WEGE

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2018	272	272	258	258	2111400
03-01-2018	260	260	256	258	665300
04-01-2018	258	258	254	254	5430800
05-01-2018	256	262	254	254	8138800
08-01-2018	258	270	258	264	10280600
09-01-2018	264	278	262	274	19649400
10-01-2018	276	278	268	268	8727400
11-01-2018	268	272	266	268	5378500
12-01-2018	270	270	262	264	6067700
15-01-2018	264	266	262	264	1155600
16-01-2018	264	270	260	264	21271600
17-01-2018	266	286	264	272	44076800
18-01-2018	278	288	274	274	22246100
19-01-2018	276	278	274	276	5662300
22-01-2018	280	280	272	272	7105000					64.00
23-01-2018	272	276	272	272	3281000					64.00
24-01-2018	274	290	272	286	27373000					72.83
25-01-2018	288	288	282	284	3165200					70.18
26-01-2018	284	288	278	278	4580900					62.80
29-01-2018	280	286	278	284	4360200					66.59
30-01-2018	286	288	276	278	4916500					60.02
31-01-2018	278	282	276	278	5658500					60.02
01-02-2018	280	282	276	276	3019100					57.81
02-02-2018	278	280	274	274	4477900					55.61
05-02-2018	274	274	270	272	6413800					53.42
06-02-2018	270	270	260	264	3233600					45.67
07-02-2018	270	270	262	262	2117600					43.96
08-02-2018	264	274	260	266	7746200					48.15
09-02-2018	264	266	260	262	2218200					44.56
12-02-2018	264	266	262	262	910900					44.56
13-02-2018	264	268	264	266	1539800					48.98
14-02-2018	266	274	264	266	1979600					48.98
15-02-2018	270	276	268	270	3322900					53.29
19-02-2018	274	284	274	278	8573900					60.49
20-02-2018	280	282	272	276	2941300					58.08
21-02-2018	276	276	270	270	2575700					51.46
22-02-2018	274	276	272	272	901000					53.37
23-02-2018	272	274	270	272	1165200					53.37
26-02-2018	272	276	270	272	2100200					53.37
27-02-2018	274	300	274	284	34590500					63.98
28-02-2018	284	288	278	278	4575600					56.99
01-03-2018	282	284	276	278	2921800					56.99
02-03-2018	282	294	280	280	19411700					58.74
05-03-2018	286	296	286	292	30254200					67.29
06-03-2018	294	296	286	286	10193500					60.53
07-03-2018	286	286	270	278	8942400					52.90
08-03-2018	278	282	274	278	5527800					52.90
09-03-2018	282	282	274	276	2359600					51.04
12-03-2018	276	280	276	276	1970400					51.04
13-03-2018	276	280	276	278	2473000	272.16				52.96
14-03-2018	278	280	274	274	4499800	272.48				48.83
15-03-2018	274	274	270	270	2910900	272.72				45.05
16-03-2018	274	274	260	266	3020300	272.96				41.57
19-03-2018	266	270	264	268	2645400	273.24				43.90
20-03-2018	268	268	262	262	4659900	273.2				38.90
21-03-2018	264	276	264	270	3153800	273.12				47.49
22-03-2018	272	278	264	266	2829200	273.08				44.15
23-03-2018	266	278	262	266	4848500	273.04				44.15
26-03-2018	268	272	264	266	5821800	273.08				44.15
27-03-2018	270	274	268	268	4695400	273.16				46.50
28-03-2018	268	272	264	266	1855600	273.2				44.48
29-03-2018	266	270	266	268	4364700	273.12				46.96
02-04-2018	270	276	270	270	3360300	273.04				49.39
03-04-2018	270	272	266	268	4753500	272.88				47.07
04-04-2018	268	270	260	260	16017000	272.64				39.13
05-04-2018	262	268	262	264	4915100	272.48				44.20
06-04-2018	266	266	260	260	5030700	271.96				40.56
09-04-2018	264	270	262	264	6160000	271.56				45.40
10-04-2018	266	270	264	264	9689800	271.28				45.40
11-04-2018	268	268	262	262	3224400	270.84				43.35
12-04-2018	264	266	262	266	3108700	270.6				48.37
13-04-2018	266	266	262	266	2282300	270.36				48.37
16-04-2018	266	266	262	266	1842200	270.16				48.37
17-04-2018	266	268	262	264	3450700	269.96				45.83
18-04-2018	266	268	264	264	2649000	269.8				45.83
19-04-2018	264	272	262	266	8688800	269.84				48.93
20-04-2018	266	268	262	262	3362000	269.84				43.56
23-04-2018	264	266	262	264	2569900	269.8				46.71
24-04-2018	264	264	260	262	3386200	269.8				44.06
25-04-2018	262	262	258	258	4486900	269.72				39.27
26-04-2018	260	260	252	252	11730100	269.44				33.40
27-04-2018	252	258	248	250	5103100	269.12				31.70
30-04-2018	250	256	248	252	2263700	268.76				35.25
02-05-2018	256	260	246	248	2235500	268.16				31.70
03-05-2018	248	248	234	244	5753300	267.52				28.60
04-05-2018	244	246	230	234	3458200	266.8				22.63
07-05-2018	236	238	230	234	2815200	266.04				22.63
08-05-2018	234	236	222	222	2305900	265.04				17.54
09-05-2018	224	228	214	222	7351700	264.04				17.54
11-05-2018	224	234	224	228	8925700	262.92				27.06
14-05-2018	230	232	220	224	3746200	261.84				24.99
15-05-2018	226	230	222	224	889100	260.76				24.99
16-05-2018	222	228	220	224	3055300	259.64				24.99
17-05-2018	224	236	222	226	19531000	258.32				28.41
18-05-2018	228	230	216	216	11729900	256.92				22.81
21-05-2018	218	222	214	218	2777900	255.72				25.95
22-05-2018	220	230	218	224	8830300	254.64				34.56
23-05-2018	226	234	222	222	8135900	253.56				33.18
24-05-2018	222	230	220	226	4600400	252.56				38.49
25-05-2018	226	230	224	224	4058300	251.48	261.82			36.91
28-05-2018	224	228	224	228	3670400	250.56	261.52			42.03
30-05-2018	228	232	224	226	4418000	249.68	261.2			40.27
31-05-2018	226	228	222	226	2088100	248.88	260.92			40.27
04-06-2018	226	230	224	224	2438700	248	260.62			38.40
05-06-2018	226	230	222	230	10657700	247.36	260.28			46.42
06-06-2018	230	234	228	230	3066800	246.56	259.84			46.42
07-06-2018	232	252	232	238	14813000	246	259.54			55.40
08-06-2018	238	242	236	236	2987900	245.4	259.22			53.01
20-06-2018	236	240	226	230	1629400	244.68	258.88			46.52
21-06-2018	232	232	216	222	3183900	243.76	258.46			39.57
22-06-2018	222	228	220	222	1799000	242.88	258.04			39.57
25-06-2018	224	226	216	218	2188600	241.88	257.5			36.41
26-06-2018	220	222	216	218	1450900	240.84	256.94			36.41
27-06-2018	220	222	210	214	1733000	239.76	256.32			33.33
28-06-2018	214	218	206	206	1572500	238.68	255.66			28.19
29-06-2018	208	212	206	206	1587000	237.52	255			28.19
02-07-2018	208	212	202	206	2921400	236.44	254.2			28.19
03-07-2018	206	206	196	196	4077300	235.08	253.32			22.72
04-07-2018	196	198	190	194	2579400	233.68	252.48			21.81
05-07-2018	194	195	191	194	1275500	232.32	251.58			21.81
06-07-2018	194	214	192	196	3619600	230.92	250.76			25.28
09-07-2018	197	204	197	202	2865900	229.64	250			34.67
10-07-2018	204	208	200	202	1420700	228.36	249.26			34.67
11-07-2018	202	202	198	199	1326400	227.06	248.51			32.31
12-07-2018	199	206	199	202	1489800	225.82	247.81			36.93
13-07-2018	202	206	200	202	1452300	224.54	247.19			36.93
16-07-2018	204	212	199	206	5057400	223.42	246.63			42.94
17-07-2018	208	224	208	222	8563100	222.58	246.19			59.55
18-07-2018	226	230	212	214	9204100	221.62	245.71			51.48
19-07-2018	218	220	212	214	2751700	220.74	245.23			51.48
20-07-2018	214	216	212	214	708400	219.98	244.71			51.48
23-07-2018	216	220	214	216	746900	219.3	244.21			53.45
24-07-2018	218	218	212	212	2366700	218.5	243.63			49.15
25-07-2018	214	216	212	212	2204900	217.78	242.97			49.15
26-07-2018	214	222	214	218	3214800	217.26	242.39			55.39
27-07-2018	220	228	218	220	4481300	216.98	241.89			57.27
30-07-2018	230	246	224	232	12862800	216.94	241.49			66.43
31-07-2018	234	238	226	230	6139200	217.1	241.07			63.97
01-08-2018	230	238	230	236	6176100	217.38	240.71			67.82
02-08-2018	236	240	232	236	5601900	217.54	240.23			67.82
03-08-2018	238	238	232	234	2540800	217.74	239.79			65.13
06-08-2018	240	240	234	238	6587600	218.02	239.39			67.87
07-08-2018	240	242	238	240	5446100	218.34	238.99			69.18
08-08-2018	240	242	236	238	2515000	218.58	238.45			66.28
09-08-2018	240	250	234	236	11305700	218.98	237.95			63.41
10-08-2018	240	252	232	236	21976500	219.34	237.53			63.41
13-08-2018	236	238	222	222	17127000	219.3	236.97			46.94
14-08-2018	222	228	218	222	6370400	219.3	236.43			46.94
15-08-2018	226	228	218	222	14632000	219.22	235.89			46.94
16-08-2018	222	226	220	222	1436700	219.18	235.33	247.607		46.94
20-08-2018	224	232	224	232	4278000	219.26	234.91	247.433		57.54
21-08-2018	232	236	230	232	2675300	219.38	234.53	247.26		57.54
23-08-2018	232	238	232	236	4244800	219.58	234.23	247.14		61.14
24-08-2018	236	242	234	236	3655700	219.82	233.91	247.02		61.14
27-08-2018	236	244	236	238	18004800	219.98	233.67	246.847		62.96
28-08-2018	240	244	236	238	11597800	220.14	233.35	246.607		62.96
29-08-2018	238	244	232	244	6493500	220.26	233.13	246.447		68.15
30-08-2018	246	250	238	240	10291300	220.34	232.87	246.26		61.92
31-08-2018	236	238	234	236	3313100	220.46	232.57	246.073		56.37
03-09-2018	236	240	234	238	4676700	220.78	232.27	245.9		58.38
04-09-2018	236	238	232	232	4038000	220.98	231.93	245.687		50.82
05-09-2018	232	232	208	214	15234200	220.9	231.39	245.3		35.83
06-09-2018	218	222	214	220	3692000	220.94	230.89	244.94		41.97
07-09-2018	224	228	220	226	2676500	221.18	230.47	244.607		47.40
10-09-2018	230	230	220	220	1745600	221.46	230.07	244.26		43.06
12-09-2018	224	224	216	220	2139100	221.74	229.63	243.913		43.06
13-09-2018	224	224	218	220	1754300	222.02	229.23	243.473		43.06
14-09-2018	222	222	216	220	4038700	222.5	228.79	243.047		43.06
17-09-2018	220	224	218	218	7661400	222.98	228.33	242.647		41.36
18-09-2018	220	222	216	218	1404000	223.46	227.89	242.207		41.36
19-09-2018	220	226	220	224	4704400	224.02	227.47	241.847		48.43
20-09-2018	226	232	222	226	4956100	224.5	227.07	241.5		50.57
21-09-2018	230	232	226	230	3805600	225.06	226.71	241.193		54.62
24-09-2018	228	232	228	230	4778900	225.68	226.37	240.9		54.62
25-09-2018	230	232	226	232	1051100	226.28	226.05	240.633		56.68
26-09-2018	232	234	228	230	1283400	226.84	225.69	240.407		54.04
27-09-2018	230	232	228	232	991200	227.36	225.39	240.207		56.24
28-09-2018	232	234	230	232	1695600	227.56	225.07	239.98		56.24
01-10-2018	234	236	232	234	1769500	227.96	224.79	239.793		58.54
02-10-2018	234	238	224	230	5336100	228.28	224.51	239.58		52.59
03-10-2018	230	232	228	230	1400000	228.6	224.29	239.34		52.59
04-10-2018	230	230	218	224	7509600	228.76	224.03	239.06		44.69
05-10-2018	220	228	220	226	2683100	229.04	223.77	238.767		47.52
08-10-2018	226	226	222	224	3705300	229.28	223.53	238.407		45.04
09-10-2018	224	226	220	222	857500	229.36	223.31	238.047		42.64
10-10-2018	224	226	220	224	3031300	229.44	223.21	237.74		45.75
11-10-2018	220	222	218	218	4654400	229.16	223.05	237.38		38.93
12-10-2018	218	222	218	220	1615500	228.96	223.03	237.033		42.03
15-10-2018	230	230	218	218	9709200	228.6	222.99	236.673		39.85
16-10-2018	218	224	218	222	4104800	228.32	222.93	236.26		45.90
17-10-2018	222	228	222	222	4161700	228.08	222.91	235.887		45.90
18-10-2018	222	226	220	222	4402900	227.76	222.89	235.513		45.90
19-10-2018	222	224	220	222	1965800	227.4	222.87	235.127		45.90
22-10-2018	224	230	222	230	5878400	227.24	222.91	234.713		57.41
23-10-2018	230	234	226	230	2139300	227.12	223.05	234.34		57.41
24-10-2018	230	230	222	224	2068200	226.88	223.11	233.98		48.44
25-10-2018	224	224	220	222	5770500	226.88	223.09	233.607		45.87
26-10-2018	226	226	218	220	5037800	226.84	223.07	233.233		43.39
29-10-2018	226	232	224	224	5517300	226.88	223.05	232.887		49.30
30-10-2018	224	228	220	222	3624700	226.88	223.03	232.513	242.425	46.67
31-10-2018	226	226	222	224	1197700	226.72	222.99	232.18	242.255	49.56
01-11-2018	224	228	222	226	2485300	226.6	222.99	231.887	242.095	52.34
02-11-2018	228	228	222	226	3736600	226.4	222.99	231.62	241.955	52.34
05-11-2018	226	228	222	224	3119200	226.16	222.99	231.327	241.805	49.20
06-11-2018	224	230	224	224	1937700	225.88	222.93	231.073	241.605	49.20
07-11-2018	226	232	222	228	34191700	225.68	222.91	230.793	241.375	55.41
08-11-2018	232	236	228	230	35513200	225.4	222.83	230.553	241.185	58.17
09-11-2018	230	232	224	226	8457100	225.12	222.73	230.287	240.975	51.34
12-11-2018	226	226	216	218	13036900	224.76	222.61	229.967	240.745	40.97
13-11-2018	218	220	214	218	20089900	224.36	222.57	229.633	240.515	40.97
14-11-2018	220	220	214	216	11051900	224.04	222.51	229.3	240.275	38.70
15-11-2018	216	218	210	216	16862200	224.08	222.49	228.953	239.995	38.70
16-11-2018	216	222	214	216	9140600	224	222.47	228.593	239.705	38.70
19-11-2018	218	222	214	218	10681200	223.84	222.51	228.26	239.415	42.66
21-11-2018	216	220	214	220	8600300	223.84	222.65	227.993	239.155	46.39
22-11-2018	220	226	220	222	13074700	223.88	222.81	227.713	238.905	49.90
23-11-2018	222	224	220	220	3158300	223.88	222.95	227.447	238.575	46.62
26-11-2018	220	230	220	226	12236800	224	223.25	227.193	238.285	55.98
27-11-2018	228	228	220	222	6500300	224.08	223.53	226.913	238.005	49.72
28-11-2018	222	224	218	218	5274000	224.08	223.77	226.62	237.675	44.37
29-11-2018	220	224	220	224	7811800	224.08	224.05	226.34	237.405	52.61
30-11-2018	224	224	220	222	3752500	224	224.25	226.047	237.125	49.95
03-12-2018	224	226	220	224	11042800	223.88	224.47	225.767	236.865	52.53
04-12-2018	226	226	222	222	4969500	223.72	224.7	225.487	236.605	49.77
05-12-2018	222	224	218	222	26837600	223.52	224.9	225.207	236.355	49.77
06-12-2018	224	224	220	222	3824400	223.36	225.1	224.913	236.145	49.77
07-12-2018	222	234	222	228	7929900	223.28	225.32	224.687	235.975	58.04
10-12-2018	228	230	224	224	5397100	223.12	225.34	224.42	235.765	51.90
11-12-2018	224	228	222	224	3478100	222.92	225.44	224.167	235.575	51.90
12-12-2018	224	240	224	234	15882900	223	225.64	224.007	235.435	63.18
13-12-2018	234	264	234	256	48630200	223.52	226.06	224.033	235.385	76.33
