.485	33.30
17-10-2014	56	56	55	56	86800	62.98	59.99	59.007	57.5	33.30
20-10-2014	58	58	56	56	19200	62.74	59.97	59.02	57.51	33.30
21-10-2014	56	58	55	57	147900	62.5	59.93	59.027	57.525	39.57
22-10-2014	58	59	57	57	14100	62.28	59.89	59.04	57.545	39.57
23-10-2014	55	58	55	58	87000	62.16	59.88	59.053	57.57	45.51
24-10-2014	58	58	56	56	70400	61.9	59.85	59.047	57.59	37.56
27-10-2014	56	56	56	56	35200	61.56	59.83	59.04	57.61	37.56
28-10-2014	55	59	55	59	126700	61.32	59.85	59.06	57.645	52.11
29-10-2014	65	79	60	79	11665300	61.52	60.06	59.213	57.775	82.09
30-10-2014	86	87	66	66	10561600	61.54	60.13	59.287	57.84	57.08
31-10-2014	67	68	62	64	1711200	61.5	60.17	59.347	57.9	54.34
03-11-2014	65	67	62	62	1000900	61.46	60.22	59.4	57.945	51.66
04-11-2014	64	71	62	68	3926900	61.52	60.33	59.48	58.03	58.29
05-11-2014	69	70	64	64	1268900	61.5	60.39	59.54	58.095	53.07
06-11-2014	67	86	63	86	29275500	61.92	60.68	59.747	58.265	69.34
07-11-2014	87	116	87	116	56881800	62.92	61.27	60.153	58.585	79.69
10-11-2014	120	124	81	89	21220700	63.42	61.6	60.38	58.765	60.05
11-11-2014	90	102	85	90	10362200	63.9	61.94	60.613	58.955	60.44
12-11-2014	94	103	85	91	15490400	64.36	62.29	60.867	59.145	60.85
13-11-2014	95	98	91	94	5195100	64.92	62.67	61.127	59.355	62.12
14-11-2014	95	116	95	114	31474100	65.88	63.25	61.513	59.665	69.27
17-11-2014	124	124	111	112	18146500	66.86	63.82	61.887	59.965	67.89
18-11-2014	101	115	101	101	5535200	67.62	64.28	62.2	60.21	60.72
19-11-2014	101	106	98	101	6228800	68.36	64.75	62.513	60.455	60.72
20-11-2014	103	104	99	100	1208900	69.1	65.21	62.82	60.7	60.05
21-11-2014	105	105	92	93	6999700	69.72	65.59	63.087	60.915	55.45
24-11-2014	99	99	88	90	2996000	70.24	65.94	63.313	61.105	53.56
25-11-2014	99	99	90	90	930200	70.78	66.3	63.547	61.3	53.56
26-11-2014	95	95	85	86	1810200	71.24	66.6	63.747	61.47	50.87
27-11-2014	78	88	78	80	2094800	71.58	66.84	63.907	61.615	47.05
28-11-2014	77	85	77	80	1156100	71.92	67.09	64.067	61.755	47.05
01-12-2014	81	88	81	81	6778300	72.28	67.34	64.24	61.9	47.81
02-12-2014	80	84	80	80	3060400	72.66	67.59	64.413	62.035	47.09
03-12-2014	81	81	78	80	1801800	73.04	67.84	64.573	62.17	47.09
04-12-2014	80	80	77	79	1377700	73.4	68.08	64.7	62.3	46.27
05-12-2014	77	106	77	106	40122400	74.3	68.59	65.013	62.565	64.23
08-12-2014	114	117	95	100	38329200	75.08	69.04	65.287	62.805	59.48
09-12-2014	106	122	95	103	36235900	75.9	69.51	65.593	63.06	61.03
10-12-2014	108	108	99	100	3324000	76.68	69.96	65.893	63.3	58.61
11-12-2014	104	104	93	93	3798800	77.36	70.34	66.147	63.505	53.30
12-12-2014	93	105	93	99	5843500	78.16	70.78	66.427	63.72	56.90
15-12-2014	101	103	98	100	4176600	78.98	71.23	66.713	63.93	57.49
16-12-2014	103	135	101	115	47722400	80.12	71.83	66.973	64.225	65.18
17-12-2014	116	133	115	122	28167500	81.4	72.49	67.333	64.555	68.08
18-12-2014	125	127	117	117	6807300	82.56	73.09	67.66	64.865	63.98
19-12-2014	118	125	115	115	8721700	83.72	73.68	68	65.16	62.36
22-12-2014	115	115	105	107	2638900	84.74	74.16	68.3	65.42	56.24
23-12-2014	108	112	101	101	1286300	85.64	74.55	68.567	65.65	52.10
24-12-2014	105	105	101	101	1069800	86.52	74.96	68.847	65.875	52.10
29-12-2014	105	105	95	95	1769700	87.3	75.29	69.107	66.075	48.01
30-12-2014	96	110	96	99	5742100	88.16	75.57	69.38	66.295	50.78
02-01-2015	100	112	100	104	4077300	89.12	75.93	69.687	66.545	54.08
05-01-2015	105	107	104	105	1008000	90.08	76.29	69.98	66.79	54.74
06-01-2015	101	107	100	103	717700	91	76.64	70.26	67.03	53.11
07-01-2015	104	106	101	103	2518500	91.9	77.03	70.553	67.265	53.11
08-01-2015	102	108	100	100	2149000	92.78	77.34	70.827	67.48	50.50
09-01-2015	100	103	100	102	1129600	93.7	77.63	71.12	67.705	52.19
12-01-2015	103	122	101	107	15686600	94.66	77.99	71.453	67.96	56.21
13-01-2015	108	110	103	104	1439700	95.16	78.34	71.76	68.2	53.31
14-01-2015	104	108	101	101	1177600	95.86	78.7	72.04	68.43	50.51
15-01-2015	102	104	98	103	385700	96.64	79.07	72.327	68.67	52.31
16-01-2015	103	104	99	100	914400	97.4	79.43	72.613	68.9	49.40
19-01-2015	100	103	98	99	905800	98.02	79.77	72.893	69.115	48.44
20-01-2015	99	102	96	98	1151200	98.7	80.1	73.16	69.33	47.44
21-01-2015	98	100	97	97	1137500	98.92	80.42	73.427	69.54	46.41
22-01-2015	106	106	96	99	758900	98.58	80.75	73.707	69.76	48.80
23-01-2015	94	103	94	98	1405900	98.76	81.09	73.987	69.975	47.66
26-01-2015	98	100	95	96	707100	98.88	81.39	74.253	70.18	45.36
27-01-2015	96	99	96	96	342100	98.98	81.67	74.52	70.395	45.36
28-01-2015	96	111	95	97	8796700	99.04	81.98	74.793	70.605	46.85
29-01-2015	101	102	98	99	1554500	98.74	82.31	75.08	70.82	49.78
30-01-2015	99	109	99	107	9656500	98.64	82.75	75.427	71.075	59.44
02-02-2015	107	114	101	103	7635200	98.68	83.15	75.747	71.32	53.87
03-02-2015	103	106	102	104	856100	98.74	83.55	76.08	71.57	55.00
04-02-2015	102	105	100	100	767500	98.74	83.92	76.387	71.8	49.72
05-02-2015	100	103	98	99	824000	98.86	84.29	76.68	72.03	48.47
06-02-2015	99	102	99	100	376200	99.06	84.65	76.98	72.25	49.83
09-02-2015	99	101	99	99	221400	99.24	85.01	77.28	72.47	48.45
10-02-2015	99	101	99	100	191000	99.52	85.38	77.573	72.69	49.94
11-02-2015	100	100	96	97	595800	99.86	85.72	77.847	72.895	45.68
12-02-2015	97	104	96	96	3686000	100.18	86.05	78.12	73.095	44.32
13-02-2015	100	100	93	95	2901800	100.46	86.37	78.38	73.295	42.94
16-02-2015	95	101	94	95	3045000	100.76	86.71	78.647	73.5	42.94
17-02-2015	96	97	95	95	627400	101.06	87.05	78.913	73.695	42.94
18-02-2015	95	97	94	94	509300	101.36	87.38	79.173	73.865	41.34
20-02-2015	96	96	94	95	367100	101.14	87.72	79.44	74.045	43.60
23-02-2015	104	104	94	94	458100	101.02	88.05	79.7	74.22	41.86
24-02-2015	94	97	93	95	1074900	100.86	88.38	79.96	74.41	44.26
25-02-2015	95	96	93	94	567400	100.74	88.71	80.22	74.605	42.38
26-02-2015	94	94	92	92	579600	100.72	89.04	80.467	74.79	38.82
27-02-2015	92	97	92	93	3339900	100.6	89.38	80.72	74.97	41.47
02-03-2015	93	94	92	92	809400	100.44	89.71	80.967	75.145	39.62
03-03-2015	92	93	91	91	491400	99.96	90.04	81.207	75.22	37.81
04-03-2015	91	93	90	91	315900	99.34	90.37	81.44	75.335	37.81
05-03-2015	90	92	90	91	696800	98.82	90.69	81.667	75.45	37.81
06-03-2015	91	96	90	90	2695600	98.32	91.02	81.893	75.58	35.77
09-03-2015	90	91	87	89	534000	97.96	91.35	82.093	75.715	33.80
10-03-2015	88	90	86	88	1054000	97.7	91.67	82.267	75.85	31.91
11-03-2015	89	89	85	87	638700	97.42	91.97	82.447	75.99	30.10
12-03-2015	87	91	84	86	1269600	97.24	92.27	82.607	76.14	28.36
13-03-2015	86	92	85	86	1909800	96.98	92.57	82.707	76.28	28.36
16-03-2015	86	92	85	88	4388100	96.66	92.89	82.84	76.43	36.81
17-03-2015	88	90	87	87	1253100	96.3	93.19	82.96	76.56	34.61
18-03-2015	87	88	86	86	377700	95.96	93.48	83.08	76.685	32.52
19-03-2015	87	88	86	87	357300	95.64	93.77	83.233	76.825	36.64
20-03-2015	87	87	84	85	494500	95.34	94.06	83.34	76.955	32.38
23-03-2015	85	86	82	84	602800	94.98	94.34	83.413	77.085	30.47
24-03-2015	84	88	78	79	4285200	94.42	94.54	83.467	77.195	23.14
25-03-2015	78	81	76	78	647400	93.9	94.53	83.527	77.295	21.99
26-03-2015	77	78	75	75	317100	93.38	94.62	83.593	77.375	18.97
27-03-2015	75	77	73	74	777700	92.8	94.72	83.647	77.445	18.08
30-03-2015	75	77	74	75	831200	92.3	94.85	83.72	77.535	22.03
31-03-2015	81	81	74	75	272000	91.82	94.92	83.787	77.625	22.03
01-04-2015	73	76	73	73	762900	91.32	95.01	83.84	77.7	19.81
02-04-2015	74	89	73	80	7174200	90.98	94.95	83.94	77.815	41.85
06-04-2015	80	83	78	79	790000	90.58	94.58	84.027	77.925	40.15
07-04-2015	77	80	77	78	560200	90.18	94.47	84.12	78.035	38.47
08-04-2015	76	80	75	78	227900	89.82	94.35	84.2	78.145	38.47
09-04-2015	78	83	75	78	2186300	89.46	94.22	84.267	78.255	38.47
10-04-2015	78	80	76	77	430400	89.06	94.05	84.34	78.36	36.56
13-04-2015	84	84	74	76	1969500	88.6	93.67	84.407	78.46	34.70
14-04-2015	75	76	71	73	822200	87.92	93.28	84.473	78.55	29.81
15-04-2015	73	74	70	71	354600	87.28	92.98	84.527	78.63	27.07
16-04-2015	71	75	70	70	862000	86.6	92.67	84.567	78.71	25.80
17-04-2015	70	72	69	69	565600	85.98	92.36	84.607	78.785	24.55
20-04-2015	70	72	68	70	553300	85.4	92.13	84.66	78.86	28.28
21-04-2015	70	72	69	70	398800	84.8	91.93	84.7	78.935	28.28
22-04-2015	70	76	69	71	2057800	84.24	91.74	84.753	79.02	32.17
23-04-2015	71	72	69	69	427400	83.62	91.57	84.793	79.085	28.81
24-04-2015	70	72	69	70	841800	83.08	91.47	84.84	79.155	32.60
27-04-2015	70	71	67	68	679900	82.52	91.35	84.873	79.22	29.24
28-04-2015	68	68	66	68	391100	81.98	91.22	84.907	79.28	29.24
29-04-2015	67	69	65	66	685100	81.4	91.08	84.94	79.335	26.12
30-04-2015	65	66	63	63	448800	80.76	90.91	84.953	79.375	22.28
04-05-2015	63	67	63	66	585500	80.2	90.78	84.987	79.43	32.91
05-05-2015	68	69	64	67	251200	79.64	90.39	85.027	79.49	36.05
06-05-2015	66	73	62	70	5948300	79.16	90.09	85.087	79.565	44.44
07-05-2015	72	74	68	70	2104100	78.66	89.76	85.14	79.635	44.44
08-05-2015	70	73	69	69	771800	78.16	89.45	85.193	79.705	42.30
11-05-2015	69	71	66	68	1224000	77.68	89.2	85.253	79.77	40.21
12-05-2015	68	73	68	69	1513900	77.2	88.9	85.32	79.84	43.23
13-05-2015	69	73	68	69	2038700	76.74	88.59	85.387	79.91	43.23
15-05-2015	71	72	70	72	403800	76.36	88.16	85.48	79.995	51.72
18-05-2015	70	71	69	70	700700	75.94	87.64	85.56	80.065	46.71
19-05-2015	68	69	67	67	279800	75.46	87.14	85.613	80.115	40.38
20-05-2015	69	70	68	68	214200	75.02	86.67	85.687	80.175	43.14
21-05-2015	68	69	67	68	83500	74.6	86.28	85.767	80.22	43.14
22-05-2015	70	70	68	69	169200	74.22	85.96	85.853	80.255	46.05
25-05-2015	69	69	67	68	101700	73.84	85.63	85.927	80.295	43.65
26-05-2015	69	69	66	68	292800	73.48	85.36	86.007	80.325	43.65
27-05-2015	69	69	66	68	149700	73.12	85.05	86.087	80.31	43.65
28-05-2015	68	69	66	67	301100	72.7	84.68	86.16	80.305	40.98
29-05-2015	66	68	66	68	2100	72.32	84.31	86.233	80.3	44.62
01-06-2015	66	66	64	65	186200	71.9	83.93	86.287	80.285	37.20
03-06-2015	65	65	59	60	765200	71.36	83.5	86.3	80.265	28.65
04-06-2015	60	66	60	62	399800	70.9	83.12	86.34	80.23	35.08
05-06-2015	60	63	60	61	89700	70.44	82.71	86.373	80.17	33.46
08-06-2015	62	62	61	61	140500	70.08	82.25	86.387	80.12	33.46
09-06-2015	60	68	60	60	404400	69.72	81.81	86.26	80.075	31.75
10-06-2015	60	61	59	60	17300	69.42	81.4	86.22	80.05	31.75
11-06-2015	64	64	60	60	93800	69.14	80.97	86.193	80.02	31.75
12-06-2015	61	61	59	61	20200	68.86	80.58	86.187	80.005	35.83
15-06-2015	59	59	57	58	73700	68.52	80.17	86.12	79.97	30.03
16-06-2015	58	62	56	60	226800	68.26	79.79	86.093	79.945	37.32
17-06-2015	60	61	57	59	7600	67.84	79.41	85.913	79.915	35.34
18-06-2015	62	62	58	59	700	67.44	79.01	85.533	79.88	35.34
19-06-2015	60	63	60	60	194600	67.08	78.63	85.34	79.86	39.09
22-06-2015	60	62	58	59	25800	66.7	78.26	85.133	79.825	36.79
23-06-2015	58	62	58	60	6200	66.34	77.9	84.927	79.785	40.55
24-06-2015	60	65	59	60	679800	66	77.53	84.7	79.755	40.55
25-06-2015	60	61	59	60	207000	65.68	77.14	84.34	79.725	40.55
26-06-2015	60	60	58	58	106600	65.38	76.65	83.98	79.7	35.30
29-06-2015	58	58	57	58	45100	65.12	76.2	83.693	79.675	35.30
30-06-2015	58	58	55	55	358100	64.82	75.71	83.387	79.63	28.81
01-07-2015	56	58	56	58	68900	64.6	75.29	83.107	79.605	40.58
02-07-2015	59	60	59	59	27300	64.38	74.89	82.88	79.59	43.91
03-07-2015	60	60	57	58	31900	64.14	74.47	82.667	79.56	41.41
06-07-2015	57	58	56	57	94000	63.86	74.05	82.447	79.53	39.02
07-07-2015	57	57	57	57	30000	63.62	73.62	82.253	79.5	39.02
08-07-2015	57	67	57	60	977700	63.42	73.25	82.12	79.485	49.22
09-07-2015	61	63	60	60	459100	63.26	72.89	81.987	79.47	49.22
10-07-2015	60	61	60	61	1100	63.12	72.55	81.853	79.46	52.30
13-07-2015	62	62	60	61	542800	63.02	72.21	81.727	79.46	52.30
14-07-2015	60	63	60	60	67200	62.96	71.86	81.593	79.455	48.86
15-07-2015	60	60	52	55	1071300	62.74	71.47	81.433	79.425	36.08
22-07-2015	55	57	55	57	61200	62.54	71.09	81.107	79.405	42.55
23-07-2015	58	60	58	59	373000	62.32	70.74	80.833	79.395	48.20
24-07-2015	60	61	58	59	59400	62.1	70.38	80.54	79.38	48.20
27-07-2015	60	66	59	60	758100	61.92	70.04	80.273	79.375	51.00
28-07-2015	58	61	57	60	343700	61.76	69.72	80.053	79.38	51.00
29-07-2015	60	60	58	58	385800	61.54	69.37	79.78	79.375	45.32
30-07-2015	61	61	56	58	528100	61.32	69.03	79.5	79.37	45.32
31-07-2015	56	59	56	57	6000	61.02	68.69	79.113	79.365	42.58
03-08-2015	57	59	55	57	507700	60.76	68.35	78.68	79.36	42.58
04-08-2015	55	58	54	55	159900	60.52	67.99	78.267	79.34	37.33
05-08-2015	55	57	54	56	262600	60.28	67.65	77.873	79.335	41.23
06-08-2015	55	75	55	72	9613900	60.36	67.48	77.64	79.415	71.64
07-08-2015	72	72	63	64	5135500	60.26	67.24	77.393	79.455	56.03
10-08-2015	65	74	60	63	5841400	60.16	67	77.14	79.485	54.43
11-08-2015	64	66	60	62	1016900	60.04	66.76	76.92	79.515	52.81
12-08-2015	59	60	57	58	624700	59.84	66.48	76.647	79.525	46.81
13-08-2015	61	65	59	63	604000	59.76	66.23	76.373	79.56	53.87
14-08-2015	60	66	60	63	9200	59.66	65.99	76.093	79.59	53.87
18-08-2015	63	63	58	60	701800	59.56	65.73	75.807	79.605	49.31
19-08-2015	63	63	58	59	212900	59.54	65.45	75.513	79.61	47.86
20-08-2015	58	58	54	56	1494400	59.42	65.16	75.22	79.61	43.70
21-08-2015	55	56	55	56	202200	59.32	64.88	74.913	79.61	43.70
24-08-2015	55	55	52	53	1642600	59.16	64.62	74.553	79.58	39.70
25-08-2015	53	55	52	52	232900	59	64.36	74.207	79.445	38.44
26-08-2015	53	60	53	56	102600	58.92	64.17	73.907	79.395	45.86
27-08-2015	57	58	54	57	201700	58.86	64	73.6	79.36	47.56
28-08-2015	57	58	56	57	117500	58.78	63.82	73.313	79.335	47.56
31-08-2015	56	57	56	57	51100	58.76	63.64	73.033	79.28	47.56
01-09-2015	57	57	52	53	2200600	58.62	63.44	72.733	79.225	41.11
02-09-2015	53	53	51	52	915200	58.48	63.16	72.433	79.055	39.66
03-09-2015	52	54	52	52	512600	58.34	62.89	72.12	78.735	39.66
04-09-2015	53	68	53	59	8400800	58.32	62.7	71.86	78.585	53.08
07-09-2015	59	65	57	58	3523000	58.3	62.5	71.607	78.425	51.33
08-09-2015	58	60	55	55	2462900	58.2	62.27	71.333	78.245	46.37
09-09-2015	56	58	55	57	145600	58.14	62.07	71.067	78.06	49.85
10-09-2015	56	57	54	54	330900	58.02	61.85	70.767	77.76	45.12
11-09-2015	58	58	54	55	105300	57.96	61.67	70.42	77.475	46.93
14-09-2015	56	57	54	55	223900	57.9	61.51	70.1	77.245	46.93
15-09-2015	55	57	53	56	1029100	57.92	61.37	69.78	77.02	48.88
16-09-2015	57	57	54	54	303200	57.84	61.22	69.473	76.79	45.29
17-09-2015	57	59	53	57	890600	57.8	61.09	69.193	76.61	51.09
18-09-2015	58	63	56	56	793300	57.76	60.95	68.9	76.44	49.22
21-09-2015	58	58	55	55	55200	57.72	60.79	68.607	76.265	47.35
22-09-2015	56	57	54	54	89300	57.66	60.64	68.3	76.105	45.49
23-09-2015	55	55	53	54	63900	57.54	60.48	68.013	75.975	45.49
25-09-2015	56	56	54	54	44800	57.42	60.34	67.733	75.845	45.49
28-09-2015	54	55	53	54	293400	57.28	60.2	67.46	75.71	45.49
29-09-2015	53	54	51	52	362100	57.1	60.06	67.173	75.57	41.14
30-09-2015	53	54	53	53	26500	56.96	59.96	66.893	75.435	44.02
01-10-2015	54	55	53	55	13300	56.96	59.85	66.633	75.315	49.36
02-10-2015	54	56	54	54	112600	56.9	59.72	66.36	75.055	46.95
05-10-2015	54	56	54	54	317000	56.8	59.56	66.093	74.825	46.95
06-10-2015	54	55	53	54	193900	56.7	59.4	65.82	74.58	46.95
07-10-2015	54	55	53	53	791900	56.56	59.24	65.547	74.345	44.25
08-10-2015	54	55	53	54	83800	56.44	59.1	65.293	74.15	47.50
09-10-2015	55	58	55	58	1137500	56.44	58.99	65.06	73.945	58.04
12-10-2015	57	59	56	56	53900	56.4	58.86	64.82	73.725	52.38
13-10-2015	55	56	54	54	629200	56.34	58.68	64.573	73.42	47.40
15-10-2015	54	55	54	54	549700	56.28	58.52	64.327	73.08	47.40
16-10-2015	54	54	54	54	45000	56.26	58.39	64.08	72.765	47.40
19-10-2015	55	55	53	55	84300	56.24	58.26	63.847	72.465	50.35
20-10-2015	53	54	53	54	15800	55.88	58.12	63.613	72.2	47.48
21-10-2015	54	60	54	55	1887200	55.7	57.98	63.393	71.97	50.51
22-10-2015	54	55	53	54	566500	55.52	57.84	63.173	71.735	47.56
23-10-2015	54	55	53	55	132400	55.38	57.71	62.967	71.535	50.67
26-10-2015	55	55	53	54	27000	55.3	57.57	62.753	71.31	47.63