14-12-2018	256	264	254	256	15646400	224.16	226.46	224.073	235.335	76.33
17-12-2018	252	258	248	250	7374900	224.64	226.84	224.06	235.235	68.59
18-12-2018	248	252	240	250	8395000	225.16	227.22	224.073	235.095	68.59
19-12-2018	250	256	250	254	6421900	225.8	227.58	224.14	234.985	70.87
20-12-2018	254	256	248	250	5273700	226.32	227.88	224.247	234.885	65.72
21-12-2018	250	254	248	250	5715300	226.96	228.06	224.353	234.775	65.72
26-12-2018	250	250	236	242	7697100	227.4	228.18	224.487	234.625	56.24
27-12-2018	248	250	238	242	4694300	227.88	228.24	224.62	234.475	56.24
28-12-2018	242	244	238	240	2190900	228.24	228.28	224.7	234.255	53.98
02-01-2019	242	248	238	246	4013400	228.72	228.4	224.847	234.095	59.27
03-01-2019	246	258	244	248	16802900	229.24	228.5	225.007	233.945	60.88
04-01-2019	248	256	248	250	12032300	229.8	228.6	225.18	233.795	62.48
07-01-2019	250	256	250	254	6735000	230.28	228.76	225.367	233.605	65.51
08-01-2019	256	264	252	258	14286700	230.84	228.98	225.647	233.465	68.28
09-01-2019	260	262	256	260	5541800	231.56	229.22	225.927	233.375	69.59
10-01-2019	262	262	256	258	4051700	232.28	229.58	226.153	233.275	66.62
11-01-2019	258	260	256	258	4683000	233.04	229.94	226.393	233.185	66.62
14-01-2019	258	260	254	256	4116700	233.68	230.28	226.593	233.085	63.48
15-01-2019	258	272	258	266	22111400	234.56	230.72	226.873	233.025	70.88
16-01-2019	266	290	266	282	37998100	235.72	231.22	227.233	233.065	78.41
17-01-2019	282	290	276	282	20594700	236.84	231.72	227.607	233.125	78.41
18-01-2019	284	288	276	278	6788200	237.88	232.14	227.953	233.185	72.94
21-01-2019	280	286	276	278	10363700	238.96	232.56	228.313	233.235	72.94
22-01-2019	280	280	266	278	15369200	240.04	232.96	228.633	233.315	72.94
23-01-2019	278	286	274	284	12835300	241.16	233.42	228.993	233.385	76.07
24-01-2019	284	288	280	282	10498800	242.2	233.8	229.287	233.465	73.04
25-01-2019	282	296	282	294	39713200	243.56	234.34	229.673	233.605	78.56
28-01-2019	296	302	290	294	29161600	245.08	234.92	230.1	233.745	78.56
29-01-2019	300	308	290	292	74204100	246.56	235.46	230.567	233.865	75.57
30-01-2019	300	302	288	292	20710000	248.08	236.06	231.033	233.995	75.57
31-01-2019	294	296	292	296	15436700	249.68	236.88	231.553	234.135	77.55
01-02-2019	296	298	292	294	13143500	251.24	237.62	232.06	234.255	74.30
04-02-2019	294	300	294	300	17427500	252.88	238.36	232.633	234.415	77.36
06-02-2019	302	332	300	330	183210200	255.08	239.46	233.46	234.765	86.21
07-02-2019	332	342	328	328	89663000	257.2	240.54	234.273	235.085	83.86
08-02-2019	328	340	322	328	37360600	259.36	241.62	235.087	235.425	83.86
11-02-2019	328	334	320	322	26941600	261.28	242.64	235.927	235.715	76.59
12-02-2019	322	322	292	312	76050400	263.08	243.58	236.713	235.955	66.27
13-02-2019	312	320	304	306	17833000	264.84	244.46	237.46	236.175	60.97
14-02-2019	306	320	302	318	26759500	266.72	245.4	238.273	236.435	66.71
15-02-2019	320	328	308	308	37294200	268.44	246.22	238.98	236.645	58.93
18-02-2019	312	320	308	316	16655000	270.28	247.08	239.74	236.895	62.68
19-02-2019	316	334	312	324	41183000	272.32	248.02	240.573	237.195	66.02
20-02-2019	326	330	316	320	22752700	274.28	248.9	241.36	237.475	62.98
21-02-2019	324	324	310	310	20209300	276.04	249.7	242.08	237.695	56.05
22-02-2019	316	316	310	314	4702200	277.76	250.52	242.8	237.955	58.04
25-02-2019	314	320	312	312	7960800	279.52	251.32	243.4	238.195	56.65
26-02-2019	312	316	302	308	9811400	281.2	252.06	244.027	238.425	53.89
27-02-2019	312	334	312	326	242282500	283.04	253.02	244.773	238.765	62.71
28-02-2019	326	344	324	334	177909900	284.6	254.06	245.573	239.175	65.83
01-03-2019	334	342	326	330	59415600	286.08	255.12	246.333	239.575	62.99
04-03-2019	334	338	328	332	28598800	287.72	256.18	247.133	239.975	63.83
05-03-2019	332	334	318	332	51333800	289.36	257.26	247.933	240.395	63.83
06-03-2019	332	354	330	352	195588800	291.32	258.56	248.827	240.935	71.38
08-03-2019	350	364	346	362	124580500	293.56	259.94	249.773	241.575	74.27
11-03-2019	364	380	360	376	117453200	296.08	261.52	250.733	242.285	77.67
12-03-2019	380	382	368	372	57289900	298.68	263.04	251.68	243.035	74.63
13-03-2019	370	384	364	380	75669500	301.44	264.66	252.64	243.825	76.60
14-03-2019	382	390	376	384	62520400	304.32	266.28	253.627	244.605	77.54
15-03-2019	384	388	372	374	41693100	306.88	267.8	254.56	245.355	69.98
18-03-2019	374	378	366	372	28968000	309.36	269.3	255.453	246.095	68.54
19-03-2019	372	384	368	378	43465000	311.92	270.86	256.373	246.865	70.50
20-03-2019	382	382	374	376	26493200	314.36	272.32	257.293	247.615	68.96
21-03-2019	378	398	376	396	77362200	317.12	273.98	258.36	248.515	74.88
22-03-2019	398	410	392	396	105777800	319.84	275.7	259.427	249.405	74.88
25-03-2019	392	404	386	396	77619900	322.6	277.44	260.587	250.265	74.88
26-03-2019	398	402	394	396	31626000	325.36	279.2	261.747	251.135	74.88
27-03-2019	400	400	394	396	24810700	328.16	280.92	262.907	251.985	74.88
28-03-2019	396	412	390	398	103089600	330.8	282.68	264.08	252.855	75.55
29-03-2019	398	406	396	396	42937100	333.08	284.4	265.173	253.695	73.43
01-04-2019	388	394	370	388	59604000	335.2	286.02	266.213	254.505	65.49
02-04-2019	388	394	380	384	25479900	337.32	287.6	267.2	255.295	61.89
04-04-2019	388	398	374	394	65031700	339.64	289.3	268.253	256.145	66.81
05-04-2019	394	410	390	400	83332300	342.08	291.06	269.333	256.995	69.36
08-04-2019	404	408	396	406	42084000	344.52	292.84	270.453	257.875	71.70
09-04-2019	406	426	400	418	129266000	347.24	294.72	271.613	258.775	75.71
10-04-2019	418	422	410	410	44750100	349.56	296.56	272.747	259.645	68.73
11-04-2019	410	416	406	410	51155200	351.88	298.48	273.907	260.545	68.73
12-04-2019	410	416	398	402	51339200	354.08	300.32	275	261.445	62.09
15-04-2019	402	414	396	408	38822100	356.4	302.24	276.173	262.375	64.83
16-04-2019	408	418	406	414	83234500	358.76	304.22	277.507	263.355	67.37
18-04-2019	420	434	418	426	144982600	361.4	306.32	278.88	264.395	71.77
22-04-2019	426	430	410	412	37880500	363.64	308.26	280.12	265.385	61.38
23-04-2019	412	418	410	416	45020700	365.36	310.22	281.427	266.435	63.03
24-04-2019	416	418	398	404	56259700	366.88	312.04	282.653	267.425	55.39
25-04-2019	404	406	382	382	99402800	367.96	313.66	283.733	268.305	44.70
26-04-2019	382	384	360	374	101687800	369	315.14	284.76	269.195	41.56
29-04-2019	378	396	372	390	75658200	370.56	316.82	285.907	270.175	49.24
30-04-2019	392	392	370	380	78321300	372.04	318.44	286.987	271.105	45.24
02-05-2019	384	384	362	362	48264500	372.92	319.82	287.907	271.935	39.08
03-05-2019	362	362	344	358	37049300	373.92	321.18	288.787	272.715	37.85
06-05-2019	358	358	326	334	38067300	374.28	322.28	289.48	273.375	31.44
07-05-2019	336	346	334	334	21460100	374.48	323.4	290.173	274.05	31.44
08-05-2019	332	336	318	322	23263300	374.52	324.4	290.773	274.65	28.63
09-05-2019	324	324	298	300	108494000	374.32	325.18	291.24	275.14	24.34
10-05-2019	300	310	290	300	88885400	374.04	325.9	291.693	275.61	24.34
13-05-2019	300	302	280	282	56508900	373.44	326.48	292.027	275.91	21.30
14-05-2019	274	310	266	310	181965200	373.48	327.34	292.533	276.39	34.90
15-05-2019	310	322	290	292	112923900	372.8	327.92	292.947	276.78	31.17
16-05-2019	292	298	284	290	44362500	371.92	328.26	293.347	277.16	30.78
17-05-2019	296	298	290	294	34109100	371.2	328.64	293.813	277.55	32.61
20-05-2019	296	300	284	294	24420500	370.44	329.08	294.267	277.96	32.61
21-05-2019	294	312	294	302	54744900	369.84	329.6	294.787	278.41	36.50
22-05-2019	302	308	292	302	13671200	368.84	330.08	295.32	278.83	36.50
23-05-2019	302	320	302	312	51882200	367.84	330.7	295.907	279.29	41.41
24-05-2019	312	318	308	312	20915400	366.56	331.32	296.533	279.69	41.41
27-05-2019	314	328	312	320	79716500	365.52	332.1	297.2	280.14	45.34
28-05-2019	320	324	312	314	32491300	364.2	332.82	297.84	280.53	43.01
29-05-2019	314	322	312	312	23440600	362.76	333.54	298.44	280.91	42.23
31-05-2019	314	322	314	316	34979600	361.6	334.24	299.067	281.32	44.40
10-06-2019	318	338	318	338	105872000	360.92	335.14	299.84	281.82	54.50
11-06-2019	340	344	332	336	51728400	360.08	336	300.6	282.3	53.55
12-06-2019	336	342	328	330	41810400	359.16	336.76	301.267	282.76	50.69
13-06-2019	330	338	326	334	73638000	357.92	337.52	301.96	283.25	52.51
14-06-2019	334	338	328	330	23101100	356.6	338.22	302.667	283.72	50.50
17-06-2019	330	332	314	314	27163200	354.96	338.78	303.28	284.18	43.35
18-06-2019	316	336	302	332	89075800	353.68	339.52	304.027	284.73	51.64
19-06-2019	332	340	330	332	64383100	352.4	340.28	304.747	285.28	51.64
20-06-2019	334	352	328	350	169754200	351.44	341.12	305.6	285.92	58.66
21-06-2019	358	360	344	352	78639000	350.56	341.82	306.453	286.52	59.37
24-06-2019	352	356	342	346	43948000	349.72	342.46	307.253	287.09	56.27
25-06-2019	348	350	342	344	27331400	348.92	343.12	308.04	287.63	55.23
26-06-2019	344	354	332	338	46083200	347.8	343.72	308.8	288.14	52.13
27-06-2019	340	356	340	354	48737200	346.88	344.48	309.667	288.72	58.78
28-06-2019	360	364	342	342	101530700	345.6	345.06	310.427	289.24	52.85
01-07-2019	344	350	344	346	21552300	344.16	345.7	311.2	289.75	54.50
02-07-2019	350	352	342	342	22428600	342.8	346.18	311.973	290.26	52.52
03-07-2019	342	348	336	346	36716900	341.52	346.7	312.827	290.81	54.30
04-07-2019	348	350	342	342	25344500	340.32	347.2	313.653	291.33	52.19
05-07-2019	348	348	338	338	14836800	338.92	347.66	314.467	291.86	50.09
08-07-2019	332	338	328	338	30456200	337.4	348.08	315.28	292.48	50.09
09-07-2019	338	344	336	338	25647000	335.64	348.52	316.093	293.07	50.09
10-07-2019	342	344	336	340	24238200	334.2	348.92	316.907	293.64	51.32
11-07-2019	342	350	338	344	50985700	332.76	349.06	317.733	294.26	53.76
12-07-2019	348	354	338	342	80377000	331.52	349.2	318.533	294.87	52.34
15-07-2019	348	356	344	350	76797400	330.88	349.42	319.4	295.52	57.19
16-07-2019	352	358	346	348	43516200	330.36	349.68	320.213	296.16	55.66
17-07-2019	350	352	346	350	18438100	329.56	350.06	321.067	296.82	56.90
18-07-2019	350	350	344	346	14798500	328.88	350.46	321.92	297.46	53.68
19-07-2019	346	350	338	340	27709400	328.44	350.68	322.693	298.04	49.17
22-07-2019	340	344	332	332	23178200	327.92	350.92	323.427	298.57	43.89
23-07-2019	332	338	330	332	22360100	327.88	351.08	324.147	299.08	43.89
24-07-2019	332	338	332	336	24842800	327.92	351.2	324.907	299.61	47.18
25-07-2019	336	338	334	334	19280500	328.16	351.34	325.653	300.12	45.74
26-07-2019	334	334	328	332	20113600	328.8	351.56	326.387	300.63	44.28
29-07-2019	334	342	314	322	18445700	329.24	351.64	327.013	301.08	37.78
30-07-2019	324	334	322	322	36682200	330.04	351.74	327.667	301.53	37.78
31-07-2019	324	340	324	334	50060900	330.52	352	328.4	302.03	48.33
01-08-2019	336	350	330	346	72833100	331.6	352.2	329.147	302.61	56.31
02-08-2019	344	344	336	338	25545000	332.56	352.24	329.693	303.15	50.69
05-08-2019	338	338	318	318	30953400	333.04	352.12	330.107	303.62	39.95
06-08-2019	312	332	296	332	55567100	333.8	352.12	330.653	304.15	48.22
07-08-2019	332	336	322	326	41242100	334.28	352.06	331.16	304.66	45.34
08-08-2019	328	342	324	340	36175000	335.04	351.94	331.733	305.25	52.47
09-08-2019	340	354	340	354	92265000	335.88	351.86	332.427	305.9	58.33
12-08-2019	358	370	352	364	136733700	336.92	351.74	333.187	306.63	61.94
13-08-2019	364	370	352	368	70055700	337.88	351.7	334.027	307.37	63.31
14-08-2019	368	384	368	382	107053400	339.24	351.72	334.96	308.19	67.69
15-08-2019	374	400	366	394	149100900	340.88	351.82	335.987	309.05	70.90
16-08-2019	396	404	384	394	99537100	342.44	352.02	336.973	309.91	70.90
19-08-2019	394	400	378	380	62668300	343.28	352.1	337.853	310.7	62.50
20-08-2019	384	390	376	390	49676400	344.36	352.22	338.787	311.54	65.63
21-08-2019	390	398	382	384	41726300	345.44	352.3	339.653	312.31	62.27
22-08-2019	388	390	368	368	65553800	346.12	352.02	340.387	313	54.29
23-08-2019	370	374	358	366	29621800	346.84	351.72	341.093	313.71	53.37
26-08-2019	360	380	350	380	58009700	348.16	351.56	341.907	314.5	58.66
27-08-2019	386	388	374	376	47433000	349.04	351.36	342.693	315.28	56.68
28-08-2019	376	380	366	368	22835500	349.76	351.08	343.44	316	52.85
29-08-2019	372	374	364	364	11595600	350.04	350.74	344.093	316.71	50.99
30-08-2019	364	374	364	370	26466200	350.4	350.48	344.68	317.44	53.62
02-09-2019	370	370	352	354	25910300	350.56	350.14	345.16	318.08	46.45
03-09-2019	360	362	330	334	61557300	350.36	349.64	345.533	318.62	39.37
04-09-2019	334	352	330	350	45713700	350.6	349.2	346.013	319.25	46.41
05-09-2019	350	356	344	346	36865500	350.44	348.66	346.467	319.86	45.00
06-09-2019	346	352	340	342	16309100	350.44	348.02	346.853	320.43	43.58
09-09-2019	344	344	334	340	19041400	350.32	347.24	347.24	320.98	42.85
10-09-2019	340	344	336	336	16443700	350.2	346.5	347.52	321.53	41.36
11-09-2019	338	354	336	344	48319000	350.16	345.84	347.853	322.16	45.45
12-09-2019	348	350	338	342	26586100	350.16	345.24	348.187	322.78	44.61
13-09-2019	342	346	340	344	14637200	350.28	344.6	348.533	323.42	45.69
16-09-2019	344	344	334	334	19925100	350.2	343.8	348.787	324.01	41.36
17-09-2019	334	340	334	338	9093700	350.2	342.92	349.08	324.62	43.66
18-09-2019	338	342	336	336	22554300	350.12	342.16	349.32	325.21	42.75
19-09-2019	338	340	336	336	11447800	349.96	341.36	349.36	325.79	42.75
20-09-2019	338	340	334	336	8851000	349.84	340.68	349.413	326.36	42.75
23-09-2019	336	338	322	322	29355800	349.28	340.08	349.373	326.87	36.20
24-09-2019	324	326	314	318	20216100	348.68	339.52	349.347	327.33	34.57
25-09-2019	316	326	314	316	18685300	348	338.78	349.373	327.8	33.75
26-09-2019	318	330	314	328	29454500	347.64	338.26	349.52	328.35	42.54
27-09-2019	330	330	320	322	15108300	347.28	337.86	349.547	328.84	39.71
30-09-2019	322	322	308	308	27097400	346.8	337.36	349.547	329.27	34.01
01-10-2019	306	314	302	302	19734500	346.2	337.04	349.453	329.66	31.90
02-10-2019	300	306	298	298	37940200	345.44	336.68	349.28	330.04	30.53
03-10-2019	298	308	290	308	33895600	344.92	336.54	349.2	330.47	37.70
04-10-2019	308	316	302	302	17656000	344.32	336.56	349.147	330.87	35.34
07-10-2019	302	306	294	296	21946000	343.8	336.52	349.027	331.21	33.11
08-10-2019	298	310	298	304	30329600	343.44	336.74	348.973	331.61	38.66
09-10-2019	306	308	302	304	7847900	342.84	336.68	348.947	332.01	38.66
10-10-2019	306	314	304	312	23678100	342.16	336.88	348.853	332.4	44.05
11-10-2019	314	326	312	322	33776600	341.84	337.2	348.773	332.73	49.96
14-10-2019	328	330	316	316	27260200	341.8	337.42	348.68	333.03	46.77
15-10-2019	318	326	312	324	14858200	341.64	337.72	348.627	333.4	51.24
16-10-2019	326	336	326	328	28455100	341.68	337.98	348.6	333.79	53.36
17-10-2019	330	334	324	330	20538600	341.48	338.26	348.453	334.17	54.42
18-10-2019	330	340	330	340	30725300	341.2	338.54	348.307	334.62	59.40
21-10-2019	338	346	332	332	30776500	340.56	338.74	348.013	335.03	54.29
22-10-2019	332	336	328	332	10813000	339.84	338.86	347.747	335.48	54.29
23-10-2019	336	336	326	332	19361200	338.84	339.04	347.427	335.93	54.29
24-10-2019	332	336	332	336	10705800	337.68	339.28	347.107	336.41	56.62
25-10-2019	338	338	322	322	19283200	336.24	339.34	346.76	336.79	47.49
28-10-2019	324	326	312	316	13620300	334.96	339.12	346.387	337.13	44.20
29-10-2019	316	326	314	318	15926900	333.52	338.94	345.987	337.47	45.55
30-10-2019	320	330	320	322	30538600	332.28	338.86	345.627	337.81	48.26
31-10-2019	318	328	312	312	19385500	331.16	338.64	345.067	338.08	42.57
01-11-2019	312	314	300	302	18748200	329.88	338.36	344.44	338.29	37.77
04-11-2019	312	320	304	310	12078100	328.48	338.32	343.867	338.55	43.28
05-11-2019	310	316	308	314	15550300	327.24	338.14	343.32	338.83	45.86
06-11-2019	316	318	308	308	15460200	326.04	337.9	342.733	339.09	42.72
07-11-2019	308	310	302	302	12052500	324.8	337.42	342.093	339.27	39.79
08-11-2019	304	310	300	308	7329200	323.56	336.98	341.507	339.4	43.93
11-11-2019	308	308	302	306	7005200	322.6	336.58	340.96	339.52	42.87
12-11-2019	306	308	302	306	5493600	322.04	336.2	340.44	339.66	42.87
13-11-2019	306	310	302	302	5363700	321.08	335.84	339.827	339.78	40.60
14-11-2019	304	308	302	302	5480600	320.2	335.32	339.173	339.9	40.60
15-11-2019	304	308	302	306	6735700	319.48	334.96	338.507	340.01	44.04
18-11-2019	306	316	306	312	11874700	318.92	334.62	337.8	340.16	48.82
19-11-2019	312	314	304	308	9752500	318.36	334.28	337.12	340.23	46.00
20-11-2019	310	310	302	302	13875900	317.52	333.84	336.4	340.27	42.07
21-11-2019	302	306	294	296	26042900	316.6	333.38	335.693	340.29	38.52
22-11-2019	300	300	284	286	28721500	315.44	332.86	334.88	340.26	33.46
25-11-2019	286	290	282	286	11263500	314.48	332.34	334.027	340.21	33.46
26-11-2019	288	288	278	278	15095000	313.28	331.74	333.04	340.13	29.83
27-11-2019	280	280	270	270	17505700	311.96	331.04	332.093	339.98	26.70
28-11-2019	272	274	260	260	22621900	310.44	330.2	331.053	339.63	23.40
29-11-2019	260	270	256	258	12219500	308.88	329.36	330.08	339.28	22.80
02-12-2019	260	288	260	288	25713600	308.2	328.74	329.453	339.08	45.59
03-12-2019	288	294	278	280	15592400	307.44	328.06	328.827	338.87	42.02
04-12-2019	280	288	278	288	14403000	306.88	327.44	328.147	338.75	46.52
05-12-2019	288	302	288	298	21559700	306.28	326.96	327.6	338.71	51.58
06-12-2019	302	304	294	302	11912900	305.88	326.58	327.2	338.63	53.48
09-12-2019	306	312	300	308	28513600	305.88	326.34	326.867	338.63	56.25
10-12-2019	308	308	304	306	7339500	305.96	326.08	326.68	338.58	55.07
11-12-2019	306	308	302	304	5453900	306.08	325.76	326.48	338.48	53.86
12-12-2019	304	308	294	296	16562300	305.84	325.38	326.307	338.36	49.19
13-12-2019	298	302	296	296	9480200	305.72	325.02	326.28	338.29	49.19
16-12-2019	296	302	294	300	6514900	305.8	324.8	326.28	338.22	51.62
17-12-2019	304	304	296	302	5730100	305.76	324.6	326.413	338.17	52.84
18-12-2019	302	304	298	298	6040000	305.64	324.24	326.333	338.12	50.13
19-12-2019	300	306	298	300	7078100	305.4	323.78	326.387	337.99	51.47
20-12-2019	300	304	296	298	6885900	304.92	323.38	326.44	337.81	50.02
23-12-2019	298	300	294	298	5376500	304.56	323.18	326.467	337.65	50.02
26-12-2019	298	308	296	302	11935900	304.12	322.88	326.52	337.5	53.08
27-12-2019	308	308	304	304	5075500	303.64	322.66	326.533	337.36	54.58
30-12-2019	304	306	302	306	20794800	303.16	322.32	326.56	337.13	56.09
02-01-2020	306	330	304	328	53046300	302.92	322.06	326.667	336.96	68.50
03-01-2020	330	340	328	334	51153300	302.96	321.76	326.813	336.75	70.91
06-01-2020	334	334	322	324	27409900	302.8	321.32	326.84	336.51	62.34
07-01-2020	326	332	322	326	11961300	302.68	320.76	326.92	336.24	63.29
08-01-2020	322	322	314	314	21606900	302.24	319.96	326.933	335.89	54.38
09-01-2020	316	322	314	316	15443400	302.12	319.18	326.933	335.6	55.50
10-01-2020	318	320	310	312	22405700	302.04	318.5	326.76	335.3	52.70
13-01-2020	312	320	310	314	15149800	301.96	317.74	326.613	334.98	53.95
14-01-2020	318	318	308	308	11712900	301.68	316.98	326.467	334.64	49.71
15-01-2020	310	312	302	304	9888700	301.52	316.34	326.267	334.18	47.05
16-01-2020	304	312	302	308	8695700	301.64	315.76	326.12	333.74	49.93
17-01-2020	310	310	306	306	4250200	301.56	315.02	326.067	333.29	48.51
20-01-2020	306	306	292	298	23448200	301.24	314.24	325.84	332.8	43.21
21-01-2020	298	306	292	302	14117100	301.12	313.58	325.64	332.33	46.36
22-01-2020	302	308	300	300	12097200	301.08	312.94	325.307	331.84	45.02
23-01-2020	298	306	294	296	5647100	300.84	312.2	324.933	331.34	42.36
24-01-2020	298	300	290	292	12329600	300.56	311.58	324.573	330.86	39.84
27-01-2020	292	292	278	278	13079600	300	311.02	324.133	330.33	32.52
28-01-2020	280	286	268	282	25839000	299.6	310.34	323.76	329.77	36.13
29-01-2020	286	290	282	282	6552000	299.2	309.7	323.28	329.18	36.13
30-01-2020	282	284	274	274	5437900	298.56	309.02	322.827	328.52	32.14
31-01-2020	276	278	266	266	7786500	297.64	308.28	322.293	327.76	28.73
03-02-2020	266	270	256	260	17931600	296.68	307.52	321.747	327.01	26.46
04-02-2020	262	270	262	268	10861900	296	306.76	321.227	326.3	33.95
05-02-2020	270	278	268	272	11291100	295.52	306.06	320.76	325.65	37.39
06-02-2020	274	296	272	290	20440000	295.6	305.52	320.44	325.06	49.99
07-02-2020	290	292	282	282	8547500	295.52	305	320.067	324.4	45.60
10-02-2020	282	282	274	276	6086400	295.48	304.38	319.653	323.65	42.58
11-02-2020	278	284	278	280	8230900	295.68	303.82	319.253	322.99	45.18
12-02-2020	282	282	272	274	8290900	295.96	303.2	318.787	322.28	42.10
13-02-2020	276	280	270	270	15033300	296.2	302.54	318.307	321.61	40.13
14-02-2020	270	276	268	272	2783100	295.88	302.04	317.787	321.06	41.60
17-02-2020	272	288	272	288	20559000	296.04	301.74	317.387	320.63	51.80
18-02-2020	288	296	284	292	13810100	296.12	301.5	317	320.14	53.97
19-02-2020	292	294	288	288	11363200	295.92	301.1	316.613	319.68	51.48
20-02-2020	288	290	284	286	3684400	295.6	300.74	316.253	319.3	50.23
21-02-2020	288	288	276	280	7785500	295.04	300.46	315.907	318.91	46.58
24-02-2020	278	280	268	268	7534200	294.28	300.12	315.48	318.58	40.28
25-02-2020	264	274	262	272	7131700	293.64	299.86	315.053	318.27	43.04
26-02-2020	272	272	262	264	6193500	293	299.42	314.587	317.98	39.14
27-02-2020	264	268	252	252	11762900	292.12	298.92	314.053	317.74	34.14
28-02-2020	240	240	216	224	75132200	290.6	298.2	313.4	317.36	25.84
02-03-2020	228	230	210	214	47256900	288.84	297.3	312.68	317.02	23.63
03-03-2020	222	228	216	224	40900000	287.36	296.5	311.947	316.59	30.07
04-03-2020	222	240	218	236	49067600	286.08	295.74	311.213	316.31	36.94
05-03-2020	238	250	230	232	29188100	284.76	294.84	310.507	316.02	35.68
06-03-2020	228	230	222	226	7710500	283.32	293.94	309.893	315.68	33.82
09-03-2020	220	220	187	188	57415700	281.04	292.58	308.933	315.15	24.95
10-03-2020	190	200	188	198	46209600	278.92	291.28	308.08	314.63	30.14
11-03-2020	200	202	179	180	46159000	276.4	289.78	307.013	314.02	26.57
12-03-2020	170	170	162	162	72008100	273.08	288	305.733	313.27	23.57
13-03-2020	151	171	151	167	44346500	269.74	286.35	304.42	312.545	26.07
16-03-2020	168	168	156	156	11511100	266.38	284.59	303.007	311.725	24.20
17-03-2020	151	151	146	146	43700100	262.78	282.73	301.433	310.885	22.61
18-03-2020	145	147	136	136	30998200	259.22	280.73	299.713	310.005	21.11
19-03-2020	132	136	127	128	16900100	255.46	278.79	297.94	309.065	19.97
20-03-2020	125	147	122	142	37383600	252.06	277.05	296.353	308.085	27.35
23-03-2020	139	145	133	133	27299300	248.44	275.2	294.64	307.07	25.71
24-03-2020	133	148	132	136	14327300	245	273.34	292.987	306.1	27.28
26-03-2020	137	172	137	156	38877400	242.04	271.78	291.573	305.21	36.84
27-03-2020	161	180	151	155	72515000	238.98	270.31	290.167	304.335	36.58
30-03-2020	151	151	145	145	5326600	235.76	268.66	288.6	303.49	34.01
31-03-2020	145	155	138	143	73454100	232.66	266.95	287.047	302.545	33.50
01-04-2020	143	153	142	146	45402000	229.54	265.33	285.567	301.615	35.07
02-04-2020	140	165	136	164	49296400	226.82	263.95	284.233	300.685	43.64
03-04-2020	168	177	163	173	53485300	224.36	262.6	282.92	299.79	47.39
06-04-2020	177	202	175	194	153680300	222.4	261.48	281.853	299.03	54.91
07-04-2020	200	210	194	202	126758500	220.88	260.44	280.973	298.32	57.41
08-04-2020	202	206	191	193	65539400	219.1	259.35	279.927	297.595	53.80
09-04-2020	188	190	180	188	103407000	217.22	258.21	278.873	296.765	51.85
13-04-2020	188	193	180	182	40779900	215.38	256.97	277.807	295.965	49.53
14-04-2020	182	188	181	184	37170200	213.74	255.69	276.767	295.155	50.32
15-04-2020	184	190	173	174	31918600	212.02	254.35	275.687	294.315	46.37
16-04-2020	170	174	163	165	27215400	209.96	252.98	274.493	293.41	43.09
17-04-2020	170	173	169	171	14625700	207.94	251.73	273.353	292.555	45.84
20-04-2020	172	177	167	174	23779900	205.62	250.61	272.22	291.735	47.22
21-04-2020	174	176	162	162	29740100	203.22	249.37	271.073	290.855	42.57
22-04-2020	158	163	153	162	21894100	200.94	248.21	269.9	289.975	42.57
23-04-2020	165	166	158	160	12655800	198.54	247.11	268.727	289.075	41.77
24-04-2020	160	160	155	156	7576600	196.18	246.07	267.527	288.135	40.16
27-04-2020	158	159	149	154	15582200	193.86	245.03	266.313	287.195	39.34
28-04-2020	154	158	151	154	19675000	191.5	243.69	265.193	286.215	39.34
29-04-2020	156	157	153	153	18803400	188.8	242.42	264.093	285.24	38.88
30-04-2020	155	168	155	165	39758200	186.26	241.19	263.087	284.315	46.90
04-05-2020	165	165	157	160	14553500	183.7	239.81	261.967	283.385	44.29
05-05-2020	161	164	159	164	13252700	181.26	238.43	260.913	282.505	46.84
06-05-2020	164	166	160	162	16726500	178.9	236.97	259.94	281.655	45.71
08-05-2020	164	169	162	167	34529600	176.88	235.58	259.04	280.83	49.01
11-05-2020	169	176	169	172	51551400	174.88	234.26	258.2	280.01	52.14
12-05-2020	171	173	162	163	25748100	172.86	232.93	257.233	279.155	46.60
13-05-2020	161	164	156	162	9731700	171.06	231.59	256.3	278.305	46.01
14-05-2020	160	164	155	155	18008300	169.68	230.14	255.36	277.47	42.03
15-05-2020	156	158	150	151	11441800	168.42	228.63	254.34	276.615	39.90
18-05-2020	153	154	148	148	12529500	166.9	227.13	253.3	275.685	38.34
19-05-2020	152	156	150	154	20997600	165.26	225.67	252.247	274.725	43.14
20-05-2020	154	156	152	155	8430000	163.72	224.24	251.133	273.81	43.93
26-05-2020	157	161	155	160	22816100	162.4	222.86	250.093	273.02	47.80
27-05-2020	160	170	159	165	36768300	161.94	221.49	249.033	272.185	51.42
28-05-2020	165	169	163	163	34967000	161.24	220.08	247.933	271.37	49.93
29-05-2020	163	165	160	160	15173800	160.84	218.62	246.8	270.47	47.70
02-06-2020	163	169	162	167	30161100	160.94	217.01	245.647	269.535	52.98
03-06-2020	169	176	168	175	41753600	161.1	215.42	244.6	268.59	58.18
04-06-2020	176	191	176	181	88910200	161.6	213.99	243.593	267.655	61.61
05-06-2020	182	191	180	187	51155600	162.42	212.6	242.627	266.68	64.73
08-06-2020	193	204	192	198	62876400	163.66	211.44	241.707	265.7	69.60
09-06-2020	202	206	194	199	56546600	165.08	210.27	240.887	264.725	70.01
10-06-2020	198	202	186	186	28417200	165.96	209.01	240.02	263.755	58.99
11-06-2020	184	188	177	178	14504000	166.86	207.65	239.087	262.695	53.42
12-06-2020	170	183	167	183	18139600	167.8	206.4	238.16	261.69	56.20
15-06-2020	186	188	177	178	14628700	168.24	205.14	237.267	260.74	52.80
16-06-2020	180	190	180	187	20475300	168.88	203.93	236.5	259.845	57.76
17-06-2020	191	204	186	204	100532100	170.06	202.91	235.793	258.965	65.19
18-06-2020	206	226	196	216	186454500	171.52	202.09	235.14	258.165	69.29
19-06-2020	214	224	206	208	68247800	172.76	201.15	234.473	257.365	63.88