27-10-2015	54	55	53	53	145600	55.1	57.43	62.52	71.055	44.73
28-10-2015	54	54	53	54	61000	54.92	57.29	62.3	70.8	48.13
29-10-2015	55	55	53	54	290500	54.8	57.18	62.087	70.555	48.13
30-10-2015	53	54	53	53	47500	54.68	57.11	61.86	70.305	44.93
02-11-2015	54	54	53	53	410500	54.62	57.02	61.647	70.07	44.93
03-11-2015	53	55	53	54	892400	54.58	56.95	61.447	69.83	48.87
04-11-2015	54	54	53	54	55900	54.6	56.88	61.28	69.565	48.87
05-11-2015	53	55	53	54	258200	54.64	56.82	61.12	69.315	48.87
06-11-2015	54	54	53	54	91100	54.6	56.76	60.98	69.08	48.87
09-11-2015	54	54	52	53	533400	54.52	56.69	60.84	68.83	44.58
10-11-2015	53	54	52	54	238900	54.46	56.62	60.7	68.6	49.37
11-11-2015	53	54	53	54	165200	54.4	56.58	60.56	68.375	49.37
12-11-2015	53	54	51	53	134800	54.4	56.51	60.427	68.15	44.87
13-11-2015	53	53	53	53	54600	54.42	56.45	60.247	67.93	44.87
16-11-2015	54	54	53	53	10400	54.44	56.39	60.073	67.7	44.87
17-11-2015	52	54	52	54	130800	54.34	56.33	59.913	67.48	50.50
18-11-2015	54	54	53	54	73500	54.26	56.28	59.753	67.27	50.50
19-11-2015	54	54	52	54	20700	54.24	56.22	59.593	67.06	50.50
20-11-2015	53	54	52	54	200400	54.18	56.16	59.44	66.845	50.50
23-11-2015	54	54	52	53	13200	54.16	56.09	59.287	66.615	44.40
24-11-2015	54	54	53	53	20700	54.12	56.04	59.153	66.345	44.40
25-11-2015	52	54	52	53	8600	54.08	55.99	59.033	66.095	44.40
26-11-2015	52	54	52	54	300	54.04	55.98	58.927	65.845	51.69
27-11-2015	54	54	52	53	67700	54.02	55.93	58.82	65.61	45.29
30-11-2015	53	53	51	51	215400	53.9	55.85	58.693	65.37	35.77
01-12-2015	53	53	51	51	29800	53.8	55.78	58.567	65.125	35.77
02-12-2015	53	53	52	52	9500	53.74	55.73	58.44	64.89	42.75
03-12-2015	51	53	51	53	156900	53.72	55.69	58.333	64.655	48.75
04-12-2015	52	53	51	52	104700	53.68	55.61	58.213	64.43	43.81
07-12-2015	53	53	52	52	59400	53.64	55.53	58.107	64.21	43.81
08-12-2015	51	52	51	52	214700	53.6	55.44	58	63.995	43.81
10-12-2015	51	52	51	51	66100	53.58	55.34	57.9	63.775	38.88
11-12-2015	52	52	50	50	206600	53.52	55.24	57.813	63.55	34.68
14-12-2015	50	51	50	51	172900	53.44	55.2	57.713	63.335	41.49
15-12-2015	51	51	50	50	205900	53.36	55.13	57.6	63.11	37.30
16-12-2015	51	51	50	51	11200	53.3	55.05	57.473	62.895	43.45
17-12-2015	51	52	50	51	492300	53.24	54.97	57.347	62.675	43.45
18-12-2015	52	52	51	51	1500	53.2	54.88	57.227	62.46	43.45
21-12-2015	51	52	51	51	132200	53.14	54.79	57.113	62.255	43.45
22-12-2015	51	53	51	52	367100	53.02	54.73	57	62.05	50.03
23-12-2015	52	52	51	51	195400	52.92	54.66	56.88	61.845	44.46
28-12-2015	52	52	51	51	29800	52.86	54.6	56.74	61.645	44.46
29-12-2015	51	52	51	52	19900	52.82	54.55	56.62	61.45	50.81
30-12-2015	52	52	51	51	84900	52.76	54.51	56.513	61.25	45.24
04-01-2016	51	53	51	52	155500	52.7	54.47	56.407	61.06	51.03
05-01-2016	52	52	51	51	30800	52.64	54.26	56.293	60.87	45.81
06-01-2016	52	52	51	52	384100	52.58	54.14	56.18	60.69	51.18
07-01-2016	51	52	51	52	21800	52.54	54.03	56.073	60.515	51.18
08-01-2016	51	52	51	51	5300	52.46	53.92	55.96	60.34	45.91
11-01-2016	52	52	52	52	100	52.42	53.86	55.853	60.17	51.31
12-01-2016	51	51	51	51	17100	52.38	53.74	55.747	59.985	46.33
13-01-2016	51	52	50	51	60200	52.32	53.62	55.633	59.805	46.33
14-01-2016	50	52	50	52	163500	52.28	53.54	55.547	59.635	51.76
15-01-2016	52	52	51	52	65600	52.26	53.47	55.493	59.46	51.76
18-01-2016	52	52	50	52	111300	52.24	53.43	55.427	59.295	51.76
19-01-2016	51	52	51	52	200	52.2	53.39	55.367	59.135	51.76
20-01-2016	50	51	50	51	265000	52.14	53.37	55.3	58.995	45.56
21-01-2016	51	51	50	50	51900	52.06	53.35	55.233	58.855	40.35
22-01-2016	50	51	50	51	439800	52	53.3	55.173	58.735	46.89
25-01-2016	51	51	51	51	100	51.96	53.24	55.113	58.62	46.89
26-01-2016	51	52	50	52	53000	51.92	53.19	55.053	58.505	52.88
27-01-2016	51	51	50	50	152400	51.84	53.12	55	58.38	42.54
28-01-2016	51	51	50	50	67600	51.78	53.09	54.933	58.265	42.54
29-01-2016	50	50	50	50	41500	51.72	53.07	54.873	58.115	42.54
01-02-2016	50	51	50	51	242300	51.68	53.06	54.82	57.975	48.79
02-02-2016	50	51	50	51	300	51.62	52.98	54.76	57.84	48.79
03-02-2016	50	51	50	51	220400	51.56	52.91	54.707	57.705	48.79
04-02-2016	50	51	50	51	56100	51.5	52.87	54.647	57.57	48.79
05-02-2016	50	51	50	51	13900	51.44	52.81	54.587	57.44	48.79
09-02-2016	50	51	50	51	12500	51.4	52.78	54.527	57.315	48.79
10-02-2016	50	51	50	51	49400	51.36	52.74	54.48	57.205	48.79
11-02-2016	50	51	50	51	127500	51.32	52.7	54.433	57.105	48.79
12-02-2016	50	51	50	51	2900	51.26	52.65	54.407	57.01	48.79
15-02-2016	50	50	50	50	196800	51.2	52.61	54.353	56.915	40.26
16-02-2016	50	51	50	51	147600	51.2	52.55	54.3	56.82	49.73
17-02-2016	50	51	50	51	103300	51.2	52.5	54.253	56.725	49.73
18-02-2016	51	51	51	51	15000	51.18	52.46	54.213	56.625	49.73
19-02-2016	50	51	50	51	78700	51.14	52.43	54.173	56.535	49.73
22-02-2016	50	51	50	51	1100	51.12	52.4	54.113	56.44	49.73
23-02-2016	50	51	50	51	12200	51.1	52.37	54.053	56.355	49.73
24-02-2016	51	51	51	51	100	51.08	52.34	53.987	56.27	49.73
25-02-2016	50	51	50	51	14200	51.08	52.33	53.92	56.195	49.73
26-02-2016	50	51	50	51	1400	51.1	52.31	53.86	56.135	49.73
29-02-2016	50	51	50	51	10700	51.1	52.27	53.833	56.06	49.73
01-03-2016	51	53	50	51	1155100	51.12	52.24	53.793	55.98	49.73
02-03-2016	53	58	51	52	4110800	51.14	52.22	53.747	55.89	62.99
03-03-2016	53	55	51	53	479300	51.18	52.21	53.707	55.805	71.17
04-03-2016	54	54	51	54	112300	51.24	52.22	53.667	55.73	76.72
07-03-2016	54	56	53	54	558300	51.3	52.22	53.627	55.66	76.72
08-03-2016	55	55	52	53	143100	51.32	52.17	53.593	55.58	62.72
10-03-2016	54	54	53	54	99400	51.38	52.15	53.567	55.505	68.84
11-03-2016	54	54	52	52	57300	51.4	52.13	53.533	55.405	50.86
14-03-2016	51	54	51	54	41100	51.44	52.13	53.513	55.325	61.65
15-03-2016	52	58	52	56	1434700	51.54	52.15	53.52	55.27	68.98
16-03-2016	57	64	55	64	4993900	51.78	52.24	53.573	55.25	82.99
17-03-2016	65	66	58	58	2083800	51.92	52.28	53.48	55.2	60.81
18-03-2016	60	61	57	57	151600	52.02	52.3	53.433	55.14	58.03
21-03-2016	56	59	55	56	117800	52.1	52.32	53.387	55.08	55.30
22-03-2016	56	58	52	53	1870800	52.14	52.3	53.327	55.005	48.01
23-03-2016	54	70	54	64	6100100	52.38	52.4	53.367	54.985	65.81
24-03-2016	67	70	58	58	2218000	52.52	52.45	53.333	54.94	54.79
28-03-2016	62	62	55	55	416200	52.6	52.46	53.28	54.875	50.26
29-03-2016	59	59	54	56	279700	52.68	52.48	53.253	54.83	51.69
30-03-2016	57	58	54	55	383700	52.74	52.5	53.227	54.805	50.14
31-03-2016	57	58	54	55	1209800	52.8	52.52	53.22	54.77	50.14
01-04-2016	55	56	53	54	236100	52.84	52.52	53.207	54.735	48.45
04-04-2016	54	57	53	57	373500	52.96	52.55	53.233	54.715	53.51
05-04-2016	56	57	54	56	271000	53.08	52.57	53.26	54.695	51.69
06-04-2016	55	56	54	54	148900	53.14	52.57	53.247	54.665	48.15
07-04-2016	55	58	55	56	1059800	53.24	52.6	53.24	54.645	51.71
08-04-2016	56	56	54	55	583900	53.3	52.61	53.227	54.615	49.87
11-04-2016	55	56	54	56	92000	53.42	52.63	53.22	54.605	51.72
12-04-2016	55	60	55	56	1660600	53.54	52.66	53.24	54.585	51.72
13-04-2016	56	56	55	56	286600	53.66	52.69	53.267	54.57	51.72
14-04-2016	55	64	55	58	4355500	53.8	52.74	53.307	54.565	55.80
15-04-2016	56	58	56	58	407400	53.94	52.78	53.3	54.555	55.80
18-04-2016	56	59	56	58	119000	54.08	52.82	53.3	54.55	55.80
19-04-2016	56	59	56	57	92300	54.2	52.85	53.313	54.535	53.00
20-04-2016	56	56	55	55	174400	54.28	52.86	53.3	54.51	47.84
21-04-2016	57	57	54	54	531000	54.34	52.87	53.3	54.48	45.45
22-04-2016	55	56	54	55	284800	54.42	52.89	53.3	54.465	48.23
25-04-2016	57	57	54	56	16900	54.52	52.92	53.307	54.455	50.93
26-04-2016	56	56	55	55	33300	54.6	52.93	53.3	54.455	48.22
27-04-2016	54	57	54	56	310500	54.72	52.96	53.313	54.445	51.02
28-04-2016	56	58	55	56	591100	54.82	53.01	53.307	54.43	51.02
29-04-2016	57	58	54	55	406700	54.9	53.05	53.3	54.415	48.01
02-05-2016	58	58	53	53	697000	54.94	53.06	53.287	54.395	42.60
03-05-2016	54	55	53	54	73700	55	53.07	53.287	54.38	45.89
04-05-2016	55	55	54	55	70500	55.08	53.1	53.293	54.355	49.03
09-05-2016	53	56	53	56	528300	55.18	53.14	53.307	54.335	52.03
10-05-2016	56	56	55	55	83800	55.26	53.17	53.313	54.305	48.93
11-05-2016	55	56	55	56	20100	55.36	53.22	53.34	54.28	52.01
12-05-2016	57	57	55	55	112100	55.44	53.27	53.353	54.255	48.83
13-05-2016	56	56	53	55	2600	55.52	53.31	53.353	54.255	48.83
16-05-2016	55	55	54	55	34800	55.6	53.36	53.36	54.245	48.83
17-05-2016	57	57	54	56	184900	55.68	53.41	53.373	54.23	52.46
18-05-2016	56	57	55	56	38400	55.74	53.46	53.387	54.215	52.46
19-05-2016	56	56	54	55	74400	55.76	53.5	53.4	54.19	48.48
20-05-2016	55	55	55	55	500	55.78	53.54	53.407	54.165	48.48
23-05-2016	55	55	54	55	9300	55.82	53.57	53.387	54.15	48.48
24-05-2016	54	56	53	53	587400	55.8	53.59	53.367	54.125	40.76
25-05-2016	54	55	53	54	245400	55.84	53.62	53.367	54.11	45.44
26-05-2016	55	55	55	55	100	55.86	53.65	53.373	54.1	49.71
27-05-2016	54	54	54	54	4800	55.82	53.68	53.373	54.095	45.84
30-05-2016	53	55	53	55	226300	55.64	53.71	53.373	54.09	50.03
31-05-2016	53	55	53	54	1600	55.56	53.74	53.373	54	46.18
01-06-2016	53	55	53	55	11100	55.52	53.77	53.373	53.955	50.30
02-06-2016	55	59	54	54	149300	55.48	53.79	53.373	53.91	46.47
03-06-2016	54	55	54	55	34600	55.52	53.83	53.373	53.875	50.53
06-06-2016	53	55	53	54	19700	55.32	53.85	53.373	53.855	46.72
07-06-2016	54	55	54	55	21700	55.26	53.89	53.387	53.815	50.72
08-06-2016	54	55	54	55	274800	55.26	53.93	53.393	53.775	50.72
10-06-2016	54	55	52	53	557100	55.2	53.94	53.387	53.74	43.19
13-06-2016	53	54	52	53	75900	55.16	53.95	53.387	53.71	43.19
14-06-2016	53	54	53	54	35100	55.14	53.97	53.393	53.7	47.69
15-06-2016	54	56	54	55	496300	55.16	54	53.4	53.695	51.81
16-06-2016	55	61	54	56	1637200	55.14	54.05	53.413	53.71	55.57
17-06-2016	56	57	54	55	838500	55.12	54.1	53.42	53.725	51.26
20-06-2016	55	55	54	54	7700	55.12	54.13	53.42	53.715	47.31
21-06-2016	55	58	55	55	25000	55.1	54.17	53.433	53.705	51.35
22-06-2016	56	56	54	56	93400	55.12	54.21	53.447	53.7	55.06
23-06-2016	56	56	54	55	142200	55.1	54.26	53.453	53.69	50.88
24-06-2016	56	56	53	55	67500	55.08	54.31	53.467	53.7	50.88
27-06-2016	54	55	54	55	5500	55.06	54.36	53.48	53.715	50.88
28-06-2016	54	55	54	54	28900	54.98	54.39	53.487	53.725	46.47
29-06-2016	52	57	52	53	295700	54.88	54.41	53.48	53.695	42.51
30-06-2016	55	57	54	56	946300	54.84	54.46	53.493	53.685	54.93
01-07-2016	56	57	54	55	200200	54.8	54.5	53.5	53.685	50.98
11-07-2016	54	55	54	54	63500	54.78	54.53	53.5	53.67	47.31
12-07-2016	55	56	54	54	49100	54.78	54.56	53.507	53.67	47.31
13-07-2016	53	55	53	54	19800	54.76	54.59	53.513	53.665	47.31
14-07-2016	55	56	54	56	36900	54.76	54.64	53.533	53.67	55.33
15-07-2016	55	56	55	56	41900	54.78	54.69	53.547	53.67	55.33
18-07-2016	56	60	56	57	284500	54.8	54.76	53.573	53.685	58.96
19-07-2016	54	56	54	56	211300	54.8	54.81	53.607	53.68	54.22
20-07-2016	55	56	55	56	217900	54.82	54.86	53.64	53.68	54.22
21-07-2016	55	56	55	56	103700	54.88	54.91	53.667	53.685	54.22
22-07-2016	56	57	56	56	9000	54.92	54.96	53.687	53.695	54.22
25-07-2016	57	58	56	57	139700	54.96	55.02	53.72	53.71	58.69
26-07-2016	58	64	57	58	1795800	55	55.09	53.76	53.73	62.61
27-07-2016	56	58	56	57	140900	55.04	55.15	53.793	53.745	56.80
28-07-2016	57	61	57	57	53000	55.06	55.21	53.833	53.77	56.80
29-07-2016	57	58	53	54	1483600	55.04	55.24	53.86	53.775	42.93
01-08-2016	55	56	54	56	73200	55.06	55.29	53.893	53.78	51.44
02-08-2016	55	56	55	55	116300	55.06	55.33	53.927	53.785	47.62
03-08-2016	54	55	53	55	225700	55.04	55.36	53.953	53.79	47.62
04-08-2016	55	56	54	55	151400	55.02	55.38	53.98	53.795	47.62
05-08-2016	54	56	54	56	59400	55.04	55.4	54.013	53.81	52.07
08-08-2016	56	56	55	55	93200	55.04	55.41	54.04	53.815	47.70
09-08-2016	56	56	55	55	25100	55.04	55.43	54.06	53.8	47.70
10-08-2016	55	59	54	54	1377900	55.06	55.43	54.08	53.79	43.48
11-08-2016	55	56	54	56	456900	55.1	55.47	54.113	53.8	52.54
12-08-2016	57	57	55	55	376700	55.1	55.48	54.133	53.805	48.36
15-08-2016	56	57	54	55	617300	55.12	55.47	54.16	53.81	48.36
16-08-2016	54	57	52	53	4479700	55.08	55.36	54.167	53.8	40.84
18-08-2016	54	55	53	54	730600	55.08	55.32	54.187	53.8	45.41
19-08-2016	55	55	53	54	54500	55.06	55.29	54.2	53.795	45.41
22-08-2016	53	55	53	54	355700	55.06	55.27	54.213	53.795	45.41
23-08-2016	54	55	54	54	353800	55.04	55.28	54.233	53.79	45.41
24-08-2016	55	55	55	55	30800	55.06	55.19	54.253	53.795	50.55
25-08-2016	54	54	54	54	60500	55.04	55.15	54.273	53.8	45.90
26-08-2016	54	54	53	54	11200	55.02	55.14	54.293	53.8	45.90
29-08-2016	53	53	53	53	111600	55.02	55.11	54.3	53.795	41.47
30-08-2016	53	53	52	53	14700	55.02	55.09	54.307	53.795	41.47
31-08-2016	54	55	53	54	92500	55.02	55.08	54.32	53.8	47.36
01-09-2016	54	54	54	54	2000	55	55.08	54.333	53.8	47.36
02-09-2016	54	54	52	52	50100	54.92	55.03	54.34	53.79	38.40
05-09-2016	53	54	53	53	65500	54.88	55	54.36	53.785	44.09
06-09-2016	54	54	53	54	900	54.88	55	54.38	53.785	49.16
07-09-2016	54	56	53	55	610600	54.88	54.99	54.407	53.795	53.68
08-09-2016	56	56	53	53	431100	54.82	54.97	54.413	53.79	45.05
09-09-2016	53	54	52	54	41300	54.8	54.95	54.44	53.79	49.43
13-09-2016	53	53	51	51	366900	54.72	54.9	54.447	53.78	39.31
14-09-2016	52	52	52	52	6500	54.66	54.86	54.46	53.775	43.47
15-09-2016	52	52	50	50	4082100	54.58	54.78	54.453	53.76	37.88
16-09-2016	50	50	50	50	233700	54.52	54.7	54.447	53.74	37.88
19-09-2016	50	50	50	50	92800	54.4	54.62	54.44	53.72	37.88
20-09-2016	50	52	50	50	1449200	54.3	54.55	54.433	53.7	37.88
21-09-2016	50	50	50	50	106400	54.22	54.5	54.427	53.68	37.88
22-09-2016	50	50	50	50	111100	54.14	54.46	54.42	53.665	37.88
23-09-2016	50	50	50	50	2500	54.06	54.41	54.413	53.65	37.88
26-09-2016	50	50	50	50	52000	53.94	54.35	54.407	53.635	37.88
27-09-2016	50	50	50	50	321400	53.82	54.3	54.4	53.615	37.88
28-09-2016	50	50	50	50	1400	53.68	54.24	54.4	53.6	37.88
29-09-2016	50	50	50	50	121400	53.56	54.18	54.393	53.595	37.88
30-09-2016	50	50	50	50	11000	53.44	54.13	54.387	53.59	37.88
03-10-2016	50	50	50	50	600	53.32	54.1	54.38	53.58	37.88
04-10-2016	50	50	50	50	107900	53.2	54.06	54.373	53.565	37.88
05-10-2016	50	50	50	50	11600	53.06	54.01	54.367	53.555	37.88
06-10-2016	50	51	50	50	1824800	52.9	53.95	54.36	53.545	37.88
07-10-2016	50	51	50	50	992400	52.76	53.9	54.353	53.535	37.88
10-10-2016	50	51	50	50	2638600	52.62	53.84	54.347	53.53	37.88
11-10-2016	50	50	50	50	118900	52.54	53.79	54.34	53.53	37.88
12-10-2016	50	50	50	50	600	52.42	53.74	54.333	53.525	37.88
13-10-2016	50	50	50	50	500	52.32	53.69	54.327	53.525	37.88
14-10-2016	50	50	50	50	100700	52.22	53.63	54.313	53.52	37.88
17-10-2016	50	50	50	50	2000	52.12	53.57	54.293	53.515	37.88
18-10-2016	50	50	50	50	16900	52	53.52	54.267	53.51	37.88
19-10-2016	50	50	50	50	3300	51.9	53.47	54.24	53.505	37.88
20-10-2016	50	51	50	50	2201500	51.8	53.42	54.22	53.495	37.88
21-10-2016	50	50	50	50	61500	51.72	53.39	54.193	53.49	37.88
24-10-2016	50	51	50	51	2771000	51.62	53.36	54.187	53.49	57.89
25-10-2016	50	51	50	51	1314700	51.54	53.32	54.167	53.485	57.89
26-10-2016	50	51	50	50	931500	51.44	53.28	54.127	53.48	42.15
27-10-2016	50	50	50	50	909600	51.38	53.23	54.033	53.47	42.15
28-10-2016	50	51	50	50	142800	51.3	53.19	53.98	53.465	42.15
31-10-2016	50	50	50	50	144300	51.22	53.14	53.933	53.455	42.15
01-11-2016	50	50	50	50	26000	51.14	53.1	53.893	53.445	42.15
02-11-2016	50	51	50	50	388700	51.06	53.05	53.873	53.44	42.15
03-11-2016	50	50	50	50	40500	50.96	53.01	53.78	53.43	42.15
04-11-2016	50	50	50	50	15500	50.88	52.96	53.727	53.425	42.15
07-11-2016	50	50	50	50	100600	50.8	52.91	53.693	53.42	42.15
08-11-2016	50	50	50	50	1000	50.74	52.88	53.653	53.41	42.15
09-11-2016	50	50	50	50	600	50.68	52.85	53.62	53.4	42.15
10-11-2016	50	50	50	50	100100	50.6	52.81	53.587	53.39	42.15
11-11-2016	50	50	50	50	20300	50.52	52.76	53.56	53.38	42.15
14-11-2016	50	50	50	50	20200	50.48	52.7	53.513	53.375	42.15