22-06-2020	210	212	204	208	28515300	173.64	200.23	233.847	256.585	63.88
23-06-2020	210	212	194	197	55478300	174.12	199.24	233.107	255.72	56.81
24-06-2020	198	208	198	200	46847600	174.24	198.32	232.4	254.95	58.17
25-06-2020	197	202	193	194	40452100	174.08	197.48	231.653	254.25	54.48
26-06-2020	196	202	193	195	25976600	174.12	196.61	230.94	253.475	54.99
29-06-2020	194	196	191	193	13723100	174.22	195.72	230.213	252.71	53.69
30-06-2020	194	197	190	191	17593400	174.4	194.89	229.447	251.955	52.35
01-07-2020	192	193	187	191	12151000	174.54	194.14	228.64	251.21	52.35
02-07-2020	191	200	191	200	46584700	175.06	193.54	227.92	250.53	57.83
03-07-2020	202	204	195	195	33187300	175.66	192.81	227.207	249.785	54.11
06-07-2020	197	199	195	196	21051100	176.16	192.05	226.54	249.055	54.73
07-07-2020	197	198	191	192	34793900	176.52	191.07	225.913	248.295	51.69
08-07-2020	194	208	192	208	224561800	177.44	190.33	225.393	247.665	61.03
09-07-2020	214	218	200	202	173384100	178.24	189.59	224.887	246.985	56.61
10-07-2020	202	210	198	200	34516600	179.04	188.79	224.42	246.305	55.17
13-07-2020	200	210	200	204	33504900	180	188.09	224.047	245.645	57.49
14-07-2020	206	206	202	204	12827600	181	187.43	223.687	244.985	57.49
15-07-2020	206	210	204	206	34909100	182.04	186.77	223.14	244.405	58.73
16-07-2020	208	210	202	204	14807400	183.06	185.93	222.633	243.835	56.95
17-07-2020	206	208	199	200	37842000	183.76	185.01	222.047	243.255	53.44
20-07-2020	200	204	194	194	23905300	184.44	184.07	221.353	242.585	48.62
21-07-2020	196	202	195	200	19905200	185.16	183.21	220.673	241.975	53.17
22-07-2020	202	202	198	198	11361300	185.88	182.39	219.94	241.425	51.53
23-07-2020	200	208	198	206	53192900	186.66	181.77	219.273	240.945	57.22
24-07-2020	208	208	198	200	25838900	187.22	181.05	218.58	240.455	52.27
27-07-2020	199	202	198	198	10054600	187.92	180.39	217.927	239.905	50.69
28-07-2020	200	200	198	199	9050900	188.66	179.86	217.28	239.39	51.48
29-07-2020	200	204	197	199	44471000	189.54	179.61	216.607	238.905	51.48
30-07-2020	200	200	193	194	25467500	190.4	179.41	215.887	238.355	47.12
03-08-2020	194	196	181	181	46926300	191.06	178.98	215.107	237.74	38.08
04-08-2020	183	183	174	179	26957500	191.56	178.41	214.3	237.075	36.91
05-08-2020	179	192	179	192	38376300	192.3	178.01	213.593	236.425	48.10
06-08-2020	193	196	188	190	39843100	192.9	177.65	212.873	235.795	46.72
07-08-2020	192	193	183	186	19304600	193.32	177.63	212.1	235.105	44.02
10-08-2020	188	189	185	186	7353800	193.78	177.51	211.313	234.395	44.02
11-08-2020	188	194	186	194	25183700	194.46	177.65	210.567	233.715	50.65
12-08-2020	193	197	189	195	39219300	195.02	177.98	209.68	232.99	51.42
13-08-2020	195	196	191	192	13200200	195.36	178.23	208.733	232.29	48.94
14-08-2020	194	196	189	189	18079600	195.52	178.56	207.833	231.575	46.52
18-08-2020	188	200	181	195	48661100	195.68	179.05	206.96	230.89	51.67
19-08-2020	199	199	192	193	15587900	195.58	179.62	206.153	230.175	49.94
24-08-2020	194	198	193	195	36564900	195.5	180.29	205.347	229.54	51.68
25-08-2020	197	199	195	197	31134100	195.72	180.84	204.58	228.945	53.42
26-08-2020	197	198	194	197	23048800	196.1	181.48	203.8	228.34	53.42
27-08-2020	198	198	195	196	18837000	196.36	182.08	203.053	227.71	52.33
28-08-2020	196	199	195	196	16403600	196.72	182.48	202.333	227.13	52.33
31-08-2020	196	198	188	190	24067600	196.78	182.83	201.547	226.57	45.81
01-09-2020	190	195	190	192	14906600	196.54	183.3	200.787	225.98	48.13
02-09-2020	194	194	192	193	6293700	196.08	183.8	200.087	225.375	49.30
03-09-2020	195	196	191	193	9161400	195.78	184.27	199.36	224.8	49.30
04-09-2020	193	193	188	189	22786700	195.4	184.52	198.62	224.235	44.63
07-09-2020	189	192	187	188	15571700	195.22	184.67	197.9	223.635	43.52
08-09-2020	189	191	185	186	11917500	194.94	184.59	197.193	223.035	41.31
09-09-2020	186	186	175	178	33454500	194.62	184.35	196.527	222.395	33.89
10-09-2020	178	179	166	166	25358100	194.04	184.08	195.753	221.715	26.27
11-09-2020	166	170	155	167	30677800	193.52	183.87	194.987	221.04	27.73
14-09-2020	175	177	170	175	17460200	193.2	183.8	194.327	220.385	38.25
15-09-2020	177	177	171	172	8189100	192.82	183.68	193.7	219.685	36.13
16-09-2020	173	174	169	172	7058100	192.26	183.66	193.113	219.005	36.13
17-09-2020	171	173	167	168	10629000	191.72	183.69	192.447	218.335	33.27
18-09-2020	168	175	168	171	12886500	191.22	183.69	191.773	217.71	37.28
21-09-2020	173	173	166	167	11372700	190.72	183.62	190.953	217.115	34.32
22-09-2020	168	168	161	162	9838100	189.8	183.62	190.153	216.495	31.01
23-09-2020	163	166	160	162	12459000	189	183.62	189.393	215.915	31.01
24-09-2020	162	162	154	155	10572700	188.1	183.57	188.56	215.34	26.81
25-09-2020	155	163	155	160	12878300	187.22	183.61	187.8	214.84	33.71
28-09-2020	164	165	159	160	4908000	186.34	183.67	187.067	214.35	33.71
29-09-2020	161	163	156	157	10448700	185.36	183.7	186.3	213.695	31.64
30-09-2020	157	160	155	157	5450800	184.42	183.74	185.427	213.08	31.64
01-10-2020	158	162	158	160	4407700	183.62	183.69	184.547	212.44	36.20
02-10-2020	160	162	156	156	10901600	182.86	183.65	183.667	211.73	33.03
05-10-2020	157	160	157	159	3486300	182.04	183.6	182.82	211.015	37.45
06-10-2020	160	173	160	171	34772400	181.5	183.69	182.093	210.33	51.29
07-10-2020	170	171	167	169	6639800	180.76	183.71	181.433	209.645	49.33
08-10-2020	170	181	169	178	30572900	180.32	183.77	180.807	209.015	57.24
09-10-2020	178	190	175	182	134026400	180	183.96	180.26	208.445	60.22
12-10-2020	183	185	178	180	35055500	179.62	184.14	179.78	207.865	58.04
13-10-2020	180	187	177	184	33256300	179.32	184.43	179.513	207.285	61.07
14-10-2020	185	186	181	182	28770000	179.08	184.74	179.3	206.685	58.79
15-10-2020	182	185	177	178	19613400	179.02	185.04	178.993	206.085	54.40
16-10-2020	178	196	177	184	154573800	179.12	185.34	178.647	205.505	59.30
19-10-2020	185	186	182	184	24082100	178.96	185.63	178.327	204.935	59.30
20-10-2020	184	188	182	182	25802800	178.8	185.85	178.033	204.355	56.94
21-10-2020	182	187	181	187	37627000	178.82	186.07	178.027	203.78	61.11
22-10-2020	186	188	178	178	36770200	178.66	186.22	177.893	203.15	51.44
23-10-2020	180	184	176	177	19958300	178.32	186.39	177.873	202.505	50.49
26-10-2020	178	180	177	177	9931600	177.96	186.49	177.973	201.75	50.49
27-10-2020	177	180	172	179	15922200	177.7	186.53	178.053	200.975	52.53
02-11-2020	179	179	171	172	15563000	177.36	186.44	178.16	200.215	45.45
03-11-2020	173	182	173	179	29095800	177.04	186.36	178.38	199.48	52.37
04-11-2020	180	182	175	175	10141500	176.68	186.13	178.64	198.785	48.58
05-11-2020	177	180	176	180	8006900	176.38	185.94	178.987	198.105	53.14
06-11-2020	181	183	178	180	15589200	176.04	185.88	179.24	197.445	53.14
09-11-2020	182	187	181	184	39950500	175.78	185.94	179.58	196.795	56.71
10-11-2020	187	195	186	195	89845800	175.76	186.06	179.973	196.23	64.67
11-11-2020	197	202	193	194	71194600	175.72	186.22	180.227	195.68	63.52
12-11-2020	195	196	188	191	22369800	175.74	186.26	180.467	195.095	60.09
13-11-2020	191	194	189	194	16859300	175.78	186.16	180.793	194.535	62.29
16-11-2020	195	216	195	204	273976400	176	186.04	181.2	194.065	68.50
17-11-2020	206	214	200	200	179318900	176.14	185.96	181.56	193.555	63.96
18-11-2020	202	204	195	199	49341900	176.34	185.87	181.793	193.05	62.84
19-11-2020	200	204	199	202	43651400	176.62	185.92	181.987	192.58	64.83
20-11-2020	206	218	202	208	194742900	177.06	186	182.08	192.16	68.47
23-11-2020	210	214	206	214	87114000	177.78	186.2	182.16	191.84	71.64
24-11-2020	218	242	212	240	338338900	179.26	186.65	182.473	191.63	80.68
25-11-2020	244	250	230	236	216039900	180.64	187.08	182.793	191.4	76.63
26-11-2020	240	244	232	242	100805500	181.98	187.59	183.193	191.24	78.39
27-11-2020	244	252	238	244	193015000	183.42	188.12	183.593	191.13	78.95
30-11-2020	246	246	228	232	136264400	184.62	188.44	183.98	190.99	67.52
01-12-2020	236	242	224	240	64485300	186.06	188.89	184.48	190.85	70.58
02-12-2020	242	250	236	248	107552600	187.6	189.41	184.993	190.73	73.29
03-12-2020	252	274	248	264	208848200	189.54	190.13	185.593	190.6	77.71
04-12-2020	262	266	250	254	121978700	191.38	190.59	186.207	190.46	69.92
07-12-2020	258	264	256	260	74170900	193.34	191.17	186.86	190.38	71.75
08-12-2020	262	262	250	252	56844600	195.28	191.69	187.473	190.24	65.98
10-12-2020	252	256	244	248	45000200	197.04	192.13	188.087	190.11	63.25
11-12-2020	248	254	246	248	23197600	198.8	192.57	188.713	190	63.25
14-12-2020	250	260	248	254	54451400	200.74	193.05	189.38	189.91	65.72
15-12-2020	254	258	248	252	33125400	202.64	193.53	190.04	189.73	64.17
16-12-2020	252	264	252	258	120521200	204.6	194.11	190.66	189.56	66.71
17-12-2020	264	286	260	272	326947600	206.92	194.89	191.407	189.48	71.74
18-12-2020	278	284	268	272	111784100	209.18	195.61	192.127	189.41	71.74
21-12-2020	278	284	272	272	97433300	211.2	196.35	192.86	189.37	71.74
22-12-2020	274	276	254	254	94937300	212.9	196.83	193.44	189.3	57.73
23-12-2020	254	264	238	250	269727100	214.34	197.33	193.96	189.19	55.16
28-12-2020	256	282	254	272	318705600	216.14	198.07	194.687	189.23	64.53
29-12-2020	276	280	264	274	135990600	218.02	198.82	195.433	189.34	65.24
30-12-2020	278	278	256	256	143953500	219.46	199.39	196.107	189.5	54.63
04-01-2021	260	272	254	272	171463100	221.26	200.17	196.913	189.79	60.74
05-01-2021	274	276	266	268	129576100	223.06	201.04	197.713	190.01	58.61
06-01-2021	270	276	254	274	242069400	224.86	201.99	198.513	190.2	60.83
07-01-2021	276	282	272	278	183444600	226.74	202.85	199.333	190.43	62.28
08-01-2021	280	294	270	272	410674200	228.54	203.67	200.08	190.66	58.77
11-01-2021	272	282	272	272	126533100	230.24	204.53	200.793	191.08	58.77
12-01-2021	272	278	268	272	83016900	232.12	205.39	201.52	191.45	58.77
13-01-2021	272	288	272	276	193330000	234.1	206.21	202.293	191.93	60.62
14-01-2021	278	280	270	270	76545500	235.96	206.96	202.98	192.47	56.52
15-01-2021	272	282	264	276	244211300	237.9	207.8	203.653	193.015	59.47
18-01-2021	286	298	274	276	463851200	239.98	208.67	204.287	193.615	59.47
19-01-2021	276	282	258	258	207895900	241.56	209.3	204.76	194.175	48.11
20-01-2021	252	262	240	262	75338600	243.3	209.99	205.187	194.805	50.38
21-01-2021	266	270	256	258	76633200	244.86	210.62	205.58	195.455	48.12
22-01-2021	260	260	242	244	89855900	246.14	211.09	205.967	195.965	41.14
25-01-2021	244	244	228	232	64407300	247.1	211.44	206.327	196.46	36.29
26-01-2021	232	240	216	220	81145900	247.6	211.68	206.573	196.88	32.20
27-01-2021	220	234	206	230	143905600	248.32	212.02	206.92	197.25	38.43
28-01-2021	228	230	214	214	67603800	248.78	212.26	207.1	197.545	33.18
29-01-2021	216	222	200	200	202337600	248.9	212.34	207.073	197.82	29.39
01-02-2021	200	216	188	214	116848100	249.1	212.55	207.06	198.175	37.12
02-02-2021	216	224	208	212	123923800	249.34	212.74	207.087	198.505	36.50
03-02-2021	214	224	212	220	53065800	249.76	213.05	207.167	198.785	40.73
04-02-2021	222	228	218	224	61490300	250.2	213.41	207.347	199.04	42.78
05-02-2021	224	228	220	226	35728100	250.56	213.81	207.52	199.2	43.83
08-02-2021	226	250	226	250	118462300	251.28	214.53	207.893	199.44	54.57
09-02-2021	250	254	236	242	110406800	251.32	215.29	208.207	199.685	51.06
10-02-2021	238	254	234	254	112550300	251.68	216.16	208.613	200.015	55.66
11-02-2021	256	258	248	250	40535400	251.84	216.91	209.007	200.355	53.85
15-02-2021	254	258	248	252	62825100	252	217.71	209.413	200.695	54.64
16-02-2021	252	256	246	250	74430900	252.36	218.49	209.747	201.075	53.65
17-02-2021	252	252	238	242	77965600	252.4	219.23	210.06	201.46	49.73
18-02-2021	244	246	234	236	54460100	252.16	219.88	210.327	201.785	46.97
19-02-2021	236	238	230	236	29217400	251.6	220.57	210.62	202.095	46.97
22-02-2021	238	248	236	242	65941300	251.36	221.37	210.847	202.495	50.18
23-02-2021	242	246	236	238	33219100	250.92	222.13	211.087	202.875	48.09
24-02-2021	240	240	232	234	13947000	250.56	222.92	211.313	203.245	46.02
25-02-2021	236	242	228	238	42641000	250.36	223.7	211.54	203.655	48.41
26-02-2021	236	238	230	236	32515700	250.12	224.46	211.753	204.065	47.28
01-03-2021	238	248	236	244	63354900	249.92	225.33	212.007	204.515	52.08
02-03-2021	246	248	236	242	41691000	249.72	226.18	212.26	204.96	50.84
03-03-2021	242	244	236	238	18883600	249.32	226.96	212.513	205.325	48.35
04-03-2021	236	238	228	232	39774500	248.52	227.72	212.767	205.685	44.80
05-03-2021	230	236	222	224	59647700	247.56	228.37	212.927	205.985	40.53
08-03-2021	224	230	222	228	16472800	246.68	228.94	213.127	206.315	43.43
09-03-2021	228	234	226	230	28942800	246.2	229.55	213.287	206.63	44.88
10-03-2021	230	232	226	230	12015600	245.8	230.07	213.487	206.92	44.88
12-03-2021	230	234	228	232	22913900	245	230.57	213.713	207.265	46.47
15-03-2021	234	234	226	230	37472000	244.12	231.07	213.92	207.605	45.07
16-03-2021	228	232	226	228	23717300	243.56	231.51	214.113	207.97	43.65
17-03-2021	230	234	228	230	46996900	242.72	231.99	214.353	208.365	45.50
18-03-2021	230	234	228	228	15380800	241.92	232.49	214.667	208.765	43.95
19-03-2021	228	230	226	228	13812600	241	232.93	214.993	209.135	43.95
22-03-2021	228	230	226	228	9536000	240	233.37	215.233	209.5	43.95
23-03-2021	230	230	218	220	43469700	238.96	233.75	215.433	209.8	37.56
24-03-2021	222	224	216	218	24081100	237.88	234.06	215.647	210.065	36.14
25-03-2021	206	222	204	212	39287600	236.68	234.4	215.82	210.31	32.22
26-03-2021	214	218	210	216	15952800	235.48	234.79	215.967	210.59	37.12
29-03-2021	220	220	210	214	14797200	234.36	235.16	216.093	210.825	35.73
30-03-2021	214	214	204	208	18652900	233	235.45	216.2	210.99	31.87
31-03-2021	208	210	200	202	29164700	231.52	235.75	216.287	211.095	28.55
01-04-2021	202	206	200	206	15945900	230.48	236.02	216.36	211.19	33.52
05-04-2021	206	208	195	196	40326700	229.16	236.23	216.38	211.18	28.23
06-04-2021	197	206	195	206	19366000	228.12	236.49	216.453	211.215	38.66
07-04-2021	208	208	202	204	19539600	227.32	236.73	216.5	211.305	37.48
08-04-2021	206	214	202	208	15825700	226.84	236.97	216.573	211.455	41.32
09-04-2021	208	214	208	208	12824200	226.6	237.1	216.653	211.58	41.32
12-04-2021	208	210	200	200	11688100	226	237.16	216.68	211.69	36.17
13-04-2021	200	202	198	200	14055900	225.72	237.25	216.747	211.755	36.17
14-04-2021	200	204	200	202	18779900	225.76	237.33	216.813	211.745	38.40
15-04-2021	204	206	200	206	13144400	225.6	237.35	216.9	211.695	42.70
16-04-2021	202	208	200	202	9979400	225.4	237.37	216.96	211.665	39.71
19-04-2021	202	208	202	202	23343200	225.04	237.4	217.047	211.635	39.71
20-04-2021	204	204	200	202	4236400	224.6	237.4	217.14	211.66	39.71
21-04-2021	202	204	200	202	5340300	224.12	237.34	217.247	211.67	39.71
22-04-2021	204	206	202	202	6709600	223.16	237.22	217.407	211.71	39.71
23-04-2021	202	204	200	200	10398800	222.32	236.82	217.633	211.735	37.80
26-04-2021	200	204	200	202	7234900	221.28	236.48	217.867	211.78	40.87
27-04-2021	202	204	200	200	4664500	220.28	236.06	218.033	211.825	38.81
28-04-2021	200	204	200	202	7012500	219.28	235.64	218.233	211.88	41.96
29-04-2021	204	208	200	206	14930500	218.4	235.38	218.46	211.91	47.76
30-04-2021	206	208	204	204	8273500	217.64	235.02	218.7	211.955	45.32
03-05-2021	204	206	200	202	16555600	216.96	234.56	218.907	211.985	42.96
04-05-2021	204	206	200	206	20393600	216.36	233.98	219.167	212.055	48.72
05-05-2021	208	208	202	204	5903100	215.6	233.48	219.447	212.035	46.21
06-05-2021	204	206	202	204	9229900	214.92	232.92	219.727	212.045	46.21
07-05-2021	204	206	202	202	13490400	214.28	232.42	220.04	212.055	43.60
10-05-2021	202	204	202	202	3952600	213.56	231.96	220.32	212.045	43.60
11-05-2021	202	204	200	200	5281300	212.84	231.48	220.587	212.025	40.92
17-05-2021	200	202	199	200	22845600	211.96	230.94	220.873	211.995	40.92
18-05-2021	202	204	199	202	8518000	211.16	230.44	221.173	211.985	44.85
19-05-2021	200	202	199	199	12751600	210.38	229.85	221.433	211.98	40.50
20-05-2021	200	200	196	197	13080500	209.68	229.1	221.707	211.995	37.86
21-05-2021	198	199	196	197	5074000	209.14	228.35	221.96	211.98	37.86
24-05-2021	197	199	194	195	9575300	208.48	227.58	222.12	211.965	35.21
25-05-2021	195	198	194	198	12954500	207.84	227.02	222.313	211.925	41.80
27-05-2021	199	200	198	199	5763400	207.22	226.51	222.453	211.92	43.86
28-05-2021	199	202	194	196	14726600	206.5	225.75	222.547	211.91	39.37
31-05-2021	196	198	191	196	10340100	205.82	224.97	222.653	211.895	39.37
02-06-2021	197	204	196	204	23048400	205.34	224.45	222.787	211.92	53.94
03-06-2021	204	206	200	202	10682000	204.78	223.75	222.92	211.96	50.66
04-06-2021	202	204	199	200	15390800	204.22	223.07	223.067	212.055	47.55
07-06-2021	200	202	197	198	18789100	203.62	222.31	223.16	212.15	44.60
08-06-2021	200	200	196	198	11728100	203.02	221.51	223.253	212.18	44.60
09-06-2021	197	198	195	196	10146400	202.54	220.75	223.347	212.21	41.61
10-06-2021	196	198	196	196	8128800	202.1	219.99	223.407	212.26	41.61
11-06-2021	197	199	196	199	5774000	201.84	219.26	223.547	212.325	47.71
14-06-2021	200	200	196	198	11015200	201.48	218.48	223.687	212.345	45.99
15-06-2021	195	199	190	197	5515400	201.14	217.75	223.82	212.355	44.26
16-06-2021	197	197	195	196	5482300	200.9	216.95	223.933	212.375	42.54
17-06-2021	196	197	192	194	7758700	200.74	216.13	224.08	212.4	39.26
18-06-2021	194	194	186	187	20712300	200.36	215.42	224.133	212.36	30.42
21-06-2021	188	188	180	184	16119500	200.12	214.64	224.193	212.315	27.55
22-06-2021	184	189	184	185	7782600	199.7	213.91	224.227	212.265	29.92
23-06-2021	185	188	185	186	4785700	199.34	213.33	224.267	212.21	32.31
24-06-2021	186	187	182	184	7051700	198.86	212.85	224.267	212.145	30.10
25-06-2021	184	185	182	184	5454500	198.38	212.49	224.193	212.085	30.10
28-06-2021	184	184	180	180	12872800	197.98	211.99	224.1	212.005	25.98
29-06-2021	180	192	180	182	23164000	197.62	211.67	224.04	211.965	31.06
30-06-2021	183	185	181	183	6520600	197.24	211.5	223.967	211.92	33.51
01-07-2021	182	187	182	185	8061700	196.82	211.21	223.84	211.88	38.25
02-07-2021	185	187	183	185	6369200	196.48	210.94	223.74	211.84	38.25
05-07-2021	186	186	180	181	7883500	196.06	210.55	223.62	211.8	32.83
06-07-2021	181	184	180	181	7693100	195.64	210.12	223.48	211.765	32.83
07-07-2021	180	183	177	181	6642700	195.22	209.67	223.3	211.74	32.83
08-07-2021	181	182	177	177	8150200	194.72	208.94	223.053	211.735	27.89
09-07-2021	177	180	176	177	5341700	194.26	208.29	222.633	211.79	27.89
12-07-2021	177	180	177	178	5509800	193.78	207.53	222.247	211.845	30.90
13-07-2021	178	180	176	177	4618400	193.32	206.8	221.813	211.855	29.57
14-07-2021	177	180	174	175	8273500	192.78	206.03	221.353	211.87	27.06
15-07-2021	175	176	174	175	3268600	192.16	205.28	220.973	211.885	27.06
16-07-2021	175	177	173	176	3094900	191.6	204.62	220.547	211.925	30.48
19-07-2021	174	176	173	175	2595600	191.06	204.01	220.06	211.945	29.02
21-07-2021	175	186	174	183	28107000	190.6	203.48	219.52	212.025	49.81
22-07-2021	186	188	181	181	13904500	190.14	202.87	219.033	212.12	46.17
23-07-2021	181	182	179	180	4818900	189.66	202.29	218.5	212.21	44.42
26-07-2021	180	182	176	177	7132000	189.16	201.72	218	212.32	39.58
27-07-2021	177	179	175	176	7384200	188.64	201.1	217.52	212.4	38.09
28-07-2021	176	177	172	174	7159700	188.12	200.48	217.027	212.47	35.23
29-07-2021	174	174	171	173	5647900	187.58	199.77	216.487	212.55	33.86
30-07-2021	175	175	171	171	6867200	186.96	199.06	215.947	212.62	31.25
02-08-2021	171	174	167	173	9463500	186.44	198.41	215.38	212.685	36.53
03-08-2021	173	174	171	171	3636700	185.92	197.8	214.707	212.76	33.74
04-08-2021	171	174	171	172	4094700	185.42	197.28	214.04	212.825	36.35
05-08-2021	172	175	171	173	8675300	184.98	196.73	213.38	212.835	38.95
06-08-2021	174	176	171	173	10106500	184.48	196.16	212.84	212.855	38.95
09-08-2021	173	174	170	171	6642800	183.92	195.57	212.313	212.82	35.58
10-08-2021	172	172	169	170	5131200	183.4	194.95	211.633	212.76	34.00
12-08-2021	170	174	169	171	7767000	182.9	194.36	210.947	212.715	37.02
13-08-2021	172	173	169	171	5810100	182.24	193.79	210.38	212.65	37.02
16-08-2021	171	172	169	170	6238100	181.6	193.19	209.7	212.59	35.15
18-08-2021	170	170	167	168	9371100	180.96	192.59	209.033	212.54	31.72
19-08-2021	168	169	166	168	4960800	180.36	191.99	208.327	212.46	31.72
20-08-2021	168	168	166	167	3327600	179.74	191.38	207.587	212.375	30.01
23-08-2021	168	171	166	170	6465100	179.22	190.88	206.907	212.315	40.36
24-08-2021	171	172	170	170	6900300	178.7	190.4	206.227	212.23	40.36
25-08-2021	170	185	170	178	25732300	178.28	190.06	205.6	212.23	59.07
26-08-2021	180	182	176	178	8626300	177.88	189.68	204.947	212.235	59.07
27-08-2021	178	189	176	189	50303100	177.72	189.43	204.407	212.295	72.71
30-08-2021	190	192	185	187	33781500	177.54	189.22	203.813	212.335	68.26
31-08-2021	188	188	176	181	40133200	177.28	189.01	203.18	212.38	56.98
01-09-2021	181	182	175	176	22240300	177.06	188.71	202.633	212.365	49.62
02-09-2021	179	181	176	178	17123400	176.94	188.53	202.073	212.38	52.27
03-09-2021	178	184	178	183	18367500	176.9	188.3	201.573	212.395	58.20
06-09-2021	185	202	183	200	130796700	177.18	188.26	201.28	212.495	71.27
07-09-2021	202	206	193	196	88639300	177.42	188.14	201.04	212.555	66.04
08-09-2021	197	200	189	190	65069000	177.54	187.96	200.84	212.53	59.04
09-09-2021	190	193	184	188	32679600	177.7	187.84	200.56	212.5	56.87
10-09-2021	188	192	187	189	17109100	177.84	187.73	200.393	212.49	57.71
13-09-2021	190	190	187	188	15124500	177.94	187.59	200.313	212.46	56.53
14-09-2021	189	199	189	191	22670000	178.06	187.44	200.16	212.395	59.22
15-09-2021	190	199	189	197	45459700	178.3	187.39	200.06	212.38	64.02
16-09-2021	200	200	193	194	27732700	178.56	187.31	199.887	212.355	60.21
17-09-2021	194	202	192	196	25408700	178.86	187.25	199.7	212.325	61.84
20-09-2021	196	198	191	192	19893800	179.08	187.15	199.473	212.245	56.82
21-09-2021	192	196	190	193	12765600	179.4	187.06	199.093	212.14	57.74
22-09-2021	194	198	192	192	10153300	179.7	186.98	198.76	211.9	56.44
23-09-2021	193	202	193	194	57563600	180.02	186.9	198.36	211.69	58.46
24-09-2021	195	197	193	194	17282900	180.36	186.84	197.987	211.45	58.46
27-09-2021	195	197	192	195	18101300	180.76	186.77	197.607	211.205	59.54
28-09-2021	196	197	192	194	13620700	181.14	186.65	197.233	211.015	57.91
29-09-2021	194	202	192	196	73424900	181.54	186.57	196.927	210.795	60.25
30-09-2021	198	199	195	196	28848800	181.96	186.51	196.66	210.535	60.25
01-10-2021	196	210	194	206	136337800	182.42	186.51	196.46	210.245	69.95
04-10-2021	208	216	202	208	73193700	182.96	186.55	196.233	210.015	71.45
05-10-2021	210	216	202	206	56347100	183.48	186.57	196.02	209.745	67.81
06-10-2021	206	214	206	206	32980300	184.06	186.61	195.833	209.515	67.81
07-10-2021	206	210	202	204	26921600	184.62	186.63	195.607	209.295	64.02
08-10-2021	204	208	204	204	11654200	185.22	186.67	195.393	209.075	64.02
11-10-2021	206	208	202	204	15052600	185.84	186.71	195.127	208.825	64.02
12-10-2021	204	214	204	206	64360300	186.54	186.75	194.887	208.595	66.36
13-10-2021	210	212	206	206	11260700	187.2	186.82	194.673	208.335	66.36
14-10-2021	208	216	206	212	40881400	188.02	186.97	194.54	208.035	72.59
15-10-2021	214	214	210	210	16182600	188.78	187.1	194.447	207.725	68.07
18-10-2021	210	214	210	210	14910900	189.52	187.25	194.327	207.415	68.07
19-10-2021	212	214	208	210	18678400	190.26	187.37	194.193	207.195	68.07
21-10-2021	210	212	196	197	38988300	190.78	187.35	193.973	206.93	45.21
22-10-2021	197	204	192	202	28471700	191.42	187.41	193.773	206.58	51.90
25-10-2021	204	206	199	200	12302100	192	187.45	193.573	206.21	49.31
26-10-2021	202	202	198	198	13870800	192.54	187.39	193.373	205.92	46.79
27-10-2021	198	200	195	195	21407700	193.04	187.32	193.14	205.535	43.23
28-10-2021	195	197	191	192	15088100	193.52	187.24	192.9	205.155	39.95
29-10-2021	192	197	191	195	8774000	194.06	187.21	192.68	204.76	44.48
01-11-2021	194	197	193	195	6114600	194.62	187.18	192.46	204.345	44.48
02-11-2021	195	196	191	192	8615300	195.06	187.14	192.273	203.945	40.90
03-11-2021	192	196	191	195	10037500	195.56	187.13	192.12	203.56	45.62
04-11-2021	196	202	195	198	12067500	195.96	187.12	192.027	203.19	49.92
05-11-2021	198	199	196	196	4882600	196.32	187.1	191.893	202.79	47.24
08-11-2021	197	200	197	199	8276800	196.52	187.12	191.793	202.435	51.45
09-11-2021	199	204	198	200	14148000	196.78	187.16	191.74	202.055	52.81
10-11-2021	200	206	199	200	13739200	197.16	187.22	191.727	201.675	52.81
11-11-2021	202	206	199	204	25672800	197.72	187.39	191.713	201.405	58.21
12-11-2021	204	210	200	204	22685300	198.24	187.59	191.767	201.115	58.21
15-11-2021	206	208	202	202	13964800	198.62	187.76	191.74	200.835	54.59
16-11-2021	202	204	200	204	46097400	198.7	187.94	191.74	200.635	57.44
17-11-2021	204	206	200	202	11408600	198.82	188.12	191.7	200.485	53.80
18-11-2021	202	204	200	200	9082200	199.02	188.28	191.647	200.385	50.36
19-11-2021	200	202	200	202	42802400	199.3	188.5	191.66	200.245	53.56
22-11-2021	204	214	202	208	45399900	199.68	188.76	191.713	200.215	61.56
23-11-2021	210	214	206	210	22812600	200.12	189.03	191.767	200.265	63.79
24-11-2021	210	212	206	208	10692000	200.46	189.26	191.78	200.235	60.03
25-11-2021	208	210	206	208	8362100	200.68	189.49	191.82	200.215	60.03
26-11-2021	208	210	204	208	31223000	200.96	189.76	191.86	200.155	60.03
29-11-2021	210	210	196	202	24572400	201.08	189.97	191.86	200.045	49.16
30-11-2021	202	204	200	202	14682600	201.28	190.18	191.86	199.925	49.16
01-12-2021	200	204	197	202	10385200	201.46	190.43	191.86	199.685	49.16
02-12-2021	202	204	198	202	8891700	201.66	190.68	191.873	199.485	49.16
03-12-2021	202	204	200	204	7939500	201.86	190.94	191.887	199.235	52.98
06-12-2021	206	206	204	204	8261300	202.06	191.21	191.913	199.005	52.98
07-12-2021	204	210	204	206	15408800	202.28	191.52	191.94	198.775	56.74
08-12-2021	210	212	206	208	18044300	202.56	191.85	191.953	198.565	60.18
09-12-2021	210	212	208	210	11408300	202.84	192.19	191.993	198.405	63.32
10-12-2021	214	214	208	212	18418400	203.16	192.56	192.06	198.285	66.19
13-12-2021	212	214	210	210	12995000	203.24	192.83	192.087	198.155	61.04
14-12-2021	210	210	200	202	13404200	203.12	193.04	192.073	197.955	45.74
15-12-2021	204	206	200	206	41219000	203.12	193.3	192.087	197.795	52.19
16-12-2021	206	208	202	206	13262400	203.12	193.59	192.113	197.655	52.19
17-12-2021	208	210	204	206	10372600	203.16	193.89	192.14	197.495	52.19
20-12-2021	206	206	200	200	5781100	203.08	194.15	192.14	197.315	42.68