15-11-2016	50	50	50	50	200	50.42	52.65	53.473	53.375	42.15
17-11-2016	50	50	50	50	100	50.34	52.61	53.447	53.37	42.15
18-11-2016	50	50	50	50	2500	50.24	52.56	53.407	53.365	42.15
21-11-2016	50	50	50	50	5000	50.18	52.5	53.373	53.355	42.15
22-11-2016	50	50	50	50	10100	50.1	52.45	53.333	53.355	42.15
23-11-2016	50	50	50	50	5200	50.08	52.4	53.293	53.355	42.15
25-11-2016	50	50	50	50	200	50.04	52.35	53.253	53.355	42.15
28-11-2016	50	51	50	50	530100	50.04	52.31	53.2	53.35	42.15
29-11-2016	50	51	50	50	260900	50.04	52.28	53.147	53.345	42.15
30-11-2016	50	51	50	50	856300	50.04	52.22	53.093	53.34	42.15
01-12-2016	50	51	50	50	544600	50.04	52.17	53.047	53.335	42.15
02-12-2016	50	50	50	50	46400	50.04	52.13	53.013	53.33	42.15
05-12-2016	50	50	50	50	44600	50.04	52.09	52.987	53.325	42.15
06-12-2016	50	66	50	64	21702200	50.32	52.19	53.047	53.39	98.02
07-12-2016	58	64	58	58	3460800	50.48	52.21	53.06	53.425	67.80
08-12-2016	54	55	53	53	3902500	50.54	52.18	53.047	53.435	53.11
09-12-2016	53	55	52	53	1048400	50.6	52.14	53.027	53.45	53.11
13-12-2016	53	54	50	51	2438100	50.62	52.09	52.993	53.45	48.25
14-12-2016	51	51	50	50	2539800	50.62	52.03	52.96	53.445	45.99
15-12-2016	50	51	50	50	1242900	50.62	51.97	52.94	53.44	45.99
16-12-2016	50	51	50	50	849800	50.62	51.91	52.913	53.435	45.99
19-12-2016	51	51	50	50	415500	50.62	51.84	52.88	53.43	45.99
20-12-2016	51	51	50	51	372400	50.64	51.77	52.847	53.43	49.20
21-12-2016	50	51	50	50	193700	50.64	51.7	52.813	53.425	46.24
22-12-2016	50	50	50	50	47200	50.64	51.63	52.773	53.42	46.24
23-12-2016	50	50	50	50	126300	50.64	51.59	52.74	53.415	46.24
27-12-2016	50	51	50	50	137800	50.64	51.53	52.707	53.41	46.24
28-12-2016	50	51	50	50	88300	50.64	51.48	52.673	53.405	46.24
29-12-2016	50	52	50	51	509300	50.66	51.44	52.64	53.4	50.54
30-12-2016	50	51	50	50	1565000	50.66	51.39	52.6	53.385	46.53
03-01-2017	50	52	50	50	1486400	50.66	51.33	52.567	53.365	46.53
04-01-2017	50	50	50	50	14200	50.66	51.28	52.533	53.345	46.53
05-01-2017	51	51	50	50	407100	50.66	51.23	52.5	53.33	46.53
06-01-2017	51	52	50	50	457000	50.66	51.19	52.48	53.31	46.53
09-01-2017	51	53	50	51	546800	50.66	51.14	52.46	53.305	52.04
10-01-2017	51	52	50	50	305400	50.64	51.09	52.427	53.285	46.84
11-01-2017	51	51	50	50	910000	50.64	51.04	52.4	53.255	46.84
12-01-2017	50	55	50	51	5147900	50.66	51.02	52.373	53.19	52.36
13-01-2017	51	51	50	50	229400	50.66	50.98	52.347	53.15	47.10
16-01-2017	51	51	50	51	360200	50.68	50.95	52.32	53.12	52.27
17-01-2017	50	51	50	50	1465600	50.68	50.91	52.293	53.09	47.29
18-01-2017	50	51	50	50	781800	50.68	50.87	52.26	53.075	47.29
19-01-2017	50	67	50	67	56572600	51.02	50.99	52.347	53.09	81.68
20-01-2017	68	84	60	62	81915100	51.26	51.07	52.393	53.11	67.69
23-01-2017	63	83	62	83	94592300	51.92	51.36	52.58	53.25	81.80
24-01-2017	88	110	87	98	197537700	52.88	51.81	52.88	53.46	86.37
25-01-2017	100	100	83	96	20523800	53.8	52.24	53.167	53.665	83.36
26-01-2017	96	98	85	89	11960200	54.58	52.59	53.4	53.835	73.69
27-01-2017	90	104	83	88	38826500	55.34	52.93	53.62	54.005	72.39
30-01-2017	89	95	84	87	9618400	56.08	53.28	53.827	54.155	71.05
31-01-2017	87	102	87	99	45666400	57.06	53.74	54.12	54.37	76.65
01-02-2017	98	99	92	94	42029000	57.94	54.14	54.387	54.57	70.53
02-02-2017	95	95	88	92	3523100	58.78	54.51	54.633	54.75	68.19
03-02-2017	91	95	88	90	987100	59.58	54.88	54.86	54.925	65.83
06-02-2017	90	95	87	91	5241200	60.4	55.25	55.1	55.1	66.45
07-02-2017	91	95	88	93	8338700	61.26	55.67	55.353	55.285	67.72
08-02-2017	93	94	88	88	4598900	62.02	56.03	55.573	55.445	61.46
09-02-2017	89	92	88	92	3898100	62.86	56.45	55.827	55.615	64.30
10-02-2017	92	102	90	96	50473300	63.78	56.91	56.113	55.805	66.93
13-02-2017	97	100	92	98	18594900	64.74	57.39	56.393	56.005	68.19
14-02-2017	98	107	94	94	50544600	65.62	57.83	56.653	56.19	63.02
16-02-2017	95	95	84	86	4894000	66.34	58.19	56.867	56.345	54.16
17-02-2017	87	92	86	89	1895500	67.12	58.58	57.1	56.52	56.62
20-02-2017	89	97	89	96	3937000	67.76	59.04	57.38	56.725	61.78
21-02-2017	96	104	89	89	32565300	68.38	59.43	57.6	56.89	54.77
22-02-2017	89	89	84	87	2600500	69.06	59.8	57.807	57.05	52.92
23-02-2017	87	90	85	87	2061700	69.74	60.17	58.007	57.205	52.92
24-02-2017	88	88	83	83	1137900	70.38	60.5	58.187	57.34	49.08
27-02-2017	83	86	80	81	477000	71	60.81	58.353	57.47	47.23
28-02-2017	81	81	75	80	826300	71.6	61.11	58.513	57.605	46.29
01-03-2017	80	96	76	93	13420600	72.46	61.54	58.76	57.8	57.98
02-03-2017	94	103	86	89	30904400	73.24	61.93	58.973	57.97	54.08
03-03-2017	90	97	87	90	6263300	74.02	62.33	59.187	58.14	54.89
06-03-2017	90	91	87	88	2371700	74.78	62.71	59.393	58.305	52.87
07-03-2017	88	88	86	88	738700	75.54	63.09	59.6	58.465	52.87
08-03-2017	88	92	86	92	1577500	76.38	63.51	59.853	58.65	56.58
09-03-2017	93	96	86	86	7120500	77.1	63.87	60.053	58.805	50.19
10-03-2017	86	88	85	86	767200	77.82	64.23	60.26	58.96	50.19
13-03-2017	87	106	86	96	50417700	78.72	64.69	60.533	59.16	59.12
14-03-2017	97	103	93	97	12709100	79.66	65.16	60.813	59.365	59.89
15-03-2017	98	102	90	92	9450400	80.5	65.58	61.053	59.55	54.35
16-03-2017	90	100	90	97	10706800	81.44	66.05	61.333	59.76	58.49
17-03-2017	99	109	90	91	70391300	82.26	66.46	61.573	59.94	52.36
20-03-2017	92	98	88	92	10230300	83.1	66.88	61.827	60.135	53.24
21-03-2017	92	95	91	93	2196900	83.94	67.3	62.073	60.33	54.15
22-03-2017	93	97	92	93	2572100	84.8	67.72	62.327	60.52	54.15
23-03-2017	94	97	93	94	2351600	85.68	68.16	62.587	60.72	55.16
24-03-2017	94	95	92	92	1496200	86.5	68.58	62.847	60.905	52.66
27-03-2017	94	94	92	92	1120000	87.34	69	63.1	61.095	52.66
29-03-2017	92	95	92	93	1905100	88.18	69.43	63.36	61.285	53.87
30-03-2017	95	95	92	93	432500	89.04	69.86	63.62	61.48	53.87
31-03-2017	93	95	93	94	279100	89.92	70.3	63.887	61.675	55.21
03-04-2017	93	93	90	92	1015200	90.42	70.72	64.133	61.865	51.97
04-04-2017	92	96	91	93	1251500	91.04	71.15	64.393	62.055	53.44
05-04-2017	93	95	90	90	1324800	91.18	71.55	64.633	62.23	48.63
06-04-2017	91	92	90	91	561800	91.04	71.96	64.887	62.42	50.24
07-04-2017	93	99	92	96	12426200	91.04	72.42	65.173	62.635	57.41
10-04-2017	97	103	97	103	4833200	91.32	72.95	65.5	62.88	65.02
11-04-2017	103	104	98	99	1685700	91.54	73.44	65.8	63.1	58.58
12-04-2017	99	99	98	98	455200	91.76	73.92	66.107	63.31	57.06
13-04-2017	100	106	98	98	1455700	91.74	74.4	66.407	63.525	57.06
17-04-2017	98	98	96	97	229100	91.8	74.87	66.693	63.74	55.39
18-04-2017	98	104	96	104	1595000	92.04	75.41	67.02	63.985	63.45
20-04-2017	106	107	98	106	1043900	92.36	75.97	67.373	64.235	65.37
21-04-2017	106	108	102	106	1997000	92.66	76.53	67.72	64.49	65.37
25-04-2017	106	120	106	120	5237800	93.2	77.23	68.18	64.815	75.74
26-04-2017	120	143	118	129	10973700	94.02	78.02	68.693	65.185	79.91
27-04-2017	133	168	130	153	8377000	95.24	79.05	69.38	65.68	86.54
28-04-2017	155	180	135	160	3846800	96.52	80.15	70.113	66.215	87.81
02-05-2017	164	175	160	163	2158400	97.82	81.28	70.867	66.75	88.31
03-05-2017	163	170	150	150	1690800	98.94	82.28	71.533	67.225	73.96
04-05-2017	150	150	143	149	706600	100.2	83.27	72.193	67.7	72.98
05-05-2017	149	160	145	158	206500	101.58	84.35	72.913	68.22	76.06
08-05-2017	160	188	158	177	7460100	103.2	85.48	73.76	68.835	80.99
09-05-2017	183	238	182	238	14257600	106.18	87.28	75.013	69.745	88.90
10-05-2017	250	296	244	290	13875700	110.24	89.65	76.613	70.915	91.96
15-05-2017	282	354	240	338	6463000	115.26	92.5	78.533	72.32	93.70
16-05-2017	340	362	300	300	2520400	119.6	94.99	80.2	73.54	79.15
17-05-2017	298	308	270	286	2653700	123.7	97.35	81.773	74.69	74.56
18-05-2017	286	356	286	330	6411800	128.7	100.15	83.64	76.06	78.74
19-05-2017	326	412	314	402	6602200	134.88	103.67	85.987	77.79	83.51
22-05-2017	408	490	406	472	7601200	142.54	107.89	88.8	79.865	86.64
23-05-2017	478	545	478	510	6979600	150.94	112.48	91.867	82.125	87.98
24-05-2017	530	540	478	505	2994100	159.28	117.03	94.9	84.365	86.75
26-05-2017	505	510	480	498	474000	167.48	121.51	97.887	86.57	84.96
29-05-2017	500	530	492	500	2800800	175.64	126.01	100.887	88.8	85.05
30-05-2017	494	500	486	486	428200	183.64	130.37	103.793	90.95	81.19
31-05-2017	486	486	376	390	3272800	189.72	133.77	106.06	92.625	60.80
02-06-2017	388	410	378	390	475400	195.6	137.16	108.327	94.3	60.80
05-06-2017	400	400	380	390	641600	201.46	140.56	110.593	95.975	60.80
06-06-2017	390	460	390	430	3124300	208.22	144.36	113.127	97.845	65.33
07-06-2017	430	432	360	404	1442000	214.36	147.9	115.487	99.59	60.44
08-06-2017	404	418	380	380	1098900	220.14	151.2	117.687	101.215	56.25
09-06-2017	380	436	380	400	1897100	226.3	154.7	120.02	102.945	58.81
12-06-2017	410	416	400	406	1355900	232.56	158.25	122.387	104.695	59.58
13-06-2017	406	406	380	402	219400	238.74	161.77	124.727	106.43	58.79
14-06-2017	402	402	384	392	325500	244.7	165.19	127.007	108.115	56.78
15-06-2017	402	420	390	392	736900	250.7	168.6	129.287	109.81	56.78
16-06-2017	400	402	392	392	566000	256.7	172.02	131.567	111.5	56.78
19-06-2017	392	392	380	382	144200	262.48	175.33	133.78	113.14	54.46
20-06-2017	382	386	374	380	189400	268.22	178.63	135.98	114.77	53.98
21-06-2017	380	386	366	366	253900	273.66	181.79	138.087	116.33	50.65
22-06-2017	370	370	350	352	259200	278.86	184.64	140.1	117.815	47.48
03-07-2017	354	354	316	326	137400	283.52	187.28	141.94	119.175	42.21
04-07-2017	326	326	270	280	609100	287.32	189.25	143.473	120.305	34.84
05-07-2017	282	350	282	350	1947200	292.5	191.77	145.473	121.79	49.34
06-07-2017	356	418	352	366	2456100	297.9	194.47	147.58	123.355	51.97
07-07-2017	368	380	362	366	360800	303.16	197.24	149.687	124.915	51.97
10-07-2017	366	400	366	380	716500	308.78	200.16	151.887	126.545	54.37
11-07-2017	382	474	382	474	7796700	316.3	204.03	154.713	128.655	66.50
12-07-2017	480	570	480	492	11461500	324.18	207.96	157.66	130.85	68.24
13-07-2017	492	510	440	442	3549400	331.08	211.44	160.273	132.79	59.06
14-07-2017	442	474	440	442	2703400	337.84	214.94	162.887	134.725	59.06
17-07-2017	442	460	422	424	1049200	344.2	218.28	165.38	136.58	55.92
18-07-2017	424	438	392	398	740600	350.04	221.35	167.7	138.3	51.65
19-07-2017	404	406	382	386	898700	355.36	224.28	169.94	139.975	49.76
20-07-2017	386	470	380	436	3799200	361.5	227.76	172.513	141.895	56.84
21-07-2017	446	470	428	428	2915700	367	231.12	175.033	143.785	55.49
24-07-2017	430	430	396	406	873700	371.92	234.22	177.407	145.565	51.85
25-07-2017	408	418	390	404	179600	376.74	237.28	179.767	147.335	51.52
26-07-2017	406	418	394	398	600400	381.7	240.32	182.087	149.075	50.48
27-07-2017	398	412	394	396	191800	386.64	243.42	184.393	150.805	50.12
28-07-2017	396	400	394	394	106100	391.36	246.47	186.687	152.525	49.73
31-07-2017	394	420	394	402	213700	395.86	249.53	188.94	154.285	51.34
01-08-2017	402	414	396	400	256400	399.1	252.64	191.22	156.035	50.90
02-08-2017	400	412	392	394	315300	401.18	255.71	193.493	157.755	49.53
03-08-2017	394	408	390	396	427400	402.34	258.8	195.78	159.485	50.02
04-08-2017	396	404	380	388	297700	404.1	261.85	198.027	161.175	48.03
07-08-2017	390	392	380	386	242200	406.1	264.9	200.267	162.855	47.53
08-08-2017	392	392	374	388	525700	407.26	267.98	202.52	164.545	48.12
09-08-2017	388	388	374	380	264100	406.82	270.85	204.72	166.195	45.90
10-08-2017	388	388	378	378	262700	404.94	273.74	206.907	167.835	45.33
11-08-2017	376	378	360	378	334400	402.3	276.62	209.087	169.475	45.33
14-08-2017	390	390	370	370	113500	399.6	279.44	211.22	171.075	42.89
15-08-2017	372	372	362	368	289000	397	282.24	213.34	172.665	42.28
16-08-2017	370	370	350	360	343900	394.2	284.92	215.407	174.215	39.82
18-08-2017	360	360	342	344	492200	391.36	287.5	217.367	175.685	35.40
21-08-2017	344	354	340	346	658300	390.48	290.1	219.34	177.165	36.35
22-08-2017	360	368	346	358	423300	389.84	292.72	221.387	178.705	41.88
23-08-2017	356	436	350	400	2595900	390.04	295.75	223.72	180.455	56.23
24-08-2017	400	420	390	390	1419500	389.24	298.73	225.987	182.155	52.88
25-08-2017	392	396	374	386	349400	388.88	301.62	228.227	183.835	51.56
28-08-2017	390	400	380	390	51000	389.08	304.61	230.493	185.535	52.83
29-08-2017	390	398	390	398	149000	389.04	307.67	232.813	187.275	55.35
30-08-2017	400	400	376	380	184800	388.52	310.54	235.007	188.92	49.00
31-08-2017	390	390	370	376	228300	388	313.37	237.18	190.545	47.70
04-09-2017	382	384	372	376	29700	387.68	316.19	239.353	192.175	47.70
05-09-2017	378	390	376	384	121700	387.52	319.11	241.573	193.845	50.75
06-09-2017	384	392	380	388	83900	387.44	322.07	243.827	195.535	52.25
07-09-2017	388	388	360	362	211900	387.04	324.76	245.9	197.095	43.07
08-09-2017	368	378	366	366	159100	386.76	327.49	248.007	198.675	44.68
11-09-2017	364	400	364	378	405200	387	330.33	250.193	200.315	49.31
12-09-2017	378	388	370	380	147500	387.56	333.21	252.28	201.965	50.06
13-09-2017	380	388	374	386	154100	388.76	336.14	254.44	203.645	52.34
14-09-2017	392	392	372	376	76800	390.68	339	256.393	205.275	48.38
15-09-2017	376	378	362	374	54700	391.16	341.83	258.233	206.895	47.60
18-09-2017	380	384	366	368	90400	391.2	344.55	260.047	208.485	45.25
19-09-2017	368	378	358	366	96700	391.2	347.18	261.893	210.065	44.47
20-09-2017	366	374	358	374	41300	391.08	349.93	263.8	211.685	48.34
22-09-2017	374	374	364	368	9900	388.96	352.63	265.673	213.275	45.76
25-09-2017	366	370	360	370	17200	386.52	355.35	267.48	214.875	46.78
26-09-2017	370	370	362	362	85500	384.92	358	269.267	216.435	43.28
27-09-2017	362	368	360	366	25200	383.4	360.62	271.093	218.015	45.48
28-09-2017	366	370	346	356	65600	382.04	363.12	272.867	219.545	41.18
29-09-2017	356	370	350	360	92900	381.28	365.66	274.66	221.095	43.48
02-10-2017	368	368	360	360	81200	380.76	368.06	276.44	222.645	43.48
03-10-2017	360	360	354	354	138900	379.12	370.31	278.213	224.165	40.71
04-10-2017	354	360	342	358	22700	377.72	372.36	279.987	225.705	43.30
05-10-2017	356	358	346	346	39400	376.52	374.22	281.653	227.185	37.95
06-10-2017	348	348	344	344	31600	375.32	376.03	283.293	228.655	37.12
09-10-2017	350	390	350	372	725300	374.8	378.25	285.147	230.265	52.64
10-10-2017	372	380	370	378	230600	374.44	380.54	287.093	231.905	55.19
11-10-2017	378	378	358	366	49700	373.88	382.62	288.94	233.485	49.45
12-10-2017	374	380	364	378	28700	373.4	384.63	290.82	235.055	54.54
13-10-2017	360	378	360	360	2400	372.6	385.85	292.627	236.565	46.91
16-10-2017	360	384	360	384	189300	372.4	386.79	294.607	238.22	55.79
17-10-2017	384	458	384	452	6394600	373.52	387.93	297.04	240.215	70.73
18-10-2017	452	486	452	466	3805400	375.08	389.59	299.593	242.29	72.77
19-10-2017	466	530	466	520	7661700	377.76	391.93	302.52	244.64	78.88
20-10-2017	525	535	468	515	1842800	380.3	393.78	305.42	246.965	77.16
23-10-2017	515	535	500	510	1644900	382.9	394.86	308.2	249.265	75.38
24-10-2017	500	520	486	500	1166700	385.34	395.14	310.94	251.515	71.82
25-10-2017	496	560	480	550	1354000	388.78	395.54	314.007	254.01	77.53
26-10-2017	550	580	520	575	796100	392.88	396.24	317.253	256.635	79.75
27-10-2017	560	600	555	585	1872100	397.22	397.11	320.567	259.31	80.57
30-10-2017	600	635	600	605	1574600	402.12	398.16	323.987	262.085	82.14
31-10-2017	605	630	590	605	511800	407.34	399.35	327.447	264.86	82.14
01-11-2017	605	610	565	590	447200	412.22	401.35	330.807	267.56	76.76
02-11-2017	585	600	565	595	1082200	416.96	403.4	334.133	270.28	77.29
03-11-2017	600	620	595	610	1045800	421.16	405.6	337.553	273.08	78.86
06-11-2017	605	620	590	605	567700	425.46	407.35	340.973	275.855	76.95
07-11-2017	605	635	605	610	924300	429.94	409.41	344.393	278.655	77.54
08-11-2017	610	610	605	605	166300	434.24	411.66	347.82	281.43	75.47
09-11-2017	605	605	600	600	221100	438.28	413.66	351.207	284.18	73.37
10-11-2017	600	605	600	605	35600	442.78	415.65	354.62	286.95	74.14
13-11-2017	600	620	600	615	571300	447.56	417.78	358.1	289.775	75.67
14-11-2017	615	615	600	615	1504900	452.34	420.01	361.573	292.6	75.67
15-11-2017	600	610	595	610	976000	456.86	422.19	365.027	295.395	73.16
16-11-2017	615	615	600	600	569800	461.1	424.27	368.413	298.145	68.29
17-11-2017	600	610	600	605	147300	465.96	426.5	371.827	300.915	69.39
20-11-2017	605	605	600	605	1496500	470.74	428.75	375.24	303.69	69.39
21-11-2017	605	610	605	605	1043100	475.28	431.14	378.647	306.465	69.39
22-11-2017	610	610	605	610	519200	479.88	433.72	382.1	309.18	70.66
23-11-2017	605	605	605	605	1135700	484.26	436.51	385.513	311.895	67.64
24-11-2017	605	610	600	605	214500	488.84	439.76	388.947	314.505	67.64
27-11-2017	600	605	590	605	327000	493.46	442.31	392.373	317.04	67.64
28-11-2017	600	605	600	600	1033100	498.1	444.65	395.733	319.56	64.21
29-11-2017	590	605	590	605	133700	502.88	447.04	399.08	322.14	66.07
30-11-2017	610	620	605	605	1582500	507.5	449.29	402.453	324.725	66.07
04-12-2017	610	650	610	645	3451000	513.04	451	406.1	327.515	77.07
05-12-2017	650	650	645	645	4773300	518.54	452.53	409.747	330.245	77.07
06-12-2017	645	650	645	645	7191600	524.2	454.56	413.4	333	77.07
07-12-2017	645	645	645	645	16223900	529.78	456.59	417.007	335.765	77.07
08-12-2017	645	660	645	645	4366000	535.56	458.8	420.6	338.54	77.07
11-12-2017	650	650	645	645	180100	541.26	461.27	424.193	341.31	77.07
12-12-2017	645	650	645	650	168900	547.06	463.91	427.727	344.095	78.43
13-12-2017	645	650	645	650	198800	552.98	466.05	431.2	346.905	78.43
14-12-2017	645	650	645	650	665100	558.82	468.27	434.513	349.695	78.43
15-12-2017	645	650	645	650	49700	564.9	470.71	437.78	352.465	78.43
18-12-2017	650	650	645	650	239000	571.02	473.17	441.027	355.225	78.43
19-12-2017	650	650	650	650	95600	576.58	475.69	444.36	358.005	78.43
20-12-2017	650	660	650	655	32800	582.12	478.28	447.733	360.85	80.27
21-12-2017	655	655	650	655	25300	587.9	480.89	451.047	363.68	80.27
22-12-2017	650	655	645	655	14486200	593.44	483.42	454.233	366.475	80.27
27-12-2017	650	650	650	650	700600	599.24	485.92	456.98	369.28	72.57
28-12-2017	650	650	650	650	800	604.56	488.48	459.38	372.095	72.57
29-12-2017	650	650	530	540	117200	606.32	489.92	460.727	374.36	21.06
02-01-2018	505	540	462	525	158500	607.5	491.29	462.227	376.57	19.07
03-01-2018	540	600	505	565	137700	608.4	493.08	464.087	378.99	36.33
04-01-2018	570	615	565	595	36300	610	495.15	465.853	381.565	45.69
05-01-2018	595	650	580	645	184700	612.7	497.8	467.473	384.325	57.02
08-01-2018	600	640	600	640	106900	615.5	500.42	468.593	387.08	55.77
09-01-2018	620	620	595	595	9000	616.4	502.59	469.16	389.605	45.97
10-01-2018	595	620	595	620	2400	617.3	505.09	469.927	392.265	51.11
11-01-2018	620	620	610	610	1500	617.8	507.51	470.673	394.875	49.10
12-01-2018	600	600	530	530	201400	616.3	509.21	470.873	397.065	36.67
15-01-2018	530	540	530	540	7100	615	511.17	471.233	399.335	38.76
16-01-2018	550	565	540	550	66000	614.2	513.21	472.3	401.655	40.86
17-01-2018	550	550	540	550	60600	613.3	515.13	473.367	403.925	40.86
18-01-2018	540	540	490	496	115700	611.02	516.09	474.073	405.92	33.64
19-01-2018	490	515	490	494	34600	608.8	517.13	474.5	407.93	33.40
22-01-2018	515	515	496	510	6100	606.8	518.37	475.207	409.995	37.19
23-01-2018	510	510	500	500	20500	604.7	519.47	476.007	412.04	35.82
24-01-2018	500	500	490	490	16000	602.5	520.39	476.607	414.03	34.45
25-01-2018	490	490	478	490	40300	600.2	521.49	477.167	416.015	34.45
26-01-2018	484	490	478	478	30400	597.46	522.51	477.673	417.94	32.71
29-01-2018	480	480	478	478	19500	594.72	523.53	478.247	419.86	32.71
30-01-2018	490	490	478	490	25900	592.32	524.59	478.9	421.85	36.43
31-01-2018	490	490	476	476	7500	589.84	525.47	479.46	423.77	34.06
01-02-2018	478	490	476	490	10100	587.54	526.75	480.18	425.755	38.38
02-02-2018	490	500	490	492	12000	585.28	528.01	480.927	427.75	38.99
05-02-2018	492	565	492	500	126600	583.18	529.23	481.82	429.78	41.50
06-02-2018	500	540	500	515	18700	581.28	530.58	482.907	431.895	45.99
07-02-2018	515	525	515	515	51600	579.48	531.87	484.167	434.005	45.99
08-02-2018	500	510	460	510	1900	577.58	533.21	485.7	436.105	44.66
09-02-2018	490	515	490	490	6600	575.28	534.37	486.633	438.1	39.73
12-02-2018	488	510	488	500	1200	573.28	535.69	487.527	440.12	43.11
13-02-2018	490	515	490	490	4000	570.98	536.93	488.353	442.055	40.66
14-02-2018	490	515	490	490	2700	568.68	538.09	489.087	444.01	40.66
15-02-2018	500	510	490	490	29200	565.58	539.31	489.193	445.97	40.66
19-02-2018	490	500	490	500	1800	562.68	540.61	489.247	447.98	44.60
20-02-2018	490	515	490	490	39400	559.58	541.89	489.567	449.945	41.62
21-02-2018	490	505	480	500	12300	556.68	543.23	489.953	451.925	45.54
22-02-2018	496	498	480	498	45100	553.74	544.65	490.447	453.885	44.89
23-02-2018	480	498	480	498	400	550.8	546.03	491.113	455.845	44.89
26-02-2018	490	505	490	490	10100	547.6	547.33	491.807	457.695	42.11
27-02-2018	490	515	490	505	2400	544.7	548.84	492.267	459.575	48.55
28-02-2018	505	505	490	490	8200	541.5	550.16	492.68	461.26	43.35
01-03-2018	505	505	490	490	12300	538.3	551.6	493.24	462.91	43.35
02-03-2018	490	500	490	500	2100	535.3	553.16	493.88	464.595	47.68
05-03-2018	500	500	500	500	100	532.3	554.44	494.56	466.345	47.68
06-03-2018	500	500	500	500	12500	529.2	555.66	495.253	468.1	47.68
07-03-2018	505	505	500	500	13100	526.1	557	495.96	469.81	47.68
08-03-2018	500	500	500	500	5800	523	558.22	496.613	471.425	47.68
09-03-2018	500	500	500	500	100	520	559.62	497.28	472.735	47.68
12-03-2018	500	500	500	500	1100	517	560.78	497.987	473.785	47.68
14-03-2018	500	500	500	500	900	516.2	561.26	498.68	474.595	47.68
15-03-2018	500	515	500	500	16800	515.7	561.6	499.427	475.595	47.68
16-03-2018	500	515	500	510	11500	514.6	561.5	500.253	476.715	54.46
19-03-2018	500	510	500	510	54600	512.9	561.45	501.067	477.615	54.46
20-03-2018	500	510	490	510	3600	510.2	561.45	501.933	478.155	54.46
21-03-2018	510	530	510	520	165300	507.8	561.65	502.88	478.395	60.80
22-03-2018	500	525	500	520	77800	506.3	561.35	503.827	478.445	60.80
23-03-2018	520	565	520	565	203100	505.2	561.25	505.127	478.745	77.30
26-03-2018	570	650	570	625	192700	505.5	561.65	506.84	479.38	85.85
27-03-2018	640	640	555	555	106500	506	561.15	508.14	479.655	58.27
28-03-2018	520	650	520	640	29500	508	561.5	510.113	480.425	70.62
29-03-2018	600	650	585	650	161700	510	562.1	512.14	481.725	71.68
02-04-2018	660	660	600	640	31300	511.8	562.55	514.02	482.975	68.99
03-04-2018	630	635	600	635	107900	514.58	562.8	515.587	484.2	67.63
04-04-2018	600	635	595	635	115800	517.4	563.1	517.22	485.225	67.63
05-04-2018	660	660	600	660	14600	520.4	563.6	519.047	486.505	70.96
06-04-2018	660	660	605	655	300	523.5	564.1	520.813	487.88	69.42
09-04-2018	625	750	620	700	56000	527.7	565.1	522.827	489.38	74.73
10-04-2018	720	730	700	700	15500	531.9	566.05	524.96	490.85	74.73
11-04-2018	705	730	635	730	56600	536.94	567.2	527.32	492.49	77.72
12-04-2018	720	720	700	700	400	541.38	568.05	529.48	494.03	68.93
13-04-2018	650	695	630	695	2100	545.48	568.9	531.553	495.545	67.56
16-04-2018	700	700	670	700	7600	549.96	569.9	533.633	497.085	68.24
17-04-2018	665	695	655	695	24100	554.06	570.8	535.853	498.65	66.74
18-04-2018	695	720	665	700	20600	558.22	571.75	538.08	500.25	67.51
19-04-2018	725	725	685	725	25200	562.72	572.95	540.393	502.045	71.12
20-04-2018	720	720	720	720	500	566.82	574.05	542.66	503.885	69.46
23-04-2018	725	725	720	720	200	570.92	575.2	544.887	505.855	69.46
24-04-2018	730	800	680	735	106400	575.42	576.5	547.28	508.13	71.76
25-04-2018	735	740	670	720	12100	580.02	577.65	549.587	509.98	66.38
26-04-2018	720	740	720	720	3200	584.42	578.85	551.933	511.75	66.38
27-04-2018	740	740	740	740	100	589.42	580.2	554.427	513.62	69.87
02-05-2018	660	700	660	665	276500	592.92	580.8	556.367	515.045	49.23
03-05-2018	665	665	665	665	11100	596.42	581	558.347	516	49.23
04-05-2018	640	700	640	675	900	599.92	581.3	560.38	516.915	51.44
07-05-2018	700	700	650	700	62700	604.12	581.85	562.633	518.205	56.55
08-05-2018	700	700	670	670	11200	607.52	582.1	564.66	519.345	49.78
09-05-2018	640	665	640	665	31700	610.86	582.3	566.72	520.55	48.74
11-05-2018	665	670	630	630	47600	613.5	582.15	568.52	521.71	42.06
14-05-2018	650	670	650	670	10800	617.1	582.35	570.587	523.13	50.42
15-05-2018	555	600	550	560	19600	618.2	581.45	571.96	523.75	35.33
16-05-2018	560	560	500	510	73600	618.6	580.05	572.973	524.16	30.82
17-05-2018	510	600	500	600	3400	620.8	579.55	574.667	525.13	44.55
18-05-2018	595	595	550	570	2700	622.2	578.75	576.173	525.96	41.59
21-05-2018	550	600	500	600	34200	624.2	578.25	577.693	526.97	45.49
22-05-2018	550	600	550	600	200	626.2	577.7	579.173	527.99	45.49
23-05-2018	468	600	468	600	200	628.2	577.15	580.733	529.02	45.49
24-05-2018	590	590	590	590	300	630	576.5	582.147	529.96	44.26
30-05-2018	550	580	550	580	1000	631.6	575.8	583.613	530.86	43.01
31-05-2018	600	600	550	570	3100	633	575	584.853	531.74	41.73
04-06-2018	570	570	570	570	100	634.4	575.3	585.64	532.61	41.73
06-06-2018	500	590	500	590	16400	636.2	575.95	586.467	533.62	45.48
07-06-2018	560	585	560	570	3800	637.4	576	586.8	534.54	42.53
08-06-2018	570	590	520	590	5600	639	575.95	587.3	535.55	46.28
20-06-2018	550	585	550	585	3100	640.5	575.35	587.8	536.575	45.48
22-06-2018	580	580	580	580	3000	641.7	574.75	588.333	537.585	44.65
25-06-2018	472	500	472	500	200	641.3	573.8	588	538.195	33.98
26-06-2018	500	500	500	500	3600	640	572.6	587.5	538.845	33.98
27-06-2018	500	500	500	500	500	637.5	571.5	586.933	539.505	33.98
28-06-2018	550	550	500	500	200	636.4	571.2	586.233	540.205	33.98
29-06-2018	500	550	500	540	5300	634.4	571.2	585.8	541.185	43.12
02-07-2018	500	535	480	480	9700	631	570.5	585.067	541.855	35.24
03-07-2018	550	550	520	520	300	628.6	570.2	584.567	542.665	42.75
05-07-2018	420	500	420	500	600	625.9	570.24	583.833	543.165	40.24
06-07-2018	490	490	490	490	100	623	570.2	583.067	543.665	39.00
09-07-2018	488	492	380	492	1600	619.64	570.02	582.28	544.195	39.40
10-07-2018	490	490	400	420	2000	614.94	569.22	581.047	544.345	31.41
12-07-2018	342	500	342	470	3400	610.34	569.02	580.18	544.705	40.45
13-07-2018	490	550	468	550	17800	607.34	569.62	579.813	545.555	51.47
16-07-2018	505	550	505	550	2000	603.74	570.34	579.38	546.425	51.47
17-07-2018	460	525	460	525	200	600.24	570.81	578.78	547.17	48.23
18-07-2018	525	525	430	520	400	596.74	571.11	578.18	547.85	47.59
19-07-2018	520	520	520	520	100	593.14	571.55	577.647	548.51	47.59
20-07-2018	478	478	478	478	100	588.8	571.43	576.8	549.09	42.11
23-07-2018	478	478	478	478	600	584.36	571.29	575.953	549.65	42.11
24-07-2018	540	540	540	540	100	580.66	571.69	575.52	550.46	51.64
25-07-2018	540	670	540	650	6400	579.26	573.04	575.787	551.81	63.21
26-07-2018	650	660	650	660	93000	578.06	574.49	576.153	553.18	64.06
27-07-2018	660	660	650	655	7900	576.46	575.94	576.487	554.575	63.28
01-08-2018	645	645	610	645	91300	574.96	577.49	576.753	555.93	61.66
02-08-2018	645	645	640	640	600	573.36	578.89	577.02	557.29	60.82
03-08-2018	600	635	600	635	100100	571.26	580.34	577.22	558.635	59.95
06-08-2018	660	660	660	660	100	571.16	582.04	577.587	560.065	62.83
07-08-2018	660	695	660	660	41000	571.06	583.74	577.687	561.525	62.83
08-08-2018	695	695	690	690	300	571.36	585.64	577.987	563.125	66.21
09-08-2018	730	730	730	730	100	571.96	588.04	578.553	564.965	70.12
10-08-2018	700	720	700	720	1500	572.96	590.24	579.053	566.735	68.00
13-08-2018	670	670	670	670	5600	573.06	591.96	579.22	568.305	58.49
15-08-2018	700	700	700	700	100	574.46	593.98	579.587	570.005	61.93
20-08-2018	695	700	695	700	5500	575.06	596.08	579.92	571.705	61.93
23-08-2018	650	700	650	700	200	577.86	598.03	580.253	573.435	61.93
28-08-2018	660	700	650	700	700	581.66	600.13	580.587	575.145	61.93
31-08-2018	675	700	675	700	9700	583.66	602.23	580.92	576.915	61.93
04-09-2018	650	650	650	650	100	585.26	603.73	580.92	578.445	51.61
05-09-2018	600	600	600	600	1700	585.26	604.73	580.587	579.585	43.75
06-09-2018	700	700	700	700	100	587.26	606.73	580.887	581.195	57.64
07-09-2018	700	700	625	650	300	588.26	608.23	580.853	582.615	50.88
10-09-2018	600	650	600	650	300	589.46	609.73	580.82	583.975	50.88
12-09-2018	700	700	645	650	10400	590.86	611.23	580.82	585.425	50.88
13-09-2018	600	650	565	600	11500	591.46	612.23	580.487	586.505	44.37
14-09-2018	650	650	645	645	400	592.96	613.68	581.187	587.47	50.51
17-09-2018	645	645	645	645	1000	594.06	615.13	581.987	588.365	50.51
20-09-2018	600	645	595	645	39000	595.56	616.48	582.52	588.99	50.51
21-09-2018	645	645	595	595	99200	595.66	617.33	582.52	589.39	43.80
24-09-2018	620	620	620	620	600	596.36	618.43	582.353	589.94	47.55
26-09-2018	610	670	610	670	12000	598.16	619.93	582.553	590.79	54.14
28-09-2018	700	700	680	680	1100	601.76	621.53	583.12	591.44	55.35
10-10-2018	655	680	655	680	200	605.36	622.68	583.52	591.965	55.35
17-10-2018	680	680	680	680	200	608.96	623.23	583.987	592.44	55.35
25-10-2018	630	630	540	555	1000	610.06	623.23	584.153	592.19	39.22
26-10-2018	575	640	575	640	1700	612.06	623.23	584.82	592.365	49.91
02-11-2018	510	510	510	510	16000	612.66	621.83	584.553	591.965	38.70
05-11-2018	560	630	510	590	205200	614.06	621.33	584.82	591.94	46.64
07-11-2018	515	575	515	575	20300	615.56	620.73	585.347	591.765	45.45
08-11-2018	505	570	505	570	31600	617.16	620.08	585.853	591.59	45.04
12-11-2018	600	600	600	600	100	619.32	619.48	586.453	591.54	48.08
15-11-2018	600	600	600	600	700	622.92	618.93	587.12	591.515	48.08
16-11-2018	600	600	500	575	8200	625.02	617.68	587.687	591.39	45.64
19-11-2018	590	590	585	590	18700	625.82	616.58	588.353	591.315	47.37
21-11-2018	540	585	540	585	600	626.52	615.13	589.067	591.165	46.83
22-11-2018	440	565	440	565	2400	627.32	613.78	589.647	590.915	44.66
23-11-2018	585	585	585	585	100	628.62	612.68	590.28	590.79	47.29
26-11-2018	585	585	580	585	11600	629.92	611.53	591.007	590.715	47.29
28-11-2018	580	580	580	580	10900	631.96	610.38	591.607	590.59	46.65
30-11-2018	580	580	580	580	300	634	609.18	592.193	590.465	46.65
03-12-2018	510	560	510	560	600	634.4	607.53	592.593	590.24	43.88
04-12-2018	560	560	525	555	13400	632.5	605.88	592.86	589.965	43.19
05-12-2018	555	575	555	575	400	630.8	604.43	593.26	589.815	46.80
07-12-2018	520	565	520	565	400	629	602.73	593.627	589.615	45.25
10-12-2018	565	565	565	565	100	627.4	601.18	594.127	589.415	45.25
11-12-2018	510	560	510	560	1100	625.8	599.58	594.527	589.215	44.40
14-12-2018	600	605	565	570	2200	624.5	597.88	595.06	589.04	46.56
17-12-2018	570	570	570	570	8800	622.7	596.93	595.593	588.865	46.56
18-12-2018	570	570	570	570	200	620.9	595.98	596.127	588.49	46.56
19-12-2018	570	570	570	570	8500	618.5	594.93	596.593	588.115	46.56
21-12-2018	600	600	600	600	100	615.9	593.93	597.327	587.89	53.81
02-01-2019	515	585	515	585	1400	613.2	593.08	597.893	587.59	50.15
04-01-2019	610	610	585	585	800	611.5	592.28	598.473	587.29	50.15
07-01-2019	585	645	585	645	5600	610.4	592.43	599.453	587.29	62.11
08-01-2019	600	630	595	625	16600	608.9	591.98	600.353	587.165	57.19
09-01-2019	650	650	650	650	100	607.9	592.88	601.32	587.165	61.32
10-01-2019	650	650	650	650	100	606.9	594.28	602.387	587.165	61.32
15-01-2019	645	650	645	650	500	605.9	594.78	603.453	587.165	61.32
16-01-2019	650	650	650	650	900	605.9	595.58	604.453	587.165	61.32
17-01-2019	650	650	650	650	500	606.9	596.08	605.453	587.165	61.32
21-01-2019	650	650	650	650	200	605.9	596.58	606.453	587.14	61.32
22-01-2019	645	645	530	640	90100	605.7	596.98	607.387	587.065	57.83
23-01-2019	630	630	630	630	100	605.3	597.38	608.253	586.94	54.50
25-01-2019	630	630	630	630	100	604.9	597.88	609.12	586.84	54.50
08-02-2019	630	630	630	630	9200	605.5	598.48	609.987	586.74	54.50
11-02-2019	630	630	630	630	7200	605.2	599.08	610.853	587.19	54.50
18-02-2019	630	630	630	630	400	604.9	599.48	611.72	587.715	54.50