21-12-2021	200	202	196	200	11876500	203	194.42	192.14	197.095	42.68
22-12-2021	200	200	196	196	6622200	202.8	194.67	192.1	196.865	37.41
23-12-2021	196	196	192	193	7326100	202.54	194.87	192.06	196.64	34.02
24-12-2021	193	195	191	193	7794000	202.16	195.09	192.033	196.445	34.02
27-12-2021	193	198	191	197	11391900	201.9	195.34	192.033	196.31	42.13
28-12-2021	197	199	193	193	8943400	201.56	195.54	192.02	196.135	37.21
29-12-2021	190	194	190	193	19694500	201.22	195.74	191.987	195.95	37.21
30-12-2021	193	194	190	190	5322500	201.08	195.93	191.927	195.75	33.77
03-01-2022	190	194	189	193	5890500	200.9	196.16	191.907	195.555	39.76
04-01-2022	192	195	191	194	3900300	200.78	196.39	191.893	195.375	41.66
05-01-2022	194	200	192	192	3971700	200.66	196.6	191.813	195.195	39.01
06-01-2022	192	194	191	192	18271400	200.6	196.82	191.747	195.005	39.01
07-01-2022	192	194	191	194	4228500	200.64	197.08	191.707	194.835	43.19
10-01-2022	193	195	190	191	3328900	200.56	197.31	191.66	194.65	38.89
11-01-2022	191	192	188	188	6245100	200.42	197.52	191.593	194.45	35.12
12-01-2022	188	190	182	182	6627800	200.22	197.64	191.5	194.26	29.05
13-01-2022	181	188	181	186	3598600	200.04	197.8	191.433	194.1	36.88
14-01-2022	186	187	183	186	2293700	199.8	197.88	191.347	193.97	36.88
17-01-2022	186	187	175	177	10426400	199.42	197.87	191.207	193.775	28.64
18-01-2022	176	186	173	185	18877800	199.14	197.83	191.127	193.63	41.21
19-01-2022	185	188	178	184	10208500	198.82	197.8	191.047	193.51	40.26
20-01-2022	184	188	182	186	4708600	198.54	197.85	190.993	193.43	43.10
21-01-2022	186	188	184	186	4521300	198.18	197.95	190.987	193.33	43.10
24-01-2022	186	186	182	184	3338500	197.78	198.01	190.987	193.27	40.85
25-01-2022	184	185	179	179	5883500	197.32	197.97	190.947	193.135	35.81
26-01-2022	178	183	167	173	24517100	196.7	197.7	190.86	192.98	30.89
27-01-2022	173	176	171	173	5523200	196.12	197.47	190.787	192.805	30.89
28-01-2022	173	176	173	174	3732300	195.6	197.31	190.72	192.635	32.68
31-01-2022	175	177	172	173	5740200	195.02	197.16	190.673	192.5	31.79
02-02-2022	174	179	173	178	5438600	194.42	197.05	190.647	192.39	40.48
03-02-2022	178	183	176	181	7867000	193.84	196.98	190.633	192.285	45.01
04-02-2022	182	185	181	183	7043200	193.34	196.9	190.62	192.17	47.86
07-02-2022	183	186	182	183	5146800	192.84	196.76	190.607	192.075	47.86
08-02-2022	184	186	180	180	10229000	192.28	196.62	190.6	191.965	43.90
09-02-2022	180	181	177	178	17530800	191.8	196.44	190.58	191.845	41.44
10-02-2022	178	180	177	178	7404300	191.32	196.3	190.56	191.725	41.44
11-02-2022	178	180	177	179	5046700	190.86	196.16	190.573	191.61	43.29
14-02-2022	179	180	171	172	20119400	190.26	195.96	190.54	191.47	34.99
15-02-2022	172	176	172	175	8031600	189.68	195.77	190.52	191.335	40.27
16-02-2022	175	180	175	179	7529500	189.18	195.62	190.533	191.23	46.51
17-02-2022	180	182	178	179	5916800	188.64	195.46	190.56	191.115	46.51
18-02-2022	180	183	178	182	8299200	188.12	195.34	190.607	190.995	50.97
21-02-2022	182	189	181	189	18510600	187.7	195.27	190.693	190.92	59.46
22-02-2022	189	191	182	185	17169800	187.16	195.16	190.76	190.835	53.74
23-02-2022	185	186	180	181	9054200	186.58	194.91	190.747	190.71	48.69
24-02-2022	181	182	169	170	38108400	185.94	194.53	190.673	190.54	38.09
25-02-2022	170	175	166	166	132993000	185.14	194.13	190.58	190.35	35.10
01-03-2022	166	176	166	176	26465500	184.54	193.83	190.573	190.22	46.43
02-03-2022	176	177	170	171	8858700	183.84	193.5	190.54	190.065	42.44
04-03-2022	171	173	168	170	16580500	183.24	193.16	190.513	189.915	41.67
07-03-2022	170	171	159	165	33894200	182.54	192.77	190.46	189.74	37.95
08-03-2022	164	173	162	168	14814500	181.98	192.39	190.44	189.57	41.33
09-03-2022	168	179	168	175	21553600	181.62	192.08	190.453	189.45	48.39
10-03-2022	178	180	173	175	11751700	181.26	191.71	190.48	189.34	48.39
11-03-2022	177	184	174	182	16104200	180.96	191.43	190.547	189.265	54.71
14-03-2022	186	194	182	190	47271500	180.9	191.23	190.66	189.24	60.65
15-03-2022	192	196	179	182	33413800	180.68	190.95	190.72	189.16	53.15
16-03-2022	181	184	178	184	9757500	180.56	190.82	190.807	189.085	54.66
17-03-2022	184	188	184	185	8306100	180.4	190.65	190.907	189.03	55.43
18-03-2022	184	186	182	182	2411500	180.16	190.47	190.98	188.96	52.54
21-03-2022	179	183	175	181	5333400	179.94	190.3	191.047	188.845	51.57
22-03-2022	180	183	179	181	5110200	179.72	190.16	191.12	188.74	51.57
23-03-2022	180	182	179	182	5476800	179.48	190.06	191.213	188.65	52.58
24-03-2022	181	186	181	184	9274600	179.34	189.95	191.32	188.58	54.62
25-03-2022	187	187	183	184	5055400	179.26	189.84	191.433	188.51	54.62
28-03-2022	185	185	181	184	4083500	179.3	189.76	191.527	188.45	54.62
29-03-2022	183	187	183	184	3891200	179.26	189.65	191.62	188.39	54.62
30-03-2022	184	190	183	186	10983300	179.26	189.53	191.673	188.325	57.11
31-03-2022	186	187	183	184	2780700	179.4	189.41	191.713	188.255	53.93
01-04-2022	185	185	181	182	2315600	179.34	189.24	191.667	188.18	50.88
04-04-2022	183	184	182	183	1995900	179.32	189.07	191.64	188.115	52.33
05-04-2022	184	187	183	186	5329900	179.32	188.93	191.673	188.075	56.49
06-04-2022	186	187	181	182	5680100	179.24	188.71	191.713	188.05	50.20
07-04-2022	182	184	180	183	4193400	179.22	188.5	191.747	188.045	51.65
08-04-2022	182	185	181	182	2178200	179.28	188.3	191.74	188.03	50.08
11-04-2022	182	183	178	180	6529200	179.42	188.06	191.607	188	47.01
12-04-2022	178	181	178	180	4117600	179.56	187.84	191.5	187.98	47.01
13-04-2022	179	180	178	180	3097300	179.68	187.64	191.433	187.96	47.01
14-04-2022	179	180	178	179	2247000	179.8	187.41	191.373	187.955	45.27
18-04-2022	179	181	179	180	3740900	179.84	187.13	191.313	187.945	47.36
19-04-2022	180	183	179	180	6861900	179.82	186.83	191.26	187.93	47.36
20-04-2022	180	185	180	181	9081900	179.78	186.56	191.193	187.91	49.60
21-04-2022	182	189	181	183	24205400	179.78	186.31	191.1	187.9	53.82
22-04-2022	184	185	180	181	7821900	179.8	186.04	191.013	187.9	49.37
25-04-2022	184	184	178	182	11539300	179.88	185.84	190.92	187.905	51.53
26-04-2022	182	183	181	183	5054600	179.98	185.65	190.86	187.915	53.66
27-04-2022	183	184	181	184	5596600	180.08	185.47	190.8	187.95	55.75
28-04-2022	182	184	179	182	7650300	180.28	185.27	190.733	187.975	50.81
09-05-2022	182	182	174	176	11089900	180.3	184.99	190.613	187.965	39.49
10-05-2022	177	177	170	174	13578900	180.2	184.69	190.48	187.95	36.57
11-05-2022	173	176	173	175	5396100	180.12	184.38	190.347	187.95	39.00
12-05-2022	175	175	171	173	7103400	179.94	184.03	190.207	187.94	36.03
13-05-2022	173	173	170	172	6584400	179.6	183.65	190.047	187.92	34.61
17-05-2022	173	175	171	174	3041500	179.38	183.27	189.9	187.915	39.73
18-05-2022	173	175	172	173	3922800	179.22	182.9	189.68	187.865	38.12
19-05-2022	173	173	171	172	2629500	179.26	182.6	189.44	187.82	36.53
20-05-2022	172	174	170	172	4201700	179.38	182.26	189.213	187.78	36.53
23-05-2022	172	174	171	171	2741100	179.28	181.91	188.98	187.75	34.84
24-05-2022	172	180	171	176	13486700	179.38	181.61	188.793	187.75	47.82
25-05-2022	177	179	174	175	3309500	179.48	181.36	188.6	187.755	45.85
27-05-2022	174	177	173	176	4438600	179.7	181.12	188.413	187.77	48.15
30-05-2022	175	179	175	178	8390800	179.9	180.94	188.227	187.805	52.49
31-05-2022	178	179	175	177	7230700	179.94	180.78	188.033	187.825	50.23
02-06-2022	177	179	176	178	7221400	180	180.63	187.807	187.86	52.43
03-06-2022	178	179	177	177	2881200	179.9	180.43	187.587	187.885	50.04
06-06-2022	178	179	174	176	8056900	179.62	180.26	187.36	187.9	47.70
07-06-2022	176	176	174	175	5881600	179.48	180.08	187.127	187.91	45.41
08-06-2022	175	181	175	179	15371300	179.38	179.97	187.007	187.95	54.76
09-06-2022	182	182	178	179	7052400	179.26	179.83	186.853	187.995	54.76
10-06-2022	178	179	175	176	4765000	179.14	179.65	186.693	188.02	47.66
13-06-2022	176	176	172	174	5482800	179	179.47	186.533	188.035	43.60
14-06-2022	173	178	172	174	5251300	178.86	179.29	186.393	188.055	43.60
15-06-2022	174	175	171	174	3638700	178.7	179.09	186.273	188.085	43.60
16-06-2022	175	176	173	174	2291100	178.5	178.92	186.133	188.115	43.60
17-06-2022	173	174	171	174	4193900	178.3	178.78	185.993	188.15	43.60
20-06-2022	173	175	172	173	2677300	178.08	178.69	185.867	188.165	41.07
21-06-2022	173	176	173	174	1584700	177.88	178.57	185.727	188.185	44.54
22-06-2022	176	176	173	174	2565900	177.64	178.45	185.567	188.165	44.54
23-06-2022	175	179	173	179	17785300	177.54	178.47	185.453	188.17	58.66
24-06-2022	179	188	179	185	25119600	177.6	178.47	185.36	188.15	68.89
27-06-2022	184	188	182	182	11561700	177.58	178.45	185.24	188.125	60.79
28-06-2022	182	185	178	183	9500100	177.52	178.42	185.127	188.135	62.38
29-06-2022	182	184	179	181	5368300	177.5	178.37	184.973	188.16	57.37
30-06-2022	181	182	178	178	8058000	177.4	178.31	184.8	188.16	50.79
01-07-2022	178	178	172	174	8786500	177.24	178.26	184.613	188.115	43.60
04-07-2022	174	177	171	173	4589900	177.1	178.26	184.407	187.98	42.00
05-07-2022	174	177	173	174	2323200	176.98	178.27	184.22	187.87	44.21
06-07-2022	175	175	172	174	2633800	176.86	178.27	184.047	187.79	44.21
07-07-2022	173	175	173	174	2169000	176.76	178.28	183.86	187.72	44.21
08-07-2022	173	173	169	173	11423700	176.62	178.23	183.627	187.64	42.20
11-07-2022	172	175	162	174	2889400	176.5	178.16	183.387	187.57	44.89
12-07-2022	175	175	173	174	1794700	176.36	178.07	183.16	187.485	44.89
13-07-2022	174	175	171	172	1021300	176.14	177.96	182.92	187.36	40.52
14-07-2022	172	174	171	172	2385100	175.96	177.88	182.68	187.25	40.52
15-07-2022	171	173	171	173	2845700	175.78	177.83	182.487	187.135	43.70
18-07-2022	172	173	170	172	1406600	175.56	177.77	182.287	187.035	41.32
19-07-2022	172	174	170	172	11943900	175.32	177.7	182.087	186.93	41.32
20-07-2022	173	174	171	172	11162400	175.12	177.7	181.887	186.83	41.32
21-07-2022	171	173	171	172	1610000	175.04	177.67	181.673	186.72	41.32
22-07-2022	171	174	171	174	1914700	175.04	177.62	181.473	186.62	48.82
25-07-2022	173	183	173	180	21732900	175.14	177.63	181.3	186.545	63.77
26-07-2022	180	182	176	178	4656500	175.24	177.59	181.1	186.465	57.72
27-07-2022	178	178	171	174	6180600	175.28	177.44	180.86	186.355	47.92
28-07-2022	174	179	171	174	6168000	175.28	177.33	180.607	186.245	47.92
29-07-2022	173	177	173	176	3524900	175.34	177.28	180.38	186.095	52.59
01-08-2022	178	178	173	174	5932600	175.38	177.32	180.193	185.925	47.96
02-08-2022	176	177	172	173	3742500	175.4	177.39	179.973	185.76	45.79
03-08-2022	173	175	172	174	808400	175.46	177.37	179.76	185.6	48.31
04-08-2022	174	175	171	174	4753300	175.42	177.4	179.547	185.45	48.31
05-08-2022	174	179	174	178	8561000	175.48	177.48	179.4	185.32	57.48
08-08-2022	177	180	176	178	9063200	175.52	177.61	179.253	185.19	57.48
09-08-2022	178	179	176	176	2774400	175.48	177.69	179.12	185.04	52.12
10-08-2022	176	177	175	176	3700900	175.46	177.7	179.007	184.89	52.12
11-08-2022	176	179	176	177	3979600	175.44	177.72	178.9	184.715	54.57
12-08-2022	178	185	177	182	16134400	175.54	177.72	178.8	184.575	64.40
15-08-2022	183	188	182	186	14657100	175.74	177.68	178.753	184.455	70.00
16-08-2022	187	188	183	186	10531300	175.96	177.72	178.707	184.335	70.00
18-08-2022	185	190	185	185	11761500	176.08	177.73	178.673	184.275	66.95
19-08-2022	187	188	183	183	12080600	176.16	177.71	178.607	184.18	61.20
22-08-2022	183	183	179	179	6469400	176.22	177.68	178.507	184.075	51.66
23-08-2022	179	184	177	182	7040000	176.38	177.69	178.44	183.995	57.07
24-08-2022	182	189	182	186	18011600	176.62	177.74	178.4	183.95	63.01
25-08-2022	187	189	186	187	7483300	176.88	177.79	178.353	183.925	64.34
26-08-2022	189	189	186	187	8257400	177.14	177.82	178.327	183.885	64.34
29-08-2022	185	185	180	184	9167900	177.34	177.82	178.3	183.83	57.19
30-08-2022	185	196	184	192	28442200	177.72	177.9	178.367	183.83	67.55
31-08-2022	194	198	190	191	47230200	178.06	177.97	178.4	183.81	65.42
01-09-2022	190	193	187	188	16246900	178.34	177.99	178.413	183.76	59.37
02-09-2022	189	190	182	184	13479800	178.44	177.99	178.46	183.7	52.41
05-09-2022	183	188	183	188	5897800	178.5	178.05	178.48	183.645	57.74
06-09-2022	189	189	183	185	6907900	178.56	178.07	178.487	183.57	52.95
07-09-2022	185	188	184	185	5865200	178.6	178.06	178.48	183.495	52.95
08-09-2022	187	189	185	188	7949400	178.74	178.12	178.493	183.415	57.08
09-09-2022	190	190	186	188	3431700	178.94	178.17	178.52	183.335	57.08
12-09-2022	188	188	185	187	5414900	179.2	178.22	178.573	183.26	55.21
13-09-2022	188	197	186	194	30497300	179.62	178.36	178.713	183.21	64.09
14-09-2022	191	194	187	191	7917900	179.96	178.47	178.833	183.155	58.72
15-09-2022	191	195	185	185	30256700	180.18	178.52	178.907	183.08	49.73
16-09-2022	186	189	184	186	12888300	180.42	178.59	178.993	183	51.08
19-09-2022	187	190	185	188	6346400	180.72	178.67	179.06	182.9	53.74
20-09-2022	187	192	187	188	3475500	181	178.75	179.107	182.79	53.74
21-09-2022	189	189	176	177	33869400	181.06	178.71	179.067	182.635	39.89
22-09-2022	178	178	172	173	32961100	181.08	178.61	179	182.46	36.23
23-09-2022	175	178	173	177	11342100	181.18	178.57	178.98	182.305	41.96
26-09-2022	177	177	171	173	13368800	181.18	178.48	178.947	182.16	38.26