21-02-2019	630	630	630	630	500	604.6	600.08	612.52	588.04	54.50
22-02-2019	630	630	630	630	1200	605.3	600.48	613.32	588.215	54.50
25-02-2019	630	630	630	630	600	605.5	600.93	614.12	588.14	54.50
28-02-2019	600	600	600	600	300	604.1	601.13	614.653	587.94	41.52
04-03-2019	600	600	600	600	54500	602.5	602.13	615.187	587.965	41.52
13-03-2019	520	520	520	520	196100	599.3	602.33	614.887	587.465	23.91
14-03-2019	570	590	520	580	215800	597.3	603.13	614.587	587.315	43.32
15-03-2019	630	630	580	600	300	598.2	604.13	614.887	587.665	48.08
18-03-2019	630	630	600	600	200	597.4	604.73	614.62	587.965	48.08
19-03-2019	630	630	600	620	400	599.6	606.13	614.42	588.315	52.69
20-03-2019	630	630	600	600	2100	599.8	606.93	614.153	588.565	48.09
21-03-2019	620	620	610	610	3500	600.5	608.03	613.987	589.135	50.42
22-03-2019	610	610	610	610	200	601.3	609.23	613.82	589.715	50.42
25-03-2019	625	625	625	625	100	601.8	610.56	613.587	590.29	54.01
01-04-2019	625	625	575	620	1500	602.2	612.56	613.353	590.89	52.64
04-04-2019	570	600	525	590	95000	602.5	613.76	612.62	591.39	45.24
05-04-2019	540	625	525	625	4600	603.2	614.51	612.12	592.065	53.46
08-04-2019	615	615	530	575	3400	603	614.76	611.087	592.55	43.43
09-04-2019	620	620	620	620	100	604.1	615.71	610.553	593.26	52.13
18-04-2019	625	625	620	620	200	604.8	616.71	610.053	593.91	52.13
23-04-2019	530	580	530	580	1100	604.7	617.31	609.253	594.43	45.00
24-04-2019	610	610	530	610	400	605.3	618.63	608.687	595.03	50.47
25-04-2019	600	600	600	600	91600	605.7	619.85	608.02	595.57	48.73
07-05-2019	590	590	460	590	1400	606.3	620.35	607.12	596.02	46.99
08-05-2019	580	580	580	580	100	606.8	619.65	606.187	596.345	45.24
09-05-2019	530	590	530	590	400	607.1	618.95	605.32	596.72	47.35
10-05-2019	590	590	540	540	5100	606.6	617.8	604.02	596.87	39.22
13-05-2019	585	625	585	595	5100	607.2	617.3	603.187	597.395	49.49
15-05-2019	590	620	590	620	200	608.4	617.1	602.52	597.995	53.35
16-05-2019	610	610	610	610	100	609.2	616.85	601.653	598.595	51.65
17-05-2019	625	625	625	625	100	610.3	616.5	601.387	599.27	54.02
20-05-2019	625	625	625	625	100	611.4	616.15	601.12	599.945	54.02
21-05-2019	575	625	575	620	1500	612.4	615.45	600.753	600.545	53.01
23-05-2019	620	620	620	620	100	612.8	614.35	600.22	601.195	53.01
24-05-2019	605	605	600	600	300	613.1	613.15	599.753	601.695	48.81
27-05-2019	560	600	555	600	3300	613.4	612.45	599.32	602.205	48.81
28-05-2019	560	620	560	620	200	612.9	611.65	599.253	602.815	53.12
10-06-2019	570	620	570	620	300	612.8	610.85	598.92	603.465	53.12
12-06-2019	510	600	510	600	300	611.8	609.85	599.187	603.94	48.39
14-06-2019	560	625	560	625	400	611.3	609.1	599.953	604.615	53.91
17-06-2019	625	625	530	530	900	608.9	607.4	599.487	604.815	37.50
18-06-2019	530	590	510	510	1600	606.1	606	599.087	604.865	35.08
19-06-2019	520	625	520	615	32700	605.4	606.15	599.187	605.44	52.44
20-06-2019	615	630	615	615	147500	604.7	605.3	599.287	606.015	52.44
21-06-2019	615	615	615	615	0	604.2	604.95	599.387	606.59	52.44
24-06-2019	615	615	615	615	0	603.9	604.6	599.553	607.165	52.44
25-06-2019	615	615	615	615	0	603.6	604.25	599.787	607.74	52.44
26-06-2019	615	615	615	615	0	603.3	604.4	600.087	608.315	52.44
27-06-2019	615	615	615	615	0	603	604.1	600.387	608.89	52.44
28-06-2019	615	615	615	615	0	602.7	603.8	600.553	609.465	52.44
01-07-2019	615	615	615	615	0	602.4	603.5	600.853	609.99	52.44
02-07-2019	615	615	615	615	0	602.1	603.7	601.02	610.515	52.44
03-07-2019	615	615	615	615	0	601.8	603.65	601.22	611.04	52.44
04-07-2019	615	615	615	615	0	602.1	603.1	601.453	611.515	52.44
05-07-2019	615	615	615	615	0	602.4	602.45	602.22	611.99	52.44
08-07-2019	615	615	615	615	0	604.3	601.8	602.987	612.24	52.44
09-07-2019	615	615	615	615	0	605	601.15	603.753	612.19	52.44
10-07-2019	615	615	615	615	0	605.3	601.75	604.52	612.49	52.44
11-07-2019	615	615	615	615	300	605.6	601.5	605.02	612.365	52.44
12-07-2019	615	615	615	615	0	605.5	602.55	605.92	612.19	52.44
15-07-2019	600	600	600	600	300	605.5	602.65	606.453	611.99	45.80
16-07-2019	550	550	520	545	1600	604.2	602.35	606.753	611.54	30.53
17-07-2019	575	575	545	570	6700	603.4	602.35	607.287	611.215	40.28
18-07-2019	615	615	595	595	500	602.8	602.3	607.973	610.89	48.12
19-07-2019	615	615	595	595	400	602.3	602.25	609.14	610.59	48.12
22-07-2019	595	630	595	615	15300	602.8	602.65	610.107	610.165	53.75
23-07-2019	615	615	615	615	0	602.6	602.9	610.54	609.74	53.75
24-07-2019	615	615	615	615	0	603.4	603.2	610.973	609.165	53.75
25-07-2019	570	615	570	615	300	603.3	603.7	611.573	608.74	53.75
26-07-2019	610	610	610	610	100	603.1	603.95	612.173	608.315	51.86
29-07-2019	610	610	610	610	0	603.7	604.2	612.773	607.865	51.86
30-07-2019	610	610	610	610	0	603.7	604.5	613.653	607.44	51.86
31-07-2019	610	610	610	610	0	603.9	604.8	614.533	606.99	51.86
01-08-2019	560	615	500	610	5400	604.3	605.3	615	606.415	51.86
02-08-2019	660	660	610	610	500	604.9	605.85	614.733	605.865	51.86
05-08-2019	520	520	520	520	12900	603.5	605.3	613.8	604.865	26.07
06-08-2019	535	570	520	540	9000	603.5	605.05	613.033	603.89	33.93
07-08-2019	520	550	520	545	900	602.5	604.85	612.367	603.015	35.77
08-08-2019	510	540	500	540	16200	600.9	604.65	611.7	602.115	34.73
09-08-2019	540	615	540	615	300	601	605.1	611.567	601.49	55.60
12-08-2019	615	615	615	615	0	600.8	605.55	611.267	601.24	55.60
13-08-2019	605	605	605	605	100	600.4	605.9	610.9	600.94	52.98
14-08-2019	590	590	590	590	500	599.8	606.1	610.233	600.515	49.24
15-08-2019	590	590	590	590	0	599.2	606	609.3	599.965	49.24
16-08-2019	590	590	590	590	0	599	606.05	608.433	599.565	49.24
19-08-2019	615	615	610	615	900	599.3	606.35	608.067	599.315	55.75
20-08-2019	610	610	610	610	200	599.1	606	607.467	599.215	54.25
21-08-2019	560	610	560	610	400	598.9	605.85	606.867	598.915	54.25
22-08-2019	560	610	560	610	200	599.1	605.45	606.267	599.165	54.25
23-08-2019	560	560	560	560	400	597.8	604.55	605.333	599.415	40.61
26-08-2019	610	610	560	560	200	598.4	603.65	604.4	599.215	40.61
27-08-2019	560	560	560	560	0	599.4	602.75	603.8	599.165	40.61
28-08-2019	610	610	520	550	2200	598.1	601.75	603.467	598.915	38.21
29-08-2019	600	600	600	600	100	597.8	601.25	602.8	598.915	53.13
30-08-2019	555	555	550	550	21200	596.5	600.35	602.133	598.665	42.16
02-09-2019	515	545	510	545	300	595.1	599.5	601.433	598.44	41.25
03-09-2019	610	610	610	610	100	595	599.3	601.167	598.59	54.96
04-09-2019	610	610	610	610	0	594.9	599.1	601.233	598.79	54.96
05-09-2019	610	610	610	610	0	594.8	598.9	601	598.99	54.96
06-09-2019	580	580	555	555	300	593.6	598.15	600.4	598.815	44.09
09-09-2019	555	555	555	555	300	592.4	597.4	599.8	598.74	44.09
10-09-2019	555	555	555	555	0	591.2	596.65	599.533	598.565	44.09
11-09-2019	590	590	590	590	2700	590.7	596.25	599.333	598.59	51.68
12-09-2019	590	590	590	590	0	590.2	596.15	598.8	598.64	51.68
13-09-2019	555	555	555	555	100	589	595.7	597.967	598.915	44.65
16-09-2019	525	525	480	515	29900	587	595.65	596.867	598.99	38.24
17-09-2019	530	530	480	510	7900	584.9	594.95	595.733	599.04	37.52
18-09-2019	510	515	482	484	2500	582.28	593.79	595.26	598.96	33.92
19-09-2019	468	520	468	520	32700	580.38	592.99	594.46	598.86	42.19
20-09-2019	520	520	520	520	0	578.48	591.99	594.527	599.06	42.19
23-09-2019	520	520	520	520	100	576.88	591.19	594.06	599.06	42.19
24-09-2019	580	580	580	580	100	577.58	590.89	594.093	599.46	54.14
25-09-2019	530	530	480	525	2500	576.68	590.04	593.793	599.635	44.96
26-09-2019	525	525	525	525	2100	575.28	589.04	593.293	599.8	44.96
27-09-2019	605	605	570	570	300	574.78	588.54	593.093	600.55	52.59
30-09-2019	570	570	570	570	0	573.88	588.34	593.06	601.05	52.59
01-10-2019	570	570	570	570	0	572.98	587.79	592.927	601.15	52.59
02-10-2019	480	480	458	458	25800	569.84	586.62	592.08	600.69	36.76
03-10-2019	458	458	444	458	1400	566.7	585	591.367	600.355	36.76
04-10-2019	458	520	448	510	16800	564.7	583.9	590.867	600.305	45.58
07-10-2019	505	505	440	488	2000	562.26	582.98	590.22	600.145	42.86
08-10-2019	472	520	442	520	3800	560.46	582.08	589.82	600.355	47.75
09-10-2019	530	530	448	462	8300	557.5	580.7	589.033	600.275	40.91
10-10-2019	480	570	470	525	6200	555.8	580.05	588.8	600.2	49.39
11-10-2019	525	525	525	525	0	554.1	579.5	588.6	599.575	49.39
14-10-2019	575	575	540	540	3500	554.5	579	588.367	598.975	51.31
15-10-2019	590	590	510	510	300	553.9	578.7	588	598.25	47.42
16-10-2019	510	510	450	480	3700	552.6	577.55	587.433	597.425	43.84
17-10-2019	470	575	450	565	3700	553.1	577	587.467	597.05	54.36
18-10-2019	615	615	575	575	1100	552.3	576.65	587.5	596.75	55.42
21-10-2019	615	615	500	520	5900	550.4	575.6	587.167	596.05	48.73
22-10-2019	520	550	500	520	13800	548.7	574.55	586.833	595.35	48.73
23-10-2019	442	520	442	520	200	547.3	573.55	586.5	594.5	48.73
24-10-2019	520	520	520	520	0	545.9	572.55	585.967	593.45	48.73
25-10-2019	520	520	520	520	0	544.5	571.75	585.533	592.45	48.73
28-10-2019	520	520	520	520	0	542.6	570.95	585.1	591.7	48.73
29-10-2019	520	520	520	520	100	540.8	569.95	584.267	590.8	48.73
30-10-2019	520	520	520	520	0	539	568.95	583.567	589.9	48.73
31-10-2019	520	520	500	500	16500	536.8	567.95	582.567	588.9	45.14
01-11-2019	550	550	500	550	10200	536.6	567.2	581.9	588.15	54.21
04-11-2019	550	550	550	550	0	536.4	567.4	581.233	587.4	54.21
05-11-2019	550	550	550	550	0	536.2	567.8	580.567	586.9	54.21
06-11-2019	500	500	500	500	100	535.2	566.65	579.567	586.4	44.93
07-11-2019	500	500	500	500	100	533.2	565.5	578.567	585.4	44.93
08-11-2019	440	488	440	488	900	531.96	564.23	577.553	584.59	42.89
11-11-2019	510	520	510	520	7800	531.46	563.28	576.82	583.94	49.49
12-11-2019	520	520	520	520	0	529.66	562.33	576.087	583.29	49.49
13-11-2019	520	520	520	520	0	527.86	561.38	575.353	582.89	49.49
14-11-2019	520	520	520	520	0	526.06	560.43	574.62	582.265	49.49
15-11-2019	505	505	505	505	200	525.06	559.33	573.787	581.565	46.13
18-11-2019	505	505	505	505	0	524.06	558.23	572.953	580.865	46.13
19-11-2019	505	505	505	505	100	523.06	557.13	572.12	580.415	46.13
20-11-2019	505	505	505	505	0	521.36	556.03	571.287	579.84	46.13
21-11-2019	505	505	505	505	0	519.66	554.93	570.653	579.015	46.13
22-11-2019	500	500	500	500	1000	518.56	553.78	569.987	578.115	44.66
25-11-2019	500	500	500	500	0	518.26	552.63	569.853	577.215	44.66
26-11-2019	505	570	490	540	10400	518.86	551.88	569.587	576.515	57.25
27-11-2019	500	540	500	540	200	519.98	551.13	569.187	576.44	57.25
28-11-2019	540	540	540	540	0	520.38	550.38	568.787	575.94	57.25
29-11-2019	540	540	540	540	0	520.78	549.63	568.253	576.09	57.25
02-12-2019	540	540	540	540	100	521.18	549.03	567.853	575.84	57.25
03-12-2019	525	525	525	525	100	520.08	548.83	567.287	575.59	50.96
04-12-2019	575	575	575	575	100	521.08	548.88	567.053	575.615	64.84
05-12-2019	432	545	432	545	400	521.48	548.38	566.52	575.34	54.81
06-12-2019	484	500	484	500	200	520.08	547.43	565.72	574.84	43.86
09-12-2019	500	500	500	500	2000	518.68	546.28	565.12	574.465	43.86
10-12-2019	500	500	500	500	0	517.28	545.13	564.287	574.015	43.86
11-12-2019	500	500	500	500	0	518.12	543.98	563.787	573.59	43.86
12-12-2019	500	500	500	500	0	518.96	542.83	562.987	573.265	43.86
13-12-2019	500	500	500	500	0	518.76	541.73	562.187	572.84	43.86
16-12-2019	498	498	498	498	100	518.96	540.61	561.64	572.405	43.26
17-12-2019	498	498	498	498	0	518.52	539.49	560.893	571.995	43.26
18-12-2019	498	498	498	498	0	519.24	538.37	560.213	571.585	43.26
19-12-2019	500	500	500	500	400	518.74	537.27	559.613	571.285	44.21
20-12-2019	500	615	500	540	36200	519.04	536.57	559.347	571.21	59.02
23-12-2019	540	540	535	535	3000	518.94	536.72	558.98	571.01	56.99
26-12-2019	530	530	500	500	14000	518.74	536.32	558.713	570.685	45.22
27-12-2019	500	545	500	545	1600	520.04	536.32	558.38	570.585	57.40
30-12-2019	510	545	500	535	10400	519.44	536.27	557.813	570.46	54.50
02-01-2020	535	535	535	535	0	518.64	535.47	557.313	570.285	54.50
03-01-2020	515	645	515	645	200	521.14	535.77	557.447	570.66	72.33
06-01-2020	620	620	620	620	100	523.14	535.92	557.413	570.91	66.00
07-01-2020	520	570	520	570	200	524.14	535.72	557.08	570.91	55.53
08-01-2020	570	570	570	570	100	525.14	535.52	556.747	570.76	55.53
09-01-2020	570	570	570	570	0	526.14	535.32	556.547	570.685	55.53
10-01-2020	540	540	494	494	75500	525.62	534.11	555.84	570.23	42.68
13-01-2020	494	494	494	494	0	525.1	532.95	555	569.475	42.68
14-01-2020	494	500	494	500	20300	524.7	531.85	554.2	568.85	43.87
15-01-2020	500	500	500	500	0	524.7	530.75	553.533	568.1	43.87
16-01-2020	550	550	550	550	100	524.7	530.65	553.033	567.6	53.25
17-01-2020	500	500	500	500	100	523.7	530.05	552.833	566.85	45.13
20-01-2020	540	540	540	540	100	523.5	529.85	553.033	566.3	51.50
21-01-2020	560	560	560	560	100	524.7	529.95	552.667	565.85	54.35
22-01-2020	515	565	500	500	500	524.7	528.95	551.9	565.1	45.67
23-01-2020	540	560	540	560	300	526.14	529.05	551.533	564.7	53.65
24-01-2020	515	555	510	555	300	526.84	529.15	551.133	564.325	52.95
27-01-2020	565	565	550	550	300	527.44	528.55	550.7	563.925	52.22
28-01-2020	550	550	550	550	0	528.04	527.95	550.267	563.525	52.22
29-01-2020	570	570	550	550	200	528.64	527.35	549.833	563.125	52.22
30-01-2020	505	505	500	500	500	528.54	526.8	549.067	562.475	44.54
31-01-2020	500	500	478	500	2700	528.44	526.25	548.3	561.825	44.54
03-02-2020	500	500	500	500	0	528.34	525.7	547.533	561.175	44.54
04-02-2020	500	500	500	500	0	528.24	524.8	546.767	560.525	44.54
05-02-2020	500	500	500	500	0	528.14	523.9	546	560.025	44.54
06-02-2020	500	500	500	500	0	528.14	523.35	545.233	559.525	44.54
07-02-2020	492	492	492	492	200	527.98	523.12	544.413	559.385	42.96
10-02-2020	492	492	492	492	0	527.02	522.94	543.593	558.945	42.96
11-02-2020	472	472	452	452	400	525.26	522.62	542.507	558.205	35.64
12-02-2020	448	448	448	448	500	523.42	521.9	541.393	557.445	35.00
13-02-2020	448	448	448	448	0	521.58	521.18	540.28	556.585	35.00
14-02-2020	448	448	448	448	0	519.74	520.46	539.267	555.825	35.00
17-02-2020	468	468	458	458	200	518.4	519.24	538.687	555.065	38.46
18-02-2020	468	468	468	468	200	516.26	518.67	538.007	554.355	41.80
19-02-2020	470	496	470	496	200	515.28	518.38	537.347	553.71	49.98
20-02-2020	496	496	496	496	300	515.2	517.64	536.687	553.09	49.98
21-02-2020	500	500	500	500	100	515.2	516.94	535.92	552.64	51.12
24-02-2020	550	550	540	540	200	516	516.64	535.42	552.215	60.74
25-02-2020	500	500	420	450	600	515	516.56	534.32	551.59	41.13
26-02-2020	468	468	468	468	200	514.36	516.66	533.34	550.83	44.95
27-02-2020	468	496	468	496	400	514.28	516.52	532.58	550.21	50.36
28-02-2020	496	496	496	496	0	514.24	516.6	531.82	549.79	50.36
02-03-2020	492	492	420	420	900	512.68	515.6	530.553	548.84	38.47
03-03-2020	420	420	420	420	300	511.12	515.18	529.287	547.94	38.47
04-03-2020	420	420	420	420	200	509.52	514.13	528.02	547.09	38.47
05-03-2020	402	496	402	496	1600	508.64	513.84	527.26	546.67	52.48
06-03-2020	490	515	490	515	200	508.24	513.59	527.227	546.295	55.23
09-03-2020	515	515	515	515	0	508.54	513.64	527.06	546.17	55.23
10-03-2020	515	515	515	515	0	507.94	513.99	526.86	545.77	55.23
11-03-2020	540	540	540	540	100	508.04	513.74	526.86	545.37	59.11
12-03-2020	540	540	540	540	0	508.14	513.39	526.36	545.02	59.11
13-03-2020	560	560	505	505	200	505.34	513.24	525.627	544.42	51.82
16-03-2020	505	505	505	505	0	503.04	513.09	524.96	543.82	51.82
17-03-2020	480	480	480	480	100	501.24	512.69	524.227	543.12	47.01
18-03-2020	480	480	480	480	0	499.44	512.29	523.493	542.42	47.01
19-03-2020	480	480	480	480	0	497.64	511.89	522.76	541.82	47.01
20-03-2020	480	480	480	480	0	497.36	511.49	521.86	541.22	47.01
23-03-2020	490	496	490	496	200	497.4	511.25	521.1	540.6	50.93
24-03-2020	488	488	488	488	100	497.16	510.93	520.287	539.94	48.98
26-03-2020	494	500	494	500	600	497.16	510.93	519.553	539.44	51.95