27-09-2022	173	175	171	174	5354800	181.22	178.39	178.92	182.02	39.69
28-09-2022	175	175	171	172	6935200	181.22	178.27	178.873	181.87	37.80
29-09-2022	174	175	170	172	11273900	181.22	178.17	178.873	181.72	37.80
30-09-2022	171	172	168	170	10079800	181.18	178.11	178.84	181.55	35.82
03-10-2022	170	173	170	170	3630000	181.1	178.07	178.78	181.38	35.82
04-10-2022	171	174	170	173	1533400	180.96	178.05	178.74	181.215	41.18
05-10-2022	175	175	173	173	2157000	180.86	178.05	178.68	181.04	41.18
06-10-2022	173	174	172	173	1903400	180.84	178.06	178.573	180.855	41.18
07-10-2022	173	174	172	172	1338300	180.8	178.04	178.487	180.655	39.80
10-10-2022	172	172	169	171	7038400	180.7	178.02	178.42	180.46	38.41
11-10-2022	172	172	168	172	5249900	180.66	178.02	178.433	180.31	40.64
12-10-2022	171	172	169	170	4849700	180.6	178	178.46	180.13	37.70
13-10-2022	169	170	168	170	2950000	180.52	177.99	178.42	179.95	37.70
14-10-2022	170	171	168	170	3076200	180.44	177.93	178.413	179.77	37.70
17-10-2022	170	170	161	164	28388500	180.16	177.82	178.373	179.59	29.66
18-10-2022	164	166	162	162	7436100	179.84	177.68	178.353	179.4	27.55
19-10-2022	162	165	161	162	2525600	179.56	177.52	178.313	179.23	27.55
20-10-2022	163	166	161	165	6166700	179.34	177.4	178.247	179.09	35.53
21-10-2022	165	168	164	168	2899600	179.16	177.3	178.2	178.965	42.36
24-10-2022	167	169	167	167	2918200	178.86	177.2	178.1	178.815	40.81
25-10-2022	168	170	166	169	4424300	178.52	177.13	177.96	178.695	45.14
26-10-2022	170	171	167	168	3332900	178.16	177.06	177.867	178.57	43.43
27-10-2022	168	170	168	169	1452800	177.84	176.96	177.767	178.465	45.65
28-10-2022	169	169	168	169	771700	177.56	176.86	177.66	178.345	45.65
31-10-2022	169	170	167	167	2359400	177.32	176.77	177.56	178.21	41.84
01-11-2022	168	170	167	168	2975600	177.04	176.71	177.473	178.09	44.34
02-11-2022	168	168	166	168	1752600	176.68	176.65	177.387	177.97	44.34
03-11-2022	168	168	166	167	2476900	176.28	176.58	177.287	177.835	42.23
04-11-2022	167	168	164	167	3961200	175.88	176.51	177.173	177.715	42.23
07-11-2022	165	169	164	167	7731800	175.54	176.44	177.06	177.61	42.23
08-11-2022	167	170	165	167	2832500	175.04	176.38	176.947	177.535	42.23
09-11-2022	167	168	165	168	3171300	174.58	176.32	176.84	177.445	45.70
10-11-2022	168	168	165	166	3115000	174.14	176.24	176.707	177.345	40.47
11-11-2022	166	169	166	167	11494600	173.8	176.12	176.593	177.295	43.93
14-11-2022	167	169	165	166	4153900	173.36	175.93	176.487	177.2	41.34
15-11-2022	165	168	165	166	2549400	172.98	175.77	176.373	177.11	41.34
16-11-2022	166	167	164	165	4286800	172.58	175.59	176.233	177.005	38.70
17-11-2022	165	169	165	165	4937400	172.12	175.43	176.12	176.9	38.70
18-11-2022	165	167	164	165	2511000	171.66	175.3	176	176.805	38.70
21-11-2022	165	167	165	166	1322200	171.24	175.22	175.893	176.74	43.23
22-11-2022	166	167	165	166	1786000	170.68	175.15	175.8	176.705	43.23
23-11-2022	166	167	165	166	1029200	170.18	175.07	175.707	176.67	43.23
24-11-2022	166	168	166	166	1882200	169.8	174.99	175.613	176.63	43.23
25-11-2022	166	168	161	164	6325300	169.36	174.89	175.513	176.585	36.06
28-11-2022	164	166	162	163	5832600	168.86	174.79	175.4	176.51	33.11
29-11-2022	164	164	161	163	3685400	168.36	174.68	175.287	176.42	33.11
30-11-2022	163	164	162	164	804300	168.1	174.58	175.173	176.325	38.91
01-12-2022	164	165	162	163	907500	167.9	174.49	175.04	176.225	35.59
02-12-2022	164	164	162	162	1765800	167.6	174.39	174.913	176.135	32.59
05-12-2022	162	166	161	161	4720500	167.36	174.27	174.773	176.05	29.87
06-12-2022	161	162	155	155	9615800	166.98	174.1	174.587	175.935	19.43
07-12-2022	157	159	151	152	6143600	166.58	173.9	174.373	175.8	16.35
08-12-2022	152	157	151	156	3156300	166.26	173.74	174.2	175.72	31.85
09-12-2022	157	160	156	158	3457000	166.02	173.6	174.08	175.635	38.04
12-12-2022	158	158	155	157	1465800	165.76	173.43	173.967	175.525	36.27
13-12-2022	157	158	155	157	861300	165.44	173.2	173.847	175.415	36.27
14-12-2022	157	158	155	155	2017100	165.08	172.97	173.727	175.28	32.73
15-12-2022	156	159	156	158	2100100	164.78	172.81	173.633	175.125	41.89
16-12-2022	157	157	156	156	930400	164.46	172.63	173.513	174.98	38.16
19-12-2022	156	156	153	154	1171300	164.12	172.41	173.387	174.845	34.82
20-12-2022	154	155	153	154	614900	163.76	172.21	173.267	174.765	34.82
21-12-2022	154	156	151	153	1969100	163.42	172.01	173.14	174.7	33.14
22-12-2022	154	155	153	155	893900	163.12	171.82	173.033	174.595	39.44
23-12-2022	155	156	152	154	1980800	162.8	171.62	172.887	174.51	37.53
26-12-2022	154	154	152	152	2767300	162.56	171.36	172.733	174.42	34.00
27-12-2022	152	153	151	152	2883700	162.36	171.1	172.573	174.355	34.00
28-12-2022	153	153	149	150	5731400	162.12	170.84	172.387	174.265	30.65
29-12-2022	151	151	148	150	1156600	161.82	170.58	172.207	174.14	30.65
30-12-2022	151	151	149	149	3063100	161.44	170.3	172.013	174.01	28.99
02-01-2023	149	152	149	152	830600	161.14	170	171.847	173.86	39.54
03-01-2023	154	154	149	150	6710300	160.76	169.64	171.673	173.66	35.73
04-01-2023	151	151	146	147	15230500	160.34	169.25	171.487	173.485	30.92
05-01-2023	147	149	137	139	37778000	159.74	168.79	171.22	173.26	22.29
06-01-2023	139	141	138	139	3287700	159.14	168.35	170.953	173.03	22.29
09-01-2023	139	141	133	133	10235300	158.46	167.89	170.667	172.785	17.94
10-01-2023	133	138	131	134	7099600	157.78	167.41	170.4	172.55	20.72
11-01-2023	134	135	131	133	2187000	157.08	166.88	170.127	172.31	19.99
12-01-2023	133	135	132	135	2759700	156.44	166.36	169.867	172.075	25.63
13-01-2023	135	138	135	137	2171800	155.84	165.86	169.62	171.84	30.87
16-01-2023	137	138	133	135	5490200	155.2	165.37	169.36	171.595	28.69
17-01-2023	135	137	135	136	4235500	154.58	164.81	169.113	171.355	31.30
18-01-2023	136	140	135	137	3756700	153.96	164.27	168.867	171.12	33.91
19-01-2023	137	138	136	137	6589700	153.38	163.76	168.62	170.875	33.91
20-01-2023	138	138	137	138	1591300	152.8	163.3	168.347	170.645	36.69
24-01-2023	138	139	137	138	2497200	152.24	162.8	168.033	170.425	36.69
25-01-2023	138	145	138	142	15110900	151.76	162.37	167.767	170.22	47.05
26-01-2023	142	145	142	142	3843600	151.3	161.94	167.493	170	47.05
27-01-2023	142	147	142	145	12727600	150.9	161.51	167.253	169.815	53.64
30-01-2023	146	147	143	143	3677000	150.46	161.06	167.02	169.615	49.24
31-01-2023	144	146	143	145	2990500	150.04	160.64	166.827	169.43	53.36
01-02-2023	145	146	144	144	3242300	149.6	160.14	166.633	169.25	51.12
02-02-2023	145	147	144	146	2586800	149.2	159.69	166.447	169.08	55.17
03-02-2023	146	152	145	148	28014500	148.84	159.32	166.273	168.92	58.84
06-02-2023	148	152	148	148	6583300	148.52	158.94	166.1	168.765	58.84
07-02-2023	148	150	144	149	2262000	148.24	158.55	165.94	168.61	60.70
08-02-2023	149	149	146	149	2453900	147.96	158.16	165.773	168.455	60.70
09-02-2023	149	149	145	145	5342200	147.58	157.84	165.58	168.275	50.16
10-02-2023	145	147	144	146	2595700	147.24	157.57	165.407	168.09	52.39
13-02-2023	146	148	146	147	545600	146.94	157.27	165.24	167.92	54.57
14-02-2023	147	148	142	142	8125500	146.56	156.96	165.033	167.72	43.76
15-02-2023	142	143	139	139	6221100	146.24	156.61	164.813	167.5	38.79
16-02-2023	139	141	138	140	3347400	146	156.29	164.6	167.28	41.19
17-02-2023	140	142	136	138	9307100	145.64	155.95	164.373	167.06	37.98
20-02-2023	138	140	137	138	1832300	145.24	155.63	164.147	166.87	37.98
21-02-2023	138	139	136	137	3162500	144.84	155.3	163.9	166.685	36.35
22-02-2023	137	138	136	137	2979100	144.44	154.94	163.613	166.495	36.35
23-02-2023	137	137	134	135	3544100	144.04	154.56	163.327	166.305	33.04
24-02-2023	135	138	134	138	2083600	143.64	154.21	163.087	166.135	41.62
27-02-2023	138	139	137	137	2147000	143.26	153.86	162.84	165.95	39.79
28-02-2023	137	138	135	136	2431100	142.9	153.51	162.573	165.765	37.99
01-03-2023	136	137	135	135	2517400	142.52	153.14	162.313	165.58	36.23
02-03-2023	135	137	134	136	1409300	142.18	152.8	162.067	165.4	39.26
03-03-2023	136	137	134	136	2493400	141.8	152.46	161.813	165.225	39.26
06-03-2023	136	137	134	135	2230300	141.42	152.11	161.553	165.02	37.21
07-03-2023	135	135	132	133	3134600	141.04	151.8	161.253	164.81	33.44
08-03-2023	133	135	131	133	4017500	140.66	151.51	160.953	164.595	33.44
09-03-2023	136	137	133	134	4502500	140.34	151.23	160.673	164.375	37.13
10-03-2023	134	145	134	142	27437600	140.18	151	160.447	164.2	57.47
13-03-2023	142	143	137	139	11495300	139.98	150.71	160.193	164.005	50.83
14-03-2023	138	140	132	135	11225100	139.64	150.39	159.88	163.795	43.60
15-03-2023	138	138	133	134	4489700	139.32	150.04	159.533	163.585	41.99
16-03-2023	135	135	129	130	8596300	138.98	149.66	159.16	163.36	36.23
17-03-2023	131	135	129	130	8560400	138.8	149.27	158.793	163.115	36.23
20-03-2023	131	134	129	131	6569200	138.64	148.89	158.447	162.875	38.67
21-03-2023	132	134	131	133	1441100	138.64	148.55	158.14	162.66	43.34
24-03-2023	133	138	133	137	7049100	138.7	148.24	157.84	162.475	51.31
27-03-2023	136	138	135	136	7683800	138.76	147.92	157.507	162.285	49.44
28-03-2023	136	140	136	138	5518100	138.82	147.63	157.18	162.105	53.13
29-03-2023	138	138	135	137	9134200	138.82	147.33	156.847	161.92	51.12
30-03-2023	137	137	132	135	10971100	138.82	147.01	156.52	161.725	47.27
31-03-2023	135	136	133	135	3177800	138.8	146.69	156.14	161.535	47.27
03-04-2023	134	136	134	136	3972600	138.78	146.37	155.773	161.345	49.48
04-04-2023	136	137	134	135	4907100	138.74	146.06	155.42	161.15	47.35
05-04-2023	135	136	135	135	4252600	138.68	145.74	155.093	160.93	47.35
06-04-2023	134	135	133	134	4710000	138.6	145.42	154.733	160.675	45.09
10-04-2023	134	136	134	135	1898600	138.46	145.11	154.4	160.44	47.77
11-04-2023	134	135	132	134	3954000	138.3	144.8	154.06	160.195	45.39
12-04-2023	133	138	133	136	7473300	138.12	144.51	153.713	159.97	50.69
13-04-2023	137	137	134	135	2036500	137.96	144.21	153.36	159.755	48.17
14-04-2023	135	138	134	136	2678600	137.78	143.91	153.02	159.565	50.80
17-04-2023	138	138	136	136	2334300	137.62	143.61	152.633	159.38	50.80
18-04-2023	136	137	135	136	1397100	137.42	143.31	152.267	159.19	50.80
26-04-2023	136	145	135	143	8773700	137.32	143.08	151.987	159.035	65.92
27-04-2023	141	145	141	143	9532900	137.22	142.87	151.7	158.88	65.92
28-04-2023	144	144	136	139	11514300	137.02	142.63	151.373	158.71	54.77
02-05-2023	139	140	134	136	5087000	136.76	142.36	151.027	158.52	48.18
03-05-2023	135	135	131	132	3865600	136.5	142.04	150.727	158.31	41.09
04-05-2023	133	136	132	134	2821000	136.26	141.75	150.467	158.12	45.41
05-05-2023	133	133	128	131	10268200	135.94	141.44	150.16	157.915	40.60
08-05-2023	129	131	122	123	19225400	135.56	141.06	149.827	157.665	31.12
09-05-2023	121	126	121	125	10650600	135.28	140.76	149.5	157.43	35.19
10-05-2023	126	128	124	125	4913200	134.98	140.49	149.187	157.195	35.19
11-05-2023	124	124	117	118	15215800	134.58	140.11	148.827	156.925	28.38
12-05-2023	116	117	112	117	8884900	134.16	139.7	148.473	156.65	27.56
15-05-2023	116	117	115	114	5442500	133.7	139.27	148.1	156.35	25.20
16-05-2023	114	115	107	109	21190800	133.14	138.79	147.673	155.995	21.85
17-05-2023	109	109	104	106	16003100	132.56	138.3	147.227	155.635	20.12
19-05-2023	101	106	100	100	22583000	131.8	137.72	146.74	155.265	17.19
22-05-2023	100	101	96	97	50889300	131	137.13	146.24	154.88	15.94
23-05-2023	98	98	96	97	31699000	130.22	136.56	145.747	154.485	15.94
24-05-2023	98	98	92	93	41137100	129.38	135.95	145.22	154.08	14.33
25-05-2023	86	93	86	88	57888800	128.42	135.3	144.673	153.655	12.61
26-05-2023	88	90	86	87	30016700	127.44	134.62	144.12	153.22	12.30
29-05-2023	88	89	85	86	24706900	126.46	133.94	143.56	152.78	11.97
30-05-2023	86	90	85	87	31978300	125.54	133.29	143.047	152.325	14.40
31-05-2023	87	87	83	84	16000100	124.56	132.61	142.527	151.855	13.22
05-06-2023	82	87	82	84	42162900	123.56	131.95	142.007	151.395	13.22
06-06-2023	85	96	85	93	111455900	122.58	131.38	141.527	150.98	32.47
07-06-2023	92	93	88	91	27641400	121.62	130.8	141.013	150.55	30.83
08-06-2023	92	95	91	95	24320900	120.82	130.23	140.533	150.115	37.60
09-06-2023	96	96	89	92	24138300	119.98	129.65	140.02	149.645	34.85
12-06-2023	91	92	90	91	11923200	119.2	129.09	139.507	149.17	33.95
13-06-2023	91	99	91	97	41332500	118.54	128.67	139.027	148.73	43.34
14-06-2023	88	96	88	95	12084500	117.82	128.23	138.533	148.29	41.24
15-06-2023	92	95	92	93	11419300	117.02	127.83	138.04	147.86	39.19
16-06-2023	94	94	92	92	5083200	116.12	127.41	137.533	147.41	38.17
19-06-2023	93	98	93	99	32079200	115.38	127.07	137.073	146.975	48.32
20-06-2023	100	102	96	98	20802800	114.58	126.7	136.613	146.53	47.13
21-06-2023	95	100	95	98	12812100	113.8	126.31	136.153	146.085	47.13
22-06-2023	98	98	94	96	20318200	113.02	125.92	135.68	145.645	44.58
23-06-2023	87	96	87	94	6461900	112.2	125.5	135.193	145.155	42.13
26-06-2023	94	94	92	94	3556400	111.36	125.07	134.7	144.67	42.13
27-06-2023	91	94	91	92	10125400	110.5	124.62	134.207	144.19	39.60
03-07-2023	92	94	92	94	3773500	109.68	124.18	133.72	143.74	43.27
04-07-2023	93	97	92	94	21617100	108.88	123.74	133.24	143.27	43.27
05-07-2023	94	97	94	95	8865700	108.08	123.27	132.767	142.82	45.19
06-07-2023	95	97	94	95	9566900	107.3	122.8	132.3	142.37	45.19
07-07-2023	95	96	93	95	14042500	106.48	122.3	131.833	141.905	45.19