27-03-2020	500	550	480	500	25700	496.16	510.43	519.153	538.815	51.95
30-03-2020	500	500	500	500	0	496.16	509.93	518.753	538.665	51.95
31-03-2020	550	550	550	550	100	496.36	509.93	518.687	538.865	63.13
01-04-2020	550	550	550	550	0	496.16	510.43	518.687	538.54	63.13
02-04-2020	550	550	550	550	0	497.16	510.93	518.353	538.215	63.13
03-04-2020	550	590	550	590	1500	497.76	511.95	518.62	538.09	70.08
06-04-2020	590	590	590	590	0	498.46	512.65	518.92	537.965	70.08
07-04-2020	600	600	600	600	100	499.46	513.45	518.853	537.89	71.64
08-04-2020	600	600	600	600	0	500.46	514.25	518.787	537.815	71.64
09-04-2020	600	600	600	600	0	501.46	515.05	518.72	537.74	71.64
13-04-2020	600	600	600	600	0	503.46	516	519.02	537.665	71.64
14-04-2020	600	600	600	600	0	505.46	516.95	519.32	537.59	71.64
15-04-2020	600	600	600	600	0	507.46	517.9	519.62	537.515	71.64
16-04-2020	600	600	600	600	0	509.46	518.85	519.687	537.44	71.64
17-04-2020	600	600	600	600	0	511.46	519.8	519.753	537.365	71.64
20-04-2020	600	600	600	600	0	513.46	520.8	520.053	537.29	71.64
21-04-2020	600	600	600	600	0	515.62	521.8	520.62	537.215	71.64
22-04-2020	600	600	600	600	0	517.78	522.4	521.22	537.14	71.64
23-04-2020	560	560	560	560	600	519.94	522.6	521.727	536.865	48.78
24-04-2020	600	600	600	600	100	522.98	523.2	522.26	536.79	61.88
27-04-2020	600	600	600	600	500	526.02	523.8	522.793	536.715	61.88
28-04-2020	600	600	600	600	0	529.06	524.4	523.327	536.715	61.88
29-04-2020	600	600	600	600	0	531.9	525.15	523.46	536.99	61.88
30-04-2020	600	600	600	600	0	534.54	525.4	523.96	537.14	61.88
04-05-2020	595	600	595	600	3000	536.62	525.95	524.46	537.165	61.88
05-05-2020	600	600	600	600	100	538.7	526.95	524.66	537.19	61.88
06-05-2020	600	600	600	600	0	540.7	527.95	524.86	537.115	61.88
08-05-2020	600	600	600	600	0	541.9	528.95	525.06	537.04	61.88
11-05-2020	600	600	600	600	0	544.9	529.95	526.007	536.965	61.88
12-05-2020	600	600	600	600	0	547.54	530.95	526.953	536.89	61.88
13-05-2020	600	600	600	600	0	549.62	531.95	527.553	536.84	61.88
14-05-2020	600	600	600	600	0	551.7	532.97	528.3	536.79	61.88
15-05-2020	600	600	600	600	0	555.3	533.99	528.833	536.74	61.88
18-05-2020	560	560	560	560	100	558.1	534.61	529.487	536.49	35.94
19-05-2020	550	550	550	550	100	560.7	535.11	529.653	536.19	32.29
20-05-2020	600	600	595	600	300	562.78	535.71	530.153	536.14	56.21
26-05-2020	600	600	600	600	0	564.48	536.36	530.553	536.54	56.21
27-05-2020	600	600	600	600	0	566.18	537.36	531.153	536.84	56.21
28-05-2020	600	600	600	600	0	567.88	537.91	531.953	537.115	56.21
29-05-2020	600	625	600	625	43300	569.58	538.81	532.353	537.54	64.61
02-06-2020	625	625	625	625	0	571.28	539.71	532.687	537.59	64.61
03-06-2020	625	625	625	625	0	573.68	539.51	533.387	537.64	64.61
04-06-2020	625	625	625	625	0	576.08	539.56	534.087	537.74	64.61
05-06-2020	625	625	625	625	0	578.98	540.11	534.787	537.915	64.61
08-06-2020	625	625	625	625	0	581.88	540.66	535.487	538.09	64.61
09-06-2020	625	625	625	625	0	584.78	541.21	536.187	538.265	64.61
10-06-2020	625	625	625	625	0	587.68	542.52	536.887	538.315	64.61
11-06-2020	620	620	620	620	100	590.16	543.78	537.553	538.365	60.42
12-06-2020	620	620	620	620	0	592.8	544.98	538.22	538.415	60.42
15-06-2020	620	620	620	620	100	595.2	546.18	539.02	538.465	60.42
16-06-2020	580	580	580	580	2000	596.8	546.48	539.22	538.565	36.64
17-06-2020	615	620	580	580	400	598.4	547.28	539.42	538.665	36.64
18-06-2020	620	620	620	620	100	599.8	548.08	539.887	538.965	56.50
19-06-2020	615	615	615	615	3500	601.1	548.63	540.653	539.29	54.21
22-06-2020	615	615	615	615	0	602.4	549.78	541.42	539.365	54.21
23-06-2020	615	615	615	615	0	602.9	550.33	542.267	539.69	54.21
24-06-2020	615	615	615	615	0	603.4	550.93	542.9	540.04	54.21
25-06-2020	615	615	615	615	0	603.7	551.58	543.533	540.065	54.21
26-06-2020	590	590	590	590	200	603.5	551.98	544	539.965	41.92
29-06-2020	590	590	590	590	0	603.3	552.38	544.467	539.865	41.92
30-06-2020	620	620	620	620	100	603.7	553.58	545.233	540.19	55.85
01-07-2020	620	620	620	620	0	604.1	554.78	546	540.515	55.85
02-07-2020	620	620	620	620	0	604.5	555.98	546.767	540.84	55.85
03-07-2020	580	580	580	580	100	604.1	556.78	547.267	540.79	39.91
06-07-2020	580	580	580	580	0	603.7	557.58	547.767	540.74	39.91
07-07-2020	560	580	560	580	200	603.3	558.38	548.3	540.865	39.91
08-07-2020	580	580	580	580	0	602.9	559.26	548.833	541.19	39.91
09-07-2020	580	580	580	580	300	602.5	560.14	549.1	541.54	39.91
10-07-2020	580	580	580	580	0	602.9	561.42	549.367	542.02	39.91
13-07-2020	615	615	615	615	100	603.2	563.09	549.867	542.495	56.76
14-07-2020	580	580	580	580	100	602.8	564.41	550.133	542.795	43.59
15-07-2020	580	580	580	580	0	602.4	565.73	550.4	543.095	43.59
16-07-2020	580	580	580	580	0	602	566.95	550.767	543.095	43.59
17-07-2020	580	580	580	580	500	601.6	568.07	550.8	543.37	43.59
20-07-2020	580	580	580	580	0	601.2	568.91	551.033	543.645	43.59
21-07-2020	580	580	580	580	0	600.8	569.75	551.567	543.695	43.59
22-07-2020	580	580	580	580	0	600.4	570.55	552.1	543.745	43.59
23-07-2020	570	575	550	550	2100	599.4	570.65	552.433	543.645	32.68
24-07-2020	580	580	580	580	100	599	571.95	552.967	544.255	46.98
27-07-2020	580	580	580	580	0	598.6	573.07	553.5	544.865	46.98
28-07-2020	580	580	580	580	0	598.2	573.91	554.033	545.215	46.98
29-07-2020	580	580	580	580	0	597.8	574.75	554.58	545.675	46.98
30-07-2020	580	580	580	580	0	597.4	576.35	555.127	545.975	46.98
03-08-2020	580	580	580	580	0	597.8	577.95	555.673	546.565	46.98
04-08-2020	580	580	580	580	0	598.4	579.55	556.207	546.84	46.98
05-08-2020	580	580	580	580	0	598	580.39	556.473	547.115	46.98
06-08-2020	580	580	540	580	300	597.6	581.04	556.773	547.315	46.98
07-08-2020	580	580	580	580	0	597.2	581.69	557.307	547.665	46.98
10-08-2020	580	580	580	580	0	596.8	582.34	557.54	548.165	46.98
11-08-2020	575	575	575	575	200	595.8	582.69	557.807	548.215	43.50
12-08-2020	575	575	575	575	2200	594.8	583.04	558.073	548.215	43.50
13-08-2020	570	570	570	570	100	593.7	583.69	557.573	548.465	40.06
14-08-2020	570	570	570	570	0	592.6	584.34	557.24	548.715	40.06
18-08-2020	570	570	570	570	0	591.5	585.24	557.24	548.965	40.06
19-08-2020	570	570	570	570	0	590.4	586.14	557.24	549.215	40.06
24-08-2020	560	560	560	560	200	589.1	586.94	557.173	549.415	33.03
25-08-2020	530	530	530	530	1100	587.2	587.44	557.413	549.465	21.08
26-08-2020	520	520	520	520	100	585.2	587.68	557.587	549.465	18.66
27-08-2020	510	510	510	510	600	583	587.9	557.653	549.415	16.60
28-08-2020	500	500	500	500	100	580.6	587.9	557.653	549.415	14.84
31-08-2020	490	490	490	490	2600	578.8	587.8	557.253	549.115	13.32
01-09-2020	490	490	490	490	0	577	587.7	557.187	548.815	13.32
02-09-2020	490	490	490	490	1100	574.4	587.1	556.853	548.515	13.32
03-09-2020	490	490	490	490	0	571.9	586.5	556.387	548.465	13.32
04-09-2020	525	525	525	525	100	570.1	586.25	556.553	548.59	41.53
07-09-2020	525	525	525	525	0	568.3	585.6	556.32	548.775	41.53
08-09-2020	490	492	490	490	15100	565.8	584.6	555.887	548.625	30.15
09-09-2020	456	456	456	456	1900	562.62	583.16	555.26	548.305	23.43
10-09-2020	426	450	426	450	300	559.82	581.66	554.593	547.955	22.48
11-09-2020	430	430	430	430	100	556.62	579.96	553.793	547.505	19.62
14-09-2020	486	505	486	505	200	554.32	579.01	553.827	547.505	46.91
15-09-2020	505	505	505	505	200	552.02	578.06	553.86	547.505	46.91
16-09-2020	505	505	505	505	0	549.72	577.11	553.893	547.505	46.91
17-09-2020	505	505	505	505	0	548.22	576.16	553.927	547.505	46.91
18-09-2020	505	505	505	505	0	546.72	575.21	553.96	547.505	46.91
21-09-2020	540	540	540	540	100	545.92	574.61	554.227	547.705	56.82
22-09-2020	540	540	540	540	0	545.12	574.01	554.547	547.905	56.82
23-09-2020	505	505	505	505	200	543.62	573.06	554.633	547.73	46.71
24-09-2020	505	505	505	505	100	542.12	572.51	554.987	547.555	46.71
25-09-2020	505	505	470	470	900	539.22	571.21	555.133	547.205	38.72
28-09-2020	470	470	470	470	0	537.02	569.91	555.28	546.855	38.72
29-09-2020	450	575	450	575	200	536.92	569.66	556.127	547.03	61.58
30-09-2020	575	575	575	575	0	536.82	569.41	556.907	547.28	61.58
01-10-2020	575	575	575	575	0	536.72	569.16	557.62	547.28	61.58
02-10-2020	575	575	575	575	0	536.62	568.91	558.147	547.43	61.58
05-10-2020	575	575	575	575	0	536.52	568.66	558.673	547.805	61.58
06-10-2020	575	575	545	545	200	535.82	568.11	558.973	548.03	53.35
07-10-2020	545	545	545	545	0	535.72	567.56	559.007	548.255	53.35
08-10-2020	580	580	560	560	200	535.32	567.16	559.74	548.555	56.70
09-10-2020	560	560	560	560	0	534.92	566.76	560.353	548.855	56.70
12-10-2020	560	560	560	560	0	534.52	566.36	560.78	549.155	56.70
13-10-2020	550	550	550	550	1100	533.92	565.86	561.14	549.415	53.50
14-10-2020	545	545	545	545	1200	533.22	565.31	561.973	549.65	51.92
15-10-2020	545	545	545	545	100	532.52	565.16	562.807	549.885	51.92
16-10-2020	545	545	545	545	0	531.82	565.11	563.64	550.11	51.92
19-10-2020	580	580	570	570	300	531.62	564.81	564.133	550.26	59.41
20-10-2020	570	570	570	570	400	531.42	564.51	564.5	550.435	59.41
21-10-2020	535	535	535	535	400	530.52	563.86	564.633	550.61	47.41
22-10-2020	535	580	500	500	900	528.92	562.86	564.533	550.385	38.95
23-10-2020	500	500	500	500	0	527.42	561.61	564.267	550.21	38.95
26-10-2020	500	500	500	500	0	525.92	560.36	564	550.035	38.95
27-10-2020	490	490	488	488	1100	524.28	558.99	563.887	549.25	36.18
02-11-2020	488	590	454	585	3900	524.58	558.59	564.42	549.075	60.57
03-11-2020	590	590	590	590	100	524.98	558.24	565.153	549.175	61.39
04-11-2020	590	590	590	590	0	525.38	557.89	565.887	549.275	61.39
05-11-2020	550	570	550	570	200	525.58	557.34	566.487	549.275	55.99
06-11-2020	535	565	535	565	300	526.28	556.74	567.053	549.63	54.70
09-11-2020	565	565	565	565	0	527.18	556.19	567.513	549.985	54.70
10-11-2020	530	530	530	530	100	527.58	555.29	567.793	550.135	46.05
11-11-2020	515	515	494	498	3000	527.54	554.07	567.78	550.125	39.85
12-11-2020	488	488	464	484	234600	527.42	553.11	567.673	549.795	37.48
13-11-2020	452	464	452	454	500	526.7	551.85	567.367	549.565	32.94
16-11-2020	434	456	434	456	200	526.02	550.21	566.74	549.145	33.52
17-11-2020	456	482	456	482	7100	525.86	548.88	566.287	548.755	40.67
18-11-2020	450	450	450	450	100	524.36	547.23	565.62	548.505	35.60
19-11-2020	450	452	450	452	700	522.9	545.6	564.7	547.965	36.13
20-11-2020	450	476	450	476	10700	522.62	544.21	563.94	547.57	42.34
23-11-2020	476	476	476	476	700	523.02	542.82	563.113	547.2	42.34
24-11-2020	476	476	466	466	3200	523.34	541.58	562.22	546.78	40.44
25-11-2020	460	474	460	474	35800	524.22	540.42	561.38	546.4	42.66
26-11-2020	466	466	466	466	100	523.44	538.88	560.487	546.23	41.01
27-11-2020	478	498	478	498	15600	523.3	537.66	559.807	546.22	49.41
30-11-2020	498	498	498	498	0	523.16	536.44	559.127	546.21	49.41
01-12-2020	492	492	492	492	100	522.9	535.56	558.407	546.17	47.93
02-12-2020	490	492	458	492	300	522.64	534.68	557.687	546.13	47.93
03-12-2020	488	488	458	478	17600	521.4	533.66	556.873	546.02	44.33
04-12-2020	476	476	446	470	197600	520	532.56	556.007	545.91	42.37
07-12-2020	470	470	470	470	900	519.3	531.46	555.14	545.8	42.37
08-12-2020	450	450	450	450	2200	518.2	530.16	554.407	545.79	37.55
10-12-2020	450	450	450	450	2600	517.8	528.51	553.407	545.8	37.55
11-12-2020	450	460	430	460	415900	517.6	527.31	552.473	545.86	41.41
14-12-2020	440	458	430	458	2700	515.26	526.09	551.527	545.91	40.87
15-12-2020	458	540	450	470	3400	513.16	524.99	550.66	545.97	45.50
16-12-2020	468	468	468	468	1200	511.02	523.87	549.78	545.97	44.87
17-12-2020	438	466	438	466	25400	508.84	522.73	548.887	545.82	44.21
18-12-2020	466	466	434	434	110100	506.02	521.27	547.78	545.51	35.27
21-12-2020	434	438	434	434	19400	503.8	519.81	546.673	545.18	35.27
22-12-2020	434	456	434	456	3300	502.02	518.87	545.713	544.76	44.26
23-12-2020	436	454	426	454	4000	499.9	517.61	544.74	544.78	43.66
28-12-2020	454	454	454	454	0	497.78	516.35	543.767	544.71	43.66
29-12-2020	426	448	426	446	14300	495.5	515.01	542.74	544.46	41.11
30-12-2020	446	446	446	446	0	493.42	513.67	541.713	544.21	41.11
04-01-2021	446	446	446	446	0	491.44	512.33	540.687	544.34	41.11
05-01-2021	446	446	436	436	900	489.26	510.89	539.86	544.42	37.66
06-01-2021	436	438	436	436	14300	487.08	509.45	539.1	544.5	37.66
07-01-2021	436	488	422	480	6800	485.28	508.45	538.3	544.42	56.33
08-01-2021	450	480	448	476	14600	483.4	507.41	537.473	544.225	54.72
11-01-2021	476	476	476	476	0	482.22	506.37	536.647	544.03	54.72
12-01-2021	450	450	444	444	5200	481.1	505.01	535.607	543.675	43.29
13-01-2021	444	460	444	460	4200	480.3	503.86	534.507	543.275	49.02
14-01-2021	440	446	428	440	8200	479.1	502.51	533.273	542.775	43.15
15-01-2021	428	450	410	450	10000	478.34	501.31	532.107	542.5	46.59
18-01-2021	450	450	420	440	17100	475.44	500.01	530.873	542.175	43.74
19-01-2021	420	436	420	430	1300	472.24	498.61	529.573	541.925	41.03
20-01-2021	420	428	412	428	3200	469	497.19	528.26	541.665	40.49
21-01-2021	420	422	400	420	434600	466	495.79	526.893	541.365	38.32
22-01-2021	418	418	418	418	300	463.06	494.67	525.513	541.055	37.77
25-01-2021	400	420	390	420	490500	460.16	493.67	524.18	540.675	38.71
26-01-2021	420	448	420	448	1400	458.52	493.05	523.033	540.475	50.08
27-01-2021	448	448	420	420	2700	456.96	492.25	521.7	540.075	41.74
28-01-2021	418	420	410	420	1000	455.68	491.55	520.633	539.675	41.74
29-01-2021	440	440	440	440	100	455.4	491.05	519.7	539.375	48.80
01-02-2021	420	428	410	428	1600	454.84	490.43	518.42	538.765	45.26
02-02-2021	428	428	428	428	0	453.76	489.81	517.173	538.155	45.26
03-02-2021	416	448	416	448	2400	453.72	489.04	516.06	537.645	52.00
04-02-2021	448	448	448	448	100	453.64	488.27	514.947	536.935	52.00
05-02-2021	448	448	448	448	0	453.08	487.85	513.833	536.225	52.00
08-02-2021	440	440	440	440	2600	452.36	487.69	512.667	535.425	48.98
09-02-2021	450	450	446	446	300	451.96	487.65	511.707	534.655	51.27
10-02-2021	446	446	446	446	0	451.4	487.81	510.747	533.885	51.27
11-02-2021	440	446	440	446	10100	451	487.22	509.587	533.115	51.27
15-02-2021	446	446	446	446	50100	449.96	486.63	508.427	532.345	51.27
16-02-2021	460	460	460	460	100	449.2	486.18	507.36	531.645	57.26
17-02-2021	460	460	460	460	0	448.56	485.73	506.56	530.945	57.26
18-02-2021	480	480	448	448	400	447.68	485.16	505.68	530.185	51.02
19-02-2021	448	448	448	448	0	447.08	484.24	504.8	529.425	51.02
22-02-2021	436	436	436	436	100	446.4	483.2	503.84	528.605	45.30
23-02-2021	420	420	420	420	1800	445.4	482.35	502.773	527.705	39.01
24-02-2021	420	450	400	450	600	445.4	481.8	501.907	527.155	52.36
25-02-2021	450	450	450	450	0	445.4	481.6	500.807	526.405	52.36
26-02-2021	450	450	450	450	0	445.2	481.4	499.94	525.655	52.36
01-03-2021	450	450	450	450	0	445.04	480.15	499.073	524.905	52.36
02-03-2021	452	452	420	442	800	444.48	478.82	498.153	524.115	48.55
03-03-2021	450	450	450	450	100	444.12	477.57	497.287	523.365	52.29
04-03-2021	450	450	450	450	0	443.8	476.32	496.42	522.615	52.29
05-03-2021	450	450	450	450	0	444.12	475.07	495.553	521.865	52.29
08-03-2021	450	450	450	450	0	444.44	474.12	494.687	521.115	52.29
09-03-2021	450	450	450	450	0	444.32	473.17	494.02	520.365	52.29
10-03-2021	450	450	450	450	0	444.24	472.07	493.153	519.615	52.29
12-03-2021	450	450	450	450	0	444.16	470.97	492.287	518.865	52.29
15-03-2021	450	450	450	450	0	444.24	469.87	491.42	518.115	52.29
16-03-2021	450	450	450	450	0	444.32	468.87	490.553	517.365	52.29
17-03-2021	450	450	450	450	0	444.4	467.92	489.687	516.615	52.29
18-03-2021	450	450	450	450	0	444.68	466.97	488.82	516.065	52.29
19-03-2021	450	450	450	450	0	444.96	466.02	487.953	515.565	52.29
22-03-2021	450	450	450	450	0	444.36	464.82	487.087	514.815	52.29
23-03-2021	450	450	450	450	0	443.84	463.62	486.22	514.065	52.29