10-07-2023	95	96	94	96	6656300	105.7	121.83	131.373	141.445	47.42
11-07-2023	95	98	94	96	12325500	104.9	121.34	130.907	140.99	47.42
12-07-2023	98	98	96	96	8607500	104.1	120.86	130.44	140.5	47.42
13-07-2023	96	97	95	96	5501800	103.3	120.36	129.973	140.025	47.42
14-07-2023	97	100	97	98	26090300	102.4	119.86	129.52	139.59	52.61
17-07-2023	99	108	98	105	74500600	101.64	119.43	129.127	139.185	65.46
18-07-2023	108	109	103	104	42594500	100.94	118.98	128.733	138.765	62.84
20-07-2023	106	107	103	105	15239700	100.32	118.54	128.347	138.35	64.38
21-07-2023	105	106	104	103	6632400	99.74	118.12	127.94	137.98	59.11
24-07-2023	104	105	102	103	12509800	99.12	117.69	127.54	137.63	59.11
25-07-2023	104	105	100	102	17552200	98.54	117.24	127.14	137.255	56.44
26-07-2023	99	101	99	101	9461900	98.1	116.83	126.74	136.895	53.81
27-07-2023	101	102	100	100	10128500	97.6	116.44	126.373	136.525	51.25
31-07-2023	98	99	95	98	25720300	97.06	116.02	126.013	136.155	46.48
01-08-2023	98	99	92	93	18583100	96.56	115.57	125.593	135.76	37.16
02-08-2023	86	95	86	94	18560900	96.1	115.13	125.167	135.38	39.76
03-08-2023	92	93	92	93	3760700	95.68	114.69	124.74	134.995	38.06
04-08-2023	92	95	92	95	2298900	95.4	114.27	124.327	134.605	43.28
07-08-2023	95	95	92	94	6184400	95.16	113.86	123.92	134.21	41.40
08-08-2023	94	95	93	94	1508500	95.04	113.42	123.493	133.815	41.40
09-08-2023	93	93	91	91	5173700	94.92	112.96	123.06	133.41	35.97
10-08-2023	90	92	90	92	2356700	94.82	112.52	122.647	133.015	38.85
11-08-2023	91	94	91	92	4511000	94.8	112.09	122.233	132.615	38.85
14-08-2023	94	94	91	93	3390000	94.9	111.66	121.833	132.23	41.88
15-08-2023	93	94	92	93	4924800	95.02	111.23	121.42	131.845	41.88
16-08-2023	94	94	92	92	1410300	95.14	110.8	121.007	131.455	39.61
18-08-2023	92	95	92	93	3831300	95.26	110.4	120.613	131.1	42.94
21-08-2023	85	95	85	92	2407100	95.42	109.99	120.213	130.75	40.53
22-08-2023	92	93	90	92	5254900	95.58	109.57	119.827	130.4	40.53
23-08-2023	91	93	91	92	2597500	95.56	109.07	119.44	130.035	40.53
24-08-2023	92	93	91	92	2004200	95.58	108.6	119.06	129.655	40.53
25-08-2023	93	93	92	93	3907300	95.54	108.18	118.667	129.285	44.71
28-08-2023	92	93	92	93	3019100	95.56	107.77	118.287	128.905	44.71
29-08-2023	93	98	93	96	19294700	95.66	107.43	117.947	128.545	55.57
30-08-2023	98	99	96	97	8682600	95.66	107.1	117.667	128.185	58.50
31-08-2023	98	98	95	96	22851200	95.68	106.75	117.38	127.82	54.62
01-09-2023	96	98	94	96	4397000	95.74	106.38	117.133	127.465	54.62
04-09-2023	97	99	96	97	4072600	95.84	105.98	116.887	127.11	57.86
05-09-2023	96	98	95	97	3152800	95.8	105.59	116.647	126.755	57.86
06-09-2023	97	101	96	100	9061000	95.84	105.21	116.413	126.42	66.24
07-09-2023	99	100	97	97	3446300	95.82	104.81	116.147	126.07	54.56
08-09-2023	97	105	97	99	83446000	95.88	104.45	115.907	125.73	59.66
11-09-2023	99	104	98	100	36076600	96	104.1	115.667	125.395	61.97
12-09-2023	100	101	97	99	10224600	96.1	103.73	115.413	125.05	58.38
13-09-2023	99	102	99	102	14680100	96.3	103.4	115.18	124.73	64.94
14-09-2023	104	104	101	102	11095100	96.46	103.07	114.94	124.405	64.94
15-09-2023	102	104	101	103	5515100	96.64	102.76	114.707	124.09	66.95
18-09-2023	101	103	99	100	13105700	96.74	102.41	114.427	123.76	56.47
19-09-2023	99	102	99	100	7922000	96.84	102.07	114.147	123.435	56.47
20-09-2023	101	103	99	101	17641800	96.96	101.72	113.853	123.115	58.96
21-09-2023	102	104	99	100	5809300	97.04	101.37	113.567	122.79	55.54
22-09-2023	100	105	100	104	25263800	97.2	101.05	113.293	122.48	64.42
25-09-2023	104	106	103	103	15824900	97.34	100.72	113.02	122.165	61.13
26-09-2023	101	104	101	102	10962500	97.46	100.38	112.727	121.845	57.95
27-09-2023	102	103	100	101	9279300	97.52	99.96	112.413	121.52	54.87
29-09-2023	101	102	100	101	3487700	97.44	99.54	112.1	121.205	54.87
10-10-2023	99	100	99	99	980500	97.34	99.14	111.767	120.885	48.86
11-10-2023	99	103	99	101	19442600	97.26	98.79	111.447	120.575	54.26
12-10-2023	101	101	98	99	9935300	97.18	98.46	111.14	120.25	48.72
13-10-2023	98	102	98	99	7140100	97.1	98.11	110.827	119.93	48.72
16-10-2023	100	100	98	99	1882700	97.04	97.79	110.507	119.615	48.72
17-10-2023	99	101	95	99	8341300	97	97.55	110.22	119.305	48.72
18-10-2023	99	99	97	99	2055100	96.98	97.29	109.953	119.025	48.72
19-10-2023	99	100	97	99	4627800	97	97.03	109.68	118.76	48.72
20-10-2023	97	99	97	97	2579900	97.08	96.82	109.407	118.465	42.03
23-10-2023	98	98	95	96	5382700	97.12	96.61	109.127	118.155	39.13
24-10-2023	95	96	93	95	5585100	97.16	96.42	108.847	117.845	36.43
25-10-2023	95	96	94	96	1539100	97.18	96.29	108.573	117.54	40.83
26-10-2023	96	96	93	93	4610100	97.16	96.16	108.293	117.23	33.37
27-10-2023	93	94	90	94	13133700	97.16	96.1	108	116.91	37.47
30-10-2023	92	93	90	92	3088200	97.18	96.05	107.7	116.59	33.08
31-10-2023	91	93	90	91	3620100	97.16	95.99	107.4	116.275	31.12
01-11-2023	92	92	89	90	3715300	97.12	95.96	107.1	115.955	29.25
02-11-2023	89	90	89	91	1935000	97.08	95.99	106.8	115.645	33.55
03-11-2023	91	94	91	93	7051700	97.08	96.05	106.513	115.335	41.23
06-11-2023	94	94	92	92	2213400	97.08	96.11	106.227	115.025	38.82
07-11-2023	92	93	90	91	2689200	97.04	96.15	105.947	114.72	36.51
08-11-2023	92	93	89	91	4101000	97.02	96.22	105.667	114.415	36.51
09-11-2023	91	92	90	90	2331800	96.98	96.28	105.373	114.115	34.16
10-11-2023	90	92	90	91	1617700	96.96	96.26	105.033	113.82	38.43
13-11-2023	91	92	89	91	1457700	96.94	96.26	104.713	113.53	38.43
14-11-2023	90	93	90	91	2835200	96.9	96.22	104.42	113.225	38.43
15-11-2023	89	93	89	92	2429200	96.88	96.22	104.14	112.935	43.05
16-11-2023	92	94	91	93	2464800	96.82	96.24	103.893	112.665	47.30
17-11-2023	93	95	92	94	2593800	96.76	96.21	103.653	112.44	51.23
20-11-2023	92	94	92	93	1571300	96.7	96.19	103.4	112.21	47.42
21-11-2023	93	94	90	91	4003000	96.6	96.17	103.12	112	40.89
22-11-2023	91	92	90	90	2700800	96.46	96.15	102.807	111.78	38.06
23-11-2023	91	92	90	91	2725400	96.34	96.07	102.507	111.57	42.35
24-11-2023	91	91	90	91	1905100	96.16	96	102.193	111.35	42.35
27-11-2023	91	92	89	90	6484200	96.02	95.92	101.88	111.115	39.20
28-11-2023	91	92	90	91	3407100	95.86	95.87	101.587	110.895	43.71
29-11-2023	92	92	90	91	2194100	95.68	95.84	101.293	110.67	43.71
30-11-2023	90	90	82	87	22305300	95.44	95.77	100.967	110.42	32.52
01-12-2023	82	88	82	85	7659900	95.1	95.7	100.633	110.16	28.58
04-12-2023	87	90	86	88	14020500	94.82	95.64	100.32	109.91	40.27
05-12-2023	88	89	83	85	6272200	94.46	95.55	99.993	109.645	34.24
06-12-2023	85	87	84	85	3606600	94.16	95.45	99.66	109.36	34.24
07-12-2023	86	86	84	84	2674400	93.84	95.34	99.327	109.07	32.36
08-12-2023	86	86	84	86	1065600	93.54	95.25	98.993	108.775	39.50
11-12-2023	86	86	82	84	10369500	93.22	95.13	98.653	108.48	35.47
12-12-2023	84	84	82	84	3647900	92.82	95.01	98.307	108.175	35.47
13-12-2023	84	84	82	83	2514600	92.42	94.88	97.953	107.87	33.49
14-12-2023	82	92	82	84	49119200	92.06	94.76	97.607	107.56	37.26
15-12-2023	86	89	80	84	31338500	91.72	94.62	97.213	107.24	37.26
18-12-2023	84	85	71	74	58854800	91.18	94.31	96.753	106.87	22.47
19-12-2023	73	76	72	74	7447100	90.68	94.01	96.32	106.495	22.47
20-12-2023	76	78	75	76	7035100	90.18	93.72	95.92	106.13	29.01
21-12-2023	77	79	76	78	3049800	89.76	93.47	95.56	105.795	34.92
22-12-2023	78	79	76	77	3060600	89.32	93.21	95.18	105.45	33.42
27-12-2023	77	81	76	78	8607400	88.9	92.97	94.827	105.105	36.36
28-12-2023	80	80	77	78	4240100	88.48	92.74	94.527	104.785	36.36
29-12-2023	78	82	78	79	5404300	88.08	92.53	94.22	104.485	39.46
02-01-2024	80	81	79	80	4509400	87.7	92.35	93.92	104.185	42.48
03-01-2024	80	81	77	79	8647400	87.34	92.21	93.66	103.89	40.31
04-01-2024	78	80	73	77	19015500	86.96	92.04	93.393	103.585	36.33
05-01-2024	78	79	77	78	4719300	86.62	91.89	93.153	103.29	39.55
08-01-2024	78	80	77	79	4101800	86.28	91.73	92.953	103	42.67
09-01-2024	79	80	78	79	3854300	86	91.58	92.773	102.72	42.67
10-01-2024	80	81	79	80	1911700	85.72	91.44	92.64	102.43	45.91
11-01-2024	80	81	78	79	3106100	85.46	91.32	92.52	102.14	43.27
12-01-2024	80	80	78	79	2379800	85.22	91.19	92.4	101.855	43.27
15-01-2024	78	82	78	82	4028000	85.06	91.09	92.327	101.59	52.71
16-01-2024	81	82	79	80	5360500	84.84	90.96	92.273	101.31	47.09
17-01-2024	80	83	80	81	11730900	84.6	90.84	92.233	101.035	49.96
18-01-2024	81	83	80	82	4674100	84.4	90.74	92.207	100.77	52.73
19-01-2024	80	84	80	80	6420800	84.18	90.61	92.16	100.505	47.12
22-01-2024	81	83	80	81	2035900	83.98	90.5	92.14	100.245	49.98
23-01-2024	81	81	79	80	637700	83.78	90.38	92.113	99.975	47.23
24-01-2024	80	82	76	78	5835200	83.52	90.24	92.013	99.655	42.21
25-01-2024	78	81	77	79	2554100	83.28	90.11	91.933	99.355	45.34
26-01-2024	80	80	78	78	1255100	83.02	89.96	91.82	99.07	42.84
29-01-2024	79	80	77	77	2293000	82.72	89.8	91.72	98.785	40.45
30-01-2024	79	79	74	77	2657500	82.4	89.61	91.627	98.52	40.45
31-01-2024	77	78	76	77	2384500	82.06	89.41	91.493	98.255	40.45
01-02-2024	78	78	75	76	3162300	81.72	89.21	91.367	97.98	37.81
02-02-2024	77	77	74	76	3636000	81.42	89.01	91.253	97.695	37.81
05-02-2024	76	77	73	76	9022500	81.14	88.8	91.147	97.39	37.81
06-02-2024	76	77	75	76	1735100	80.84	88.59	90.993	97.09	37.81
07-02-2024	76	77	75	76	3842800	80.54	88.35	90.847	96.78	37.81
12-02-2024	77	77	74	76	4016900	80.26	88.14	90.7	96.475	37.81
13-02-2024	77	77	75	75	1098600	79.94	87.9	90.56	96.175	34.31
15-02-2024	76	95	75	86	144234500	79.84	87.76	90.507	95.93	68.65
16-02-2024	89	90	80	83	32928200	79.76	87.6	90.433	95.665	59.51
19-02-2024	83	85	81	81	8102200	79.68	87.39	90.36	95.395	54.32
20-02-2024	81	85	81	81	7889200	79.54	87.18	90.273	95.125	54.32
21-02-2024	82	83	80	81	10298100	79.46	86.96	90.187	94.86	54.32
22-02-2024	81	83	80	82	4571800	79.4	86.78	90.1	94.595	56.68
23-02-2024	82	83	81	81	3023000	79.34	86.59	90.007	94.33	53.69
26-02-2024	82	84	81	81	3982900	79.24	86.39	89.913	94.055	53.69
27-02-2024	81	82	79	79	3658700	79.14	86.18	89.8	93.775	47.85
28-02-2024	80	81	78	80	2664000	79.06	85.94	89.693	93.495	50.73
29-02-2024	80	82	80	80	5003300	79	85.71	89.587	93.215	50.73
01-03-2024	81	81	79	79	1571600	78.9	85.48	89.473	92.93	47.67
04-03-2024	80	80	79	80	3276500	78.82	85.27	89.353	92.615	50.87
05-03-2024	79	86	79	80	33389800	78.94	85.06	89.187	92.3	50.87
07-03-2024	80	81	79	80	2223700	79.06	84.87	89.027	92.005	50.87
08-03-2024	80	86	80	82	17509100	79.18	84.68	88.873	91.735	57.37
13-03-2024	82	83	80	81	3704500	79.24	84.5	88.727	91.48	53.55
14-03-2024	82	83	81	82	3563500	79.34	84.33	88.587	91.22	56.66
15-03-2024	81	82	80	81	5410700	79.4	84.15	88.447	90.97	52.85
18-03-2024	82	84	81	82	10873000	79.48	83.98	88.32	90.765	56.03
19-03-2024	83	87	81	85	18861300	79.6	83.84	88.22	90.565	63.90
20-03-2024	83	86	82	83	7953900	79.66	83.68	88.12	90.355	56.62
21-03-2024	82	84	82	83	4731200	79.74	83.54	88.053	90.18	56.62
22-03-2024	83	83	82	82	2316900	79.84	83.4	87.973	90.005	53.12
25-03-2024	83	83	81	81	1790900	79.9	83.26	87.893	89.84	49.80
26-03-2024	81	82	81	82	2162900	79.96	83.12	87.807	89.705	52.96
27-03-2024	81	82	80	82	1380500	80.02	83.01	87.727	89.585	52.96
28-03-2024	81	82	80	81	1714000	80.04	82.88	87.64	89.49	49.35
01-04-2024	81	82	77	78	6189900	80.02	82.74	87.553	89.395	40.45
02-04-2024	78	79	77	77	1517100	79.98	82.6	87.453	89.295	37.99
03-04-2024	78	79	77	78	2224300	79.9	82.48	87.36	89.22	41.80
04-04-2024	79	80	77	80	2897000	79.9	82.37	87.273	89.18	48.61
05-04-2024	79	80	77	79	3699700	79.86	82.23	87.18	89.14	45.73
16-04-2024	78	78	73	76	7199100	79.74	82.07	87.073	89.09	38.38
17-04-2024	76	78	74	77	1788000	79.68	81.93	86.967	89.04	41.74
18-04-2024	78	79	76	78	3392400	79.62	81.8	86.873	89.01	44.97
19-04-2024	78	78	74	75	2375100	79.52	81.65	86.76	88.965	38.14
22-04-2024	75	79	74	76	4973900	79.48	81.5	86.653	88.88	41.34
23-04-2024	75	78	75	75	1450600	79.4	81.34	86.54	88.8	39.16
24-04-2024	76	77	74	75	3994200	79.34	81.18	86.42	88.7	39.16
25-04-2024	75	75	73	75	708000	79.3	81.01	86.3	88.615	39.16
26-04-2024	75	76	73	74	7300300	79.24	80.82	86.153	88.53	36.74
29-04-2024	73	74	73	73	676700	79.16	80.61	85.993	88.41	34.44
30-04-2024	66	76	66	72	8184700	79.08	80.4	85.833	88.295	32.27
02-05-2024	72	72	65	68	14194800	78.92	80.17	85.647	88.17	25.38
03-05-2024	67	68	65	67	1903300	78.74	79.94	85.447	88.045	24.00
06-05-2024	66	69	64	67	4561300	78.56	79.7	85.247	87.885	24.00
07-05-2024	65	68	65	67	3507000	78.38	79.46	85.027	87.73	24.00
08-05-2024	67	68	65	67	3009100	78.2	79.23	84.827	87.575	24.00
13-05-2024	66	67	65	66	701100	78.02	78.98	84.607	87.425	22.37
14-05-2024	66	66	64	66	3290400	77.62	78.73	84.38	87.285	22.37
15-05-2024	67	68	65	67	7771900	77.3	78.53	84.167	87.15	28.05
16-05-2024	68	68	66	68	1434800	77.04	78.36	83.94	87.03	33.31
17-05-2024	67	70	67	69	2633800	76.8	78.17	83.72	86.905	38.18
20-05-2024	69	71	69	71	4435000	76.6	78.03	83.507	86.79	46.57
21-05-2024	70	70	68	69	4811900	76.34	77.87	83.3	86.66	40.63
22-05-2024	70	70	68	69	1019200	76.1	77.72	83.093	86.53	40.63
27-05-2024	69	69	67	68	5163700	75.84	77.54	82.873	86.395	37.83
28-05-2024	68	71	67	69	6921600	75.64	77.39	82.667	86.26	42.13
29-05-2024	69	69	66	67	2171800	75.38	77.22	82.42	86.115	36.67

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%