24-03-2021	450	450	450	450	100	443.32	462.77	485.353	513.315	52.29
25-03-2021	450	450	450	450	0	443.44	462.27	484.487	512.565	52.29
26-03-2021	450	450	450	450	0	443.24	461.77	483.653	511.69	52.29
29-03-2021	450	450	450	450	0	443.44	461.27	482.82	510.815	52.29
30-03-2021	428	428	424	424	200	442.92	460.63	481.847	509.81	27.57
31-03-2021	420	420	420	420	3000	442.52	458.98	480.847	508.785	25.57
01-04-2021	410	420	410	420	300	442.32	457.28	479.847	507.76	25.57
05-04-2021	450	450	404	450	1400	442.76	455.88	479.047	506.885	54.39
06-04-2021	448	448	420	420	800	442.76	454.38	478.113	505.86	38.38
07-04-2021	420	420	396	400	2000	442.4	452.73	477.247	504.735	31.69
08-04-2021	400	444	400	444	500	442.88	451.52	476.74	503.855	51.66
09-04-2021	430	440	414	440	2300	442.72	450.62	476.273	502.955	50.22
12-04-2021	410	410	410	410	100	442.52	449.74	475.673	501.905	41.01
13-04-2021	422	422	398	398	200	442.08	448.88	475.06	500.995	38.00
14-04-2021	398	448	398	448	1400	442.24	448.82	474.78	500.335	53.34
15-04-2021	428	448	428	442	400	442.52	448.68	474.46	499.445	51.69
16-04-2021	440	440	412	412	1200	442.2	447.98	473.94	498.43	44.30
19-04-2021	412	438	400	438	1000	442	447.86	473.36	497.545	50.86
20-04-2021	440	440	440	440	100	441.84	447.74	472.793	496.67	51.33
21-04-2021	416	440	416	440	300	441.68	447.38	472.46	495.795	51.33
22-04-2021	410	410	410	410	100	441.08	446.72	472.153	494.77	43.95
23-04-2021	410	444	410	444	400	441.04	446.5	472.113	494.04	52.32
26-04-2021	444	444	414	414	600	440.4	445.9	472.007	493.16	45.82
27-04-2021	416	416	414	414	1600	439.76	445.38	471.4	492.13	45.82
28-04-2021	414	434	414	434	9600	439.52	444.74	470.927	491.2	50.57
29-04-2021	434	434	434	434	0	439	444.1	470.453	490.27	50.57
30-04-2021	434	434	434	434	0	438.48	443.52	469.98	489.54	50.57
03-05-2021	434	434	434	434	0	438.2	442.94	469.507	488.81	50.57
04-05-2021	406	430	406	430	1000	437.84	442.46	468.773	488.06	49.40
05-05-2021	430	430	430	430	0	437.72	442.06	468.04	487.31	49.40
06-05-2021	402	402	402	402	100	437.36	441.38	467.353	486.42	41.62
07-05-2021	428	428	428	428	100	436.92	441.16	466.84	485.66	49.56
10-05-2021	418	430	418	430	300	436.52	440.96	466.573	484.735	50.13
11-05-2021	430	430	430	430	100	436.12	440.66	466.307	483.985	50.13
17-05-2021	428	428	420	420	200	435.52	440.28	465.273	483.185	47.08
18-05-2021	410	420	410	420	200	435.08	439.78	464.24	482.385	47.08
19-05-2021	406	428	406	428	200	434.64	439.38	463.26	481.625	49.91
20-05-2021	428	428	428	428	0	434.2	439	462.28	480.865	49.91
21-05-2021	428	428	428	428	0	433.76	438.94	461.3	480.105	49.91
24-05-2021	406	406	406	406	2000	432.88	438.66	460.373	479.235	42.18
25-05-2021	408	420	408	420	300	432.28	438.3	459.54	478.585	47.73
27-05-2021	430	430	410	430	400	431.88	438.06	458.673	477.835	51.32
28-05-2021	430	430	430	430	100	431.48	437.82	457.807	477.085	51.32
31-05-2021	430	430	430	430	0	431.08	437.66	456.94	476.335	51.32
02-06-2021	430	430	430	430	0	430.68	437.5	456.14	475.585	51.32
03-06-2021	430	444	430	444	5900	430.56	437.48	455.467	474.905	56.90
04-06-2021	432	440	432	440	700	430.36	437.52	454.767	474.205	54.96
07-06-2021	436	436	436	436	100	430.08	437.52	454.04	473.485	53.01
08-06-2021	440	440	440	440	5600	429.88	437.12	453.173	472.785	54.74
09-06-2021	440	440	440	440	0	429.68	436.76	452.307	472.085	54.74
10-06-2021	440	440	440	440	0	429.48	436.4	451.673	471.385	54.74
11-06-2021	440	440	440	440	0	429.28	436.36	451.273	470.685	54.74
14-06-2021	440	440	440	440	0	429.08	436.16	450.873	470.01	54.74
15-06-2021	440	440	440	440	0	428.88	436.16	450.473	469.335	54.74
16-06-2021	440	440	440	440	0	429.2	436.06	450.153	468.685	54.74
17-06-2021	440	440	440	440	2500	429.6	436.06	449.187	468.035	54.74
18-06-2021	440	440	440	440	0	430	436.16	448.187	467.385	54.74
21-06-2021	440	440	440	440	0	429.8	436.28	447.187	466.735	54.74
22-06-2021	440	440	440	440	0	430.2	436.48	446.32	466.135	54.74
23-06-2021	440	440	440	440	0	431	436.7	445.487	465.685	54.74
24-06-2021	430	430	430	430	400	430.72	436.8	444.587	465.235	44.75
25-06-2021	440	440	440	440	100	430.72	436.72	443.987	464.885	53.82
28-06-2021	440	440	440	440	300	431.32	436.92	443.6	464.585	53.82
29-06-2021	440	440	440	440	100	432.16	437.12	443.307	464.335	53.82
30-06-2021	440	440	440	440	0	432	437.12	443.213	464.085	53.82
01-07-2021	440	440	440	440	0	431.96	437.24	443.107	463.835	53.82
02-07-2021	440	440	440	440	0	432.52	437.36	442.827	463.585	53.82
05-07-2021	440	440	440	440	0	432.56	437.28	442.76	463.16	53.82
06-07-2021	440	440	440	440	0	432.56	437.2	442.68	462.735	53.82
07-07-2021	440	440	440	440	0	432.56	437.12	442.44	462.485	53.82
08-07-2021	440	440	440	440	0	433.16	437.12	442.2	462.405	53.82
09-07-2021	440	440	440	440	0	433.08	437.06	442.027	462.355	53.82
12-07-2021	440	440	440	440	100	433.6	437	441.8	462.405	53.82
13-07-2021	438	438	438	438	100	434.08	436.92	441.613	462.07	49.84
14-07-2021	436	436	410	430	400	434	436.76	441.16	461.695	37.79
15-07-2021	430	430	430	430	0	433.92	436.46	440.707	461.32	37.79
16-07-2021	438	438	436	436	200	433.96	436.22	440.333	460.975	48.60
19-07-2021	434	434	408	428	49600	433.84	436.02	439.907	460.59	38.89
21-07-2021	440	440	440	440	100	434.04	435.94	439.653	460.09	53.80
22-07-2021	440	440	440	440	0	434.24	435.98	439.453	459.59	53.80
23-07-2021	440	440	440	440	0	435	436.18	439.253	459.265	53.80
26-07-2021	438	438	438	438	7500	435.2	436.06	439.173	458.93	51.20
27-07-2021	440	440	438	438	7500	435.36	435.94	439.093	458.77	51.20
28-07-2021	438	438	422	422	300	435.2	435.66	438.84	458.53	35.35
29-07-2021	420	428	412	412	95700	435.04	435.28	438.533	457.715	29.26
30-07-2021	412	440	412	440	2300	435.44	435.26	438.333	457.04	53.46
02-08-2021	440	440	440	440	0	435.68	435.16	438.147	456.365	53.46
03-08-2021	440	440	440	440	0	435.92	435.06	437.973	455.69	53.46
04-08-2021	440	440	440	440	0	436.16	434.96	438.013	455.015	53.46
05-08-2021	440	440	440	440	0	436.84	434.86	438.053	454.49	53.46
06-08-2021	438	438	438	438	100	437.2	434.74	437.933	453.955	51.63
09-08-2021	438	438	438	438	0	437.36	434.62	437.827	453.345	51.63
10-08-2021	438	438	438	438	0	437.52	434.5	437.72	452.735	51.63
12-08-2021	438	438	438	438	0	437.68	434.38	437.667	452.125	51.63
13-08-2021	438	438	438	438	0	437.84	434.26	437.613	451.565	51.63
16-08-2021	438	438	438	438	200	437.72	434.14	437.56	451.03	51.63
18-08-2021	438	438	438	438	0	437.68	434.02	437.573	450.495	51.63
19-08-2021	438	438	438	438	0	437.72	433.9	437.587	449.96	51.63
20-08-2021	438	438	438	438	0	437.68	433.78	437.307	449.3	51.63
23-08-2021	438	438	438	438	0	437.64	433.66	437.053	448.64	51.63
24-08-2021	438	438	438	438	100	437.6	433.54	436.8	448.155	51.63
25-08-2021	438	540	410	412	172200	437.04	433.16	436.587	447.715	25.76
26-08-2021	414	438	414	414	25800	436.52	432.8	436.28	447.285	28.72
27-08-2021	410	440	410	440	1100	436.52	432.7	436.28	446.985	54.25
30-08-2021	440	440	418	418	300	436.08	432.64	436.067	446.635	40.90
31-08-2021	418	418	418	418	100	435.64	432.62	435.92	445.8	40.90
01-09-2021	440	440	422	422	300	435.28	432.64	435.867	444.96	43.81
02-09-2021	422	422	422	422	0	434.92	432.36	435.827	444.12	43.81
03-09-2021	440	440	420	438	900	434.88	432.54	435.947	443.46	54.28
06-09-2021	438	438	438	438	1000	434.84	432.92	436.08	442.825	54.28
07-09-2021	438	438	438	438	0	435	432.86	436.2	442.19	54.28
08-09-2021	438	440	410	412	4200	434.44	432.58	435.96	441.6	39.39
09-09-2021	412	438	406	436	44400	434.36	432.84	436.067	441.29	52.38
10-09-2021	420	440	418	418	12100	433.92	433.04	436.053	440.96	44.65
13-09-2021	440	440	440	440	100	433.92	432.96	436.053	440.89	53.65
14-09-2021	440	440	414	414	300	433.4	432.68	435.96	440.68	44.45
15-09-2021	432	436	416	416	64300	432.92	432.72	435.88	440.35	45.23
16-09-2021	418	438	418	438	200	432.88	432.72	435.813	440.29	53.02
17-09-2021	418	432	414	432	22200	432.72	432.64	435.707	440.19	50.90
20-09-2021	432	432	432	432	0	432.56	432.56	435.6	439.97	50.90
21-09-2021	418	418	410	410	200	431.96	432.56	435.4	439.64	43.48
22-09-2021	410	410	406	406	4100	431.28	432.18	435.133	439.34	42.27
23-09-2021	406	416	406	416	300	430.8	432.2	434.933	439.05	46.28
24-09-2021	434	434	416	434	2400	430.72	432.4	434.853	438.89	52.66
27-09-2021	404	424	404	424	13200	430.6	432.3	434.707	438.52	49.17
28-09-2021	424	424	408	422	300	430.44	432.18	434.453	438.14	48.48
29-09-2021	422	422	422	422	0	430.16	432.06	434.2	437.79	48.48
30-09-2021	412	422	412	422	200	430.04	431.94	434.027	437.44	48.48
01-10-2021	422	422	422	422	300	429.68	431.86	433.853	437.16	48.48
04-10-2021	440	440	440	440	100	429.68	431.96	433.88	437.01	55.98
05-10-2021	438	438	416	436	13100	429.6	432.3	433.987	436.84	54.10
06-10-2021	436	436	412	432	10400	429.48	432.34	433.867	436.75	52.20
07-10-2021	412	412	412	412	1500	428.96	432.16	433.613	436.56	43.92
08-10-2021	412	430	412	430	400	429.12	432.16	433.48	436.41	51.39
11-10-2021	440	440	440	440	100	429.68	432.36	433.413	436.32	54.98
12-10-2021	436	436	430	430	400	429.48	432.46	433.333	436.12	50.93
13-10-2021	430	430	430	430	100	429.28	432.48	433.2	435.93	50.93
14-10-2021	430	430	430	430	0	429.08	432.5	433.067	435.75	50.93
15-10-2021	412	412	412	412	300	428.52	432.34	432.813	435.64	43.70
18-10-2021	440	440	430	430	12400	428.32	432.58	432.68	435.62	51.17
19-10-2021	430	430	430	430	100	428.16	432.68	432.547	435.49	51.17
21-10-2021	430	430	430	430	10000	428	432.68	432.413	435.37	51.17
22-10-2021	430	430	430	430	0	427.84	432.68	432.28	435.25	51.17
25-10-2021	430	430	430	430	100	427.68	432.68	432.147	435.17	51.17
26-10-2021	430	430	430	430	0	427.52	432.68	432.013	435.09	51.17
27-10-2021	430	430	430	430	400	427.36	432.54	431.88	435.01	51.17
28-10-2021	430	430	430	430	0	427.2	432.44	431.747	434.98	51.17
29-10-2021	428	450	428	450	15900	427.44	432.58	431.747	435.05	61.45
01-11-2021	440	440	422	438	6300	427.44	432.56	431.667	434.84	54.09
02-11-2021	424	436	422	422	9400	427.12	432.38	431.48	434.57	46.15
03-11-2021	402	430	402	430	14500	426.96	432.28	431.347	434.34	50.10
04-11-2021	430	535	406	420	53600	427.12	432.08	431.147	434.22	45.60
05-11-2021	420	420	398	420	21700	427.24	431.88	430.947	434.02	45.60
08-11-2021	408	408	392	402	13600	426.48	431.5	430.627	433.83	38.41
09-11-2021	404	438	402	418	18400	426.48	431.28	430.587	433.67	46.49
10-11-2021	408	420	402	416	14700	426.44	431.04	430.56	433.55	45.68
11-11-2021	416	418	392	414	26500	426.28	430.78	430.52	433.47	44.84
12-11-2021	400	414	386	412	3900	426.08	430.5	430.267	433.39	43.98
15-11-2021	412	418	404	414	4600	425.6	430.24	430.227	433.36	45.12
16-11-2021	402	414	400	414	113800	425.12	429.98	430.32	433.34	45.12
17-11-2021	414	414	410	414	1200	424.64	429.82	430.12	433.31	45.12
18-11-2021	400	404	398	404	1200	424.48	429.46	429.88	433.09	40.01
19-11-2021	406	406	406	406	200	423.88	429.12	429.853	433.02	41.44
22-11-2021	406	406	404	404	200	423.6	428.76	429.893	432.94	40.41
23-11-2021	416	416	414	416	3100	423.12	428.52	429.68	432.82	48.69
24-11-2021	406	418	402	418	5000	423.2	428.3	429.52	432.77	49.94
25-11-2021	418	418	418	418	100	423.24	428.08	429.56	432.72	49.94
26-11-2021	402	416	390	416	5100	422.8	427.84	429.413	432.56	48.57
01-12-2021	410	410	410	410	500	422.36	427.54	429.213	432.37	44.61
02-12-2021	410	410	410	410	1000	421.92	427.24	429.013	432.18	44.61
03-12-2021	410	410	410	410	10000	421.92	426.94	429.013	432.03	44.61
09-12-2021	410	414	410	414	2800	422.08	426.68	428.813	431.87	48.13
10-12-2021	414	414	414	414	600	422.04	426.42	428.813	431.71	48.13
17-12-2021	414	414	414	414	41000	421.64	426.18	428.813	431.55	48.13
20-12-2021	408	414	408	414	300	421.44	426.02	428.68	431.39	48.13
21-12-2021	418	418	418	418	100	421.36	425.9	428.573	431.18	52.21
22-12-2021	410	410	410	410	600	421.12	425.64	428.413	430.93	44.64
30-12-2021	414	414	414	414	100	420.96	425.5	428.28	430.76	48.65
03-01-2022	420	420	420	420	100	420.92	425.3	428.213	430.62	54.03
04-01-2022	414	414	414	414	1000	420.4	425.04	428.107	430.51	48.55
06-01-2022	414	414	414	414	17500	419.96	424.78	428.187	430.48	48.55
07-01-2022	414	414	414	414	11100	419.6	424.54	428.093	430.3	48.55
10-01-2022	414	414	414	414	100	419.64	424.3	427.987	430.12	48.55
11-01-2022	400	414	400	414	400	419.32	424.22	427.88	429.94	48.55
13-01-2022	412	412	412	412	500	418.76	424.22	427.827	429.75	46.29
14-01-2022	414	414	414	414	100	418.44	423.96	427.787	429.61	48.86
17-01-2022	410	410	410	410	500	418.04	423.66	427.667	429.41	44.29
18-01-2022	382	412	382	412	200	417.68	423.38	427.56	429.22	46.96
21-01-2022	420	420	418	418	200	417.8	423.16	427.493	429.06	54.07
24-01-2022	410	410	410	410	400	417.4	422.86	427.52	428.86	45.34
25-01-2022	406	420	406	420	200	417.2	422.68	427.52	428.71	55.10
02-02-2022	400	420	400	418	300	416.96	422.48	427.44	428.55	53.06
04-02-2022	410	410	400	400	800	416.36	422.1	427.24	428.3	39.05
07-02-2022	420	420	390	420	6400	416.16	421.92	427.173	428.15	53.68
08-02-2022	420	420	410	410	2000	415.76	421.64	427.04	427.95	47.54
11-02-2022	404	404	404	404	1000	415.24	421.3	426.773	427.72	44.26
14-02-2022	404	420	404	420	4300	415.04	421.12	426.64	427.57	53.47
17-02-2022	420	420	420	420	200	414.44	420.94	426.533	427.42	53.47
18-02-2022	418	418	418	418	200	414.04	420.74	426.387	427.26	52.22
21-02-2022	410	418	410	418	500	413.96	420.54	426.24	427.1	52.22
22-02-2022	418	418	418	418	6200	413.72	420.34	426.093	426.94	52.22
23-02-2022	418	420	410	418	25700	413.68	420.4	425.947	426.78	52.22
25-02-2022	418	418	418	418	600	413.64	420.44	425.8	426.62	52.22
01-03-2022	410	410	410	410	100	413.8	420.14	425.6	426.42	45.99
04-03-2022	410	410	410	410	100	413.64	420.06	425.4	426.35	45.99
08-03-2022	402	402	400	400	700	413.32	419.88	425.133	426.25	39.21
10-03-2022	420	420	374	410	5400	413.24	419.76	424.933	426.2	47.54
15-03-2022	408	408	408	408	100	413.16	419.62	424.72	425.99	46.17
17-03-2022	400	408	400	408	1400	413.04	419.32	424.507	425.93	46.17
18-03-2022	400	418	392	392	2100	412.6	418.86	424.187	425.89	36.47
21-03-2022	400	438	400	406	7500	412.44	418.54	424.027	425.7	46.97
22-03-2022	424	424	422	422	200	412.8	418.64	423.907	425.61	55.94
23-03-2022	410	410	394	410	3100	412.88	418.38	423.707	425.61	49.22
25-03-2022	430	430	400	400	500	412.8	418.2	423.44	425.62	44.43
28-03-2022	410	412	410	410	1300	412.68	417.9	423.24	425.43	49.70
29-03-2022	410	410	410	410	100	412.52	417.86	423.04	425.27	49.70
31-03-2022	400	400	382	382	3400	411.8	417.52	422.653	425.12	38.00
01-04-2022	386	398	386	398	2000	411.44	417.12	422.373	424.92	45.84
04-04-2022	388	394	382	392	2100	411.08	416.72	422.053	424.68	43.61
05-04-2022	380	380	380	380	2300	410.48	416.2	421.653	424.38	39.48
06-04-2022	392	392	382	382	200	409.92	415.92	421.267	424.24	40.49
07-04-2022	380	390	380	380	1400	409.24	415.66	420.867	423.92	39.77
08-04-2022	390	390	390	390	100	408.76	415.4	420.533	423.8	45.02
11-04-2022	390	398	384	396	900	408.4	415.02	420.253	423.71	47.94
14-04-2022	400	400	386	386	500	407.84	414.64	419.96	423.47	43.76
19-04-2022	382	382	382	382	300	407.12	414.24	419.64	423.21	42.18
21-04-2022	386	386	386	386	300	406.64	413.88	419.307	422.97	44.35
22-04-2022	400	400	396	396	300	406.28	413.62	419.093	422.78	49.45
25-04-2022	394	396	370	370	6100	405.28	413.1	418.627	422.48	39.34
26-04-2022	398	398	398	398	100	404.96	412.68	418.347	422.32	50.97
27-04-2022	398	416	384	384	300	404.36	412.16	417.973	422.23	46.20
28-04-2022	396	396	376	380	3800	403.68	411.64	417.587	421.99	44.91
09-05-2022	384	396	384	386	400	403.12	411.38	417.24	421.77	47.29
11-05-2022	400	400	392	392	300	402.68	411	417.04	421.58	49.64
12-05-2022	380	380	380	380	1000	402.04	410.4	416.827	421.38	45.30
18-05-2022	398	410	398	398	4000	401.72	410.08	416.547	421.27	52.07
19-05-2022	398	398	398	398	200	401.48	409.76	416.267	421.12	52.07
20-05-2022	388	388	388	388	100	401	409.34	415.92	420.92	48.22
23-05-2022	372	412	372	380	800	400.24	409.02	415.52	420.68	45.34
24-05-2022	400	410	382	384	3500	399.72	408.56	415.147	420.57	47.04
25-05-2022	398	404	398	404	1000	399.4	408.3	414.92	420.49	54.66
27-05-2022	390	390	378	378	5400	398.6	407.78	414.52	420.23	45.50
30-05-2022	378	378	370	376	3600	398.12	407.24	414.107	419.96	44.87
31-05-2022	370	370	370	370	300	397.12	406.64	413.653	419.66	42.97
02-06-2022	370	370	346	346	28200	395.84	405.8	413.04	419.24	36.34
03-06-2022	384	392	370	380	2100	395.36	405.3	412.653	418.92	48.47
06-06-2022	378	378	370	370	3600	394.36	404.7	412.2	418.57	45.71
08-06-2022	352	352	352	352	700	393	403.72	411.627	418.15	41.17
09-06-2022	368	368	368	368	1000	392	403.02	411.16	417.79	46.28
10-06-2022	366	366	366	366	200	390.96	402.46	410.68	417.42	45.75
13-06-2022	366	366	366	366	400	389.92	401.82	410.2	417.05	45.75
14-06-2022	366	376	342	376	1300	389.08	401.38	409.96	416.73	49.16
15-06-2022	376	376	374	374	1100	388.2	400.92	409.693	416.4	48.50
17-06-2022	364	364	364	364	100	387.28	400.54	409.187	416.02	45.25
20-06-2022	356	356	356	356	2200	386.2	399.92	408.773	415.6	42.77
22-06-2022	376	376	360	360	300	385.4	399.36	408.387	415.2	44.41
28-06-2022	352	352	352	352	100	384.24	398.74	407.92	414.76	41.83
29-06-2022	342	360	342	360	300	383.28	398.22	407.507	414.36	45.25
01-07-2022	348	376	348	376	300	382.64	397.84	407.093	414.04	51.40
04-07-2022	374	374	364	364	600	382.08	397.34	406.6	413.66	47.13
05-07-2022	360	370	352	370	400	381.36	396.9	406.147	413.36	49.39
06-07-2022	370	370	350	350	400	379.92	396.36	405.733	412.91	42.81
07-07-2022	370	370	370	370	100	379.12	396	405.293	412.56	49.99
08-07-2022	376	390	376	376	275400	378.64	395.72	405.013	412.24	51.94
11-07-2022	364	364	352	364	1600	377.72	395.2	404.507	411.86	47.92
12-07-2022	350	350	350	350	1300	376.52	394.52	404.08	411.41	43.66
13-07-2022	376	376	376	376	5300	376.4	394.1	403.813	411.09	52.15
14-07-2022	354	366	354	366	4300	375.76	393.6	403.333	410.72	49.09
15-07-2022	356	356	356	356	300	375.04	393.06	402.827	410.3	46.17
18-07-2022	348	348	348	348	100	374.4	392.44	402.267	409.84	43.92
19-07-2022	350	368	344	344	1700	373.64	391.78	401.827	409.36	42.79
20-07-2022	354	354	354	354	100	373.12	391.18	401.48	408.93	46.48
21-07-2022	368	368	368	368	100	372.68	390.72	401.16	408.57	51.22
22-07-2022	350	372	350	372	8100	372.2	390.3	400.747	408.24	52.51
26-07-2022	352	366	352	366	400	371.8	389.82	400.36	407.92	50.36
28-07-2022	348	348	348	348	500	371.12	389.12	399.867	407.51	44.46
01-08-2022	364	364	364	364	100	370.68	388.66	399.48	407.15	50.06
02-08-2022	378	378	374	374	200	370.24	388.26	399.16	406.88	53.23
03-08-2022	350	350	350	350	100	369.84	387.56	398.68	406.43	45.72
04-08-2022	360	378	352	370	1900	369.28	387.12	398.213	406.08	51.82
05-08-2022	354	366	354	366	200	368.92	386.64	397.747	405.71	50.60
08-08-2022	364	364	364	364	300	368.6	386.14	397.293	405.34	49.96
10-08-2022	372	372	342	342	2200	367.72	385.42	396.827	404.86	43.49
12-08-2022	376	376	376	376	100	367.4	385.04	396.467	404.63	53.51
15-08-2022	378	378	378	378	400	367.36	384.7	396.053	404.46	54.03
16-08-2022	378	378	372	378	700	366.96	384.34	395.707	404.15	54.03
18-08-2022	378	384	378	384	1900	366.68	384.08	395.4	403.87	55.74
22-08-2022	386	400	360	400	600	366.92	383.96	395.2	403.67	60.02
23-08-2022	422	422	394	414	5200	367.6	383.92	395.213	403.54	63.35
24-08-2022	390	402	390	402	200	367.96	383.84	395.027	403.35	58.82
25-08-2022	392	408	392	408	500	368.04	383.72	394.88	403.2	60.35
26-08-2022	402	410	386	410	2400	368.68	383.64	394.747	403.06	60.87
30-08-2022	406	406	384	404	400	369.24	383.68	394.573	402.89	58.39
31-08-2022	402	402	402	402	100	369.88	383.5	394.387	402.71	57.55
01-09-2022	420	420	380	380	5900	370.56	383.2	394.053	402.42	49.16
02-09-2022	400	404	374	394	2700	370.84	383.1	393.813	402.2	53.78
05-09-2022	386	396	378	380	2000	371.04	382.7	393.48	401.91	48.99
06-09-2022	396	396	372	382	3000	371.64	382.32	393.027	401.63	49.68
07-09-2022	380	390	380	390	100800	372.08	382.04	392.707	401.39	52.45
08-09-2022	372	390	372	390	900	372.56	381.76	392.493	401.15	52.45
09-09-2022	390	392	390	390	1200	373.04	381.48	392.227	400.91	52.45
12-09-2022	392	394	370	390	4400	373.32	381.2	392.027	400.8	52.45
13-09-2022	376	378	370	378	600	373.4	380.8	391.747	400.62	47.21
14-09-2022	368	382	368	382	600	373.76	380.52	391.613	400.33	49.04
15-09-2022	386	388	368	368	400	374	380.1	391.28	400.08	43.37
16-09-2022	388	390	388	390	5100	374.6	380	391.107	399.94	52.63
19-09-2022	394	394	394	394	1000	375.44	379.84	390.973	399.8	54.10
23-09-2022	382	382	382	382	600	375.88	379.58	390.773	399.6	49.17
26-09-2022	402	402	376	380	300	375.96	379.3	390.547	399.31	48.38
27-09-2022	396	396	374	374	1100	376.16	379.12	390.28	398.99	45.99
28-09-2022	380	380	380	380	800	376.36	378.86	390.053	398.7	48.72
29-09-2022	374	380	374	380	600	376.96	378.44	389.893	398.54	48.72
30-09-2022	382	382	372	382	2300	377.2	378.16	389.733	398.27	49.70
04-10-2022	386	386	386	386	100	377.4	378.02	389.613	398.11	51.69
05-10-2022	368	368	368	368	1000	377.48	377.6	389.293	397.75	43.37
06-10-2022	368	368	368	368	1200	377.84	377.18	388.96	397.52	43.37
10-10-2022	388	388	370	370	200	377.72	377.06	388.64	397.29	44.52
11-10-2022	378	378	378	378	1200	377.96	376.86	388.387	396.99	48.99
12-10-2022	378	378	362	362	4300	378.08	376.56	388.067	396.64	41.75
17-10-2022	378	378	378	378	3000	378.68	376.54	387.853	396.37	49.75
18-10-2022	378	378	352	352	3100	378.84	376.24	387.467	396.08	40.11
19-10-2022	356	356	332	342	800	378.6	375.86	386.987	395.76	37.13
20-10-2022	352	376	352	360	2400	378.44	375.56	386.627	395.48	45.04
21-10-2022	362	362	362	362	100	378.24	375.22	386.28	395.12	45.86
26-10-2022	0	380	380	360	200	378.12	374.96	385.92	394.8	45.14
27-10-2022	380	380	380	380	16400	378.76	374.94	385.667	394.59	53.08
31-10-2022	414	414	414	414	300	379.76	375.22	385.693	394.55	62.92
02-11-2022	408	408	408	408	100	380.44	375.34	385.653	394.48	60.51
03-11-2022	388	402	380	384	3500	381.12	375.48	385.413	394.29	51.94
09-11-2022	378	410	378	408	5000	381.88	375.58	385.373	394.13	58.30
10-11-2022	408	408	408	408	1300	382.72	375.82	385.333	393.99	58.30
11-11-2022	446	446	398	416	700	383.76	376.18	385.347	393.91	60.33
14-11-2022	392	410	388	388	5100	384.68	376.2	385.173	393.79	50.98
15-11-2022	388	398	388	398	700	385.12	376.26	385.067	393.63	53.73
16-11-2022	396	396	396	396	200	385.48	376.42	384.96	393.41	53.09
18-11-2022	406	406	406	406	300	386.04	376.5	384.907	393.29	55.93
21-11-2022	390	390	390	390	200	386.16	376.42	384.773	393.09	50.65
23-11-2022	404	404	404	404	100	386.24	376.58	384.72	392.96	54.68
25-11-2022	400	400	400	400	100	385.96	376.78	384.6	392.9	53.34
28-11-2022	400	400	376	396	300	385.84	376.9	384.507	392.73	51.97
02-12-2022	380	398	380	396	300	385.6	376.82	384.347	392.56	51.97
05-12-2022	400	400	376	394	600	385.28	376.98	384.187	392.38	51.20
06-12-2022	382	398	382	398	500	385.16	377.2	384.173	392.22	52.70
07-12-2022	388	394	388	394	1700	385	377.44	384	392.04	51.01
08-12-2022	394	394	394	394	100	385.28	377.92	383.893	391.86	51.01
09-12-2022	396	396	396	396	100	385.32	378.08	383.84	391.69	51.91
12-12-2022	398	398	398	398	100	385.68	378.36	383.693	391.53	52.83
16-12-2022	384	394	382	394	400	385.92	378.78	383.52	391.25	50.73
19-12-2022	390	390	390	390	100	385.92	379	383.333	391.01	48.64
20-12-2022	398	398	398	398	100	386.08	379.32	383.2	390.89	52.82
21-12-2022	380	398	380	398	300	386.24	379.64	383.067	390.73	52.82
22-12-2022	0	398	398	380	100	386.04	379.68	382.813	390.53	43.57
23-12-2022	384	384	380	382	300	386.12	379.76	382.573	390.34	44.73
27-12-2022	378	398	378	396	300	386.4	380.08	382.48	390.31	52.14
30-12-2022	394	394	394	394	100	386.92	380.46	382.373	390.19	51.08
03-01-2023	380	394	378	394	400	387	380.8	382.333	390.08	51.08
05-01-2023	380	492	368	406	23100	387.24	381.34	382.307	390.04	57.11
06-01-2023	378	378	378	378	3500	387.16	381.52	382.107	389.87	43.61
09-01-2023	378	400	352	400	1500	387.56	381.76	382.053	389.8	53.01
10-01-2023	398	398	398	398	200	388.04	382.1	382.093	389.72	52.16
11-01-2023	376	390	376	376	1100	387.96	382.16	381.893	389.53	43.82
12-01-2023	408	408	408	408	100	388.52	382.74	381.8	389.55	55.07
13-01-2023	408	408	388	408	500	389.04	383.12	381.787	389.56	55.07
16-01-2023	388	408	382	408	400	389.48	383.44	381.84	389.58	55.07
17-01-2023	388	424	388	420	18700	390.52	384	381.907	389.6	58.92
18-01-2023	420	420	420	420	16500	391.56	384.7	381.973	389.61	58.92
19-01-2023	418	418	394	416	2000	392.48	385.1	382.2	389.6	57.03
20-01-2023	390	414	390	414	900	393.2	385.58	382.307	389.59	56.06
24-01-2023	412	412	412	412	400	394.2	386.14	382.44	389.6	55.06
27-01-2023	384	414	384	384	15100	394.32	386.5	382.467	389.47	43.33
30-01-2023	410	410	410	410	600	395.48	387.16	382.653	389.47	53.28
01-02-2023	408	408	408	408	200	396.8	387.7	382.84	389.44	52.52
06-02-2023	408	408	408	408	100	397.76	388.1	382.96	389.41	52.52
08-02-2023	386	408	386	408	300	398.68	388.46	383.04	389.38	52.52
17-02-2023	408	408	408	408	100	399.64	388.88	383.187	389.35	52.52
20-02-2023	408	408	408	408	200	400.2	389.48	383.36	389.3	52.52
21-02-2023	408	408	408	408	100	400.08	389.92	383.507	389.29	52.52
22-02-2023	384	406	384	406	300	400.04	390.24	383.573	389.25	51.37
24-02-2023	404	406	404	406	200	400.48	390.8	383.813	389.18	51.37
28-02-2023	406	406	406	406	100	400.44	391.16	383.867	389.14	51.37
01-03-2023	406	406	406	406	100	400.4	391.56	384.013	389.1	51.37
07-03-2023	404	404	404	404	100	400.16	391.96	384.173	389.05	49.90
13-03-2023	404	404	404	404	100	400.48	392.58	384.293	389	49.90
15-03-2023	404	404	404	404	100	400.6	392.86	384.373	388.95	49.90
27-03-2023	404	404	404	404	500	400.76	393.12	384.533	388.91	49.90
29-03-2023	382	398	382	398	200	400.6	393.32	384.533	388.83	44.74
04-04-2023	384	384	384	384	100	400.48	393.32	384.44	388.7	35.51
05-04-2023	422	428	374	424	2000	400.88	393.56	384.68	388.76	60.55
06-04-2023	394	422	394	422	200	401.32	393.64	384.96	388.78	59.31
10-04-2023	396	400	396	400	200	401.4	393.62	385.067	388.73	47.73
17-04-2023	406	406	406	406	100	401.6	393.6	385.08	388.66	50.57
27-04-2023	406	406	406	406	300	401.84	393.56	385.267	388.6	50.57
28-04-2023	384	384	382	384	600	401.56	393.36	385.32	388.52	41.09
02-05-2023	390	390	386	386	800	401.4	393.2	385.427	388.35	42.15
10-05-2023	408	416	408	416	900	401.84	393.56	385.893	388.38	55.19
19-05-2023	416	416	416	416	300	402.24	393.78	386.133	388.44	55.19
24-05-2023	416	416	416	416	100	402.6	394.14	386.44	388.42	55.19
05-06-2023	406	406	404	404	500	402.8	394.36	386.787	388.34	49.60
06-06-2023	420	422	420	420	900	403.4	394.66	387.133	388.35	56.00
07-06-2023	390	390	390	390	1900	403.24	394.66	387.293	388.21	44.58
21-06-2023	408	408	408	408	100	403.44	394.84	387.573	388.16	51.03
23-06-2023	404	404	404	404	100	403.92	394.98	387.76	388.09	49.65
07-07-2023	402	402	402	402	200	404.32	395.22	387.947	388.01	48.93
11-07-2023	226	226	226	226	400	400.92	393.66	387.027	387.09	20.70
12-07-2023	226	226	226	226	400	397.56	392.24	386.16	386.17	20.70
13-07-2023	226	226	226	226	500	394.2	390.6	385.267	385.3	20.70
17-07-2023	204	204	204	204	1000	390.16	388.7	384.28	384.27	18.99
20-07-2023	184	184	184	184	2100	386.28	386.72	383.107	383.15	17.57
21-07-2023	168	168	168	168	4200	381.64	384.6	381.72	381.95	16.51
24-07-2023	150	150	150	150	5500	376.68	382.36	380.293	380.74	15.38
25-07-2023	135	135	135	135	600	371.86	379.91	378.727	379.385	14.49
26-07-2023	122	122	122	122	600	366.14	377.33	377.207	377.885	13.75
27-07-2023	112	112	112	112	4500	360.22	374.63	375.487	376.395	13.19
31-07-2023	116	116	116	116	100	354.38	371.93	373.753	374.975	14.68
02-08-2023	110	110	110	110	1000	348.18	369.35	372.06	373.475	14.29
03-08-2023	105	105	105	105	1000	341.88	366.72	370.427	371.95	13.95
04-08-2023	105	105	105	105	1000	335.66	364.07	368.62	370.565	13.95
14-08-2023	116	116	116	116	100	329.7	361.45	366.953	369.155	18.86
15-08-2023	0	116	116	116	100	323.78	358.99	365.353	367.775	18.86
30-08-2023	107	107	107	107	100	318.24	356.28	363.747	366.41	17.89
31-08-2023	111	111	111	111	100	312.26	353.87	362.193	365.055	19.86
01-09-2023	118	118	118	118	16800	306.46	351.63	360.62	363.745	23.33
05-09-2023	132	132	132	132	100	300.94	349.35	359.047	362.455	29.86
06-09-2023	133	133	133	133	3900	295.44	347.06	357.453	361.14	30.32
08-09-2023	171	171	171	171	600	290.7	345.17	356.153	360.065	44.98
11-09-2023	188	188	188	188	600	286.3	343.25	355.087	359.095	50.05
12-09-2023	206	206	206	206	1800	282.26	341.17	354.033	358.195	54.80
13-09-2023	226	226	226	226	200	278.66	339.35	353.047	357.345	59.41
14-09-2023	248	248	248	248	700	275.5	337.99	352.367	356.735	63.79
15-09-2023	272	272	272	272	200	272.82	336.63	351.713	356.105	67.86
18-09-2023	298	298	298	298	200	270.66	335.53	351.26	355.675	71.59
19-09-2023	308	308	308	308	3900	268.74	334.45	350.887	355.315	72.89
20-09-2023	320	320	320	320	5000	267.06	333.77	350.74	354.985	74.41
21-09-2023	322	322	322	322	3300	265.42	333.01	350.38	354.635	74.66
22-09-2023	322	322	322	322	2800	263.78	332.27	350.007	354.345	74.66
25-09-2023	322	322	322	322	100	262.26	331.43	349.633	353.965	74.66
26-09-2023	322	322	322	322	100	261.02	330.75	349.22	353.585	74.66
16-10-2023	280	280	280	280	5300	258.14	329.51	348.42	353.045	58.30
23-10-2023	260	260	260	260	700	254.9	328.11	347.393	352.445	52.41
27-10-2023	230	230	230	230	1200	251.5	326.45	346.247	351.675	45.05
31-10-2023	220	220	220	220	100	247.78	324.69	344.993	350.755	42.89
01-11-2023	0	220	220	212	100	243.9	322.87	343.673	349.925	41.19
02-11-2023	206	206	206	206	100	240.34	320.95	342.353	349.075	39.91
06-11-2023	186	186	186	186	100	236.34	318.87	340.913	348.155	35.91
07-11-2023	0	186	186	180	1000	231.62	316.73	339.58	347.325	34.78
08-11-2023	170	170	170	170	200	226.7	314.47	338.087	346.275	32.92
09-11-2023	168	168	168	168	100	221.74	312.17	336.673	345.265	32.55
10-11-2023	164	164	164	164	6000	216.94	309.87	335.22	344.325	31.77
14-11-2023	0	164	164	160	200	211.74	307.57	333.687	343.285	30.98
15-11-2023	154	154	154	154	300	207.02	305.13	332.113	342.225	29.77
16-11-2023	154	154	154	154	100	201.94	302.69	330.54	341.165	29.77
17-11-2023	150	150	150	150	400	196.86	300.39	328.94	340.035	28.90
20-11-2023	150	150	150	150	1200	191.82	298.07	327.42	338.915	28.90
22-11-2023	0	150	150	140	2100	190.1	295.51	325.807	337.795	26.65
23-11-2023	140	140	140	140	100	188.38	292.97	324.287	336.715	26.65
24-11-2023	135	135	135	135	1000	186.56	290.38	322.587	335.59	25.49
27-11-2023	120	120	120	120	3400	184.88	287.52	320.76	334.43	22.36
29-11-2023	121	121	121	121	300	183.62	284.95	319.02	333.235	23.04
05-01-2024	120	120	120	120	1300	182.66	282.15	317.287	331.955	22.83
08-01-2024	120	120	120	120	100	182.06	279.37	315.593	330.735	22.83
09-01-2024	120	120	120	120	1800	181.76	276.81	313.86	329.485	22.83
24-01-2024	120	120	120	120	1000	181.72	273.93	312.127	328.335	22.83
30-01-2024	120	120	120	120	4500	181.88	271.05	310.38	327.085	22.83
02-02-2024	119	119	119	119	2000	181.94	268.16	308.6	325.8	22.52
28-02-2024	121	121	121	121	200	182.16	265.17	306.953	324.585	24.68
18-03-2024	121	121	121	121	2800	182.48	262.18	305.307	323.44	24.68
19-03-2024	121	121	121	121	1000	182.8	259.23	303.647	322.165	24.68
28-03-2024	120	120	120	120	300	182.88	256.29	301.927	320.935	24.26
22-04-2024	120	120	120	120	100	182.96	253.37	300.313	319.755	24.26
03-05-2024	132	132	132	132	100	183.46	250.85	298.673	318.675	38.83
29-05-2024	123	123	123	123	1000	183.7	247.98	297.147	317.57	33.61

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%