WAPO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2002	45	45	40	40	390500
03-01-2002	45	45	45	45	127500
04-01-2002	45	45	40	40	160000
07-01-2002	45	45	45	45	456500
08-01-2002	45	45	45	45	195000
09-01-2002	45	45	45	45	60000
10-01-2002	45	50	45	45	76500
11-01-2002	45	45	45	45	95500
14-01-2002	45	45	45	45	10000
15-01-2002	40	45	40	45	355500
16-01-2002	45	50	45	45	1602000
17-01-2002	45	45	45	45	28500
18-01-2002	45	45	45	45	16500
21-01-2002	50	50	50	50	100000
22-01-2002	50	50	45	50	148500					75.00
23-01-2002	45	45	45	45	67500					59.09
24-01-2002	45	45	45	45	60000					59.09
25-01-2002	45	50	45	45	2746500					59.09
28-01-2002	50	50	50	50	1511500					67.66
29-01-2002	50	50	50	50	720000					67.66
30-01-2002	50	50	50	50	205500					67.66
31-01-2002	55	55	55	55	1925000					74.37
01-02-2002	55	55	50	55	220000					74.37
04-02-2002	55	55	50	50	30000					59.95
05-02-2002	50	50	50	50	60000					59.95
06-02-2002	50	55	50	50	412500					59.95
07-02-2002	50	50	50	50	331000					59.95
08-02-2002	50	50	50	50	75000					59.95
11-02-2002	50	55	50	50	152500					59.95
13-02-2002	50	50	50	50	360000					59.95
14-02-2002	50	50	50	50	455000					59.95
15-02-2002	45	45	45	45	10000					44.38
18-02-2002	50	50	50	50	150000					56.54
19-02-2002	45	50	45	50	80000					56.54
20-02-2002	50	50	45	50	104000					56.54
21-02-2002	45	50	45	45	112500					44.41
25-02-2002	45	50	45	50	600000					54.84
26-02-2002	45	50	45	45	372500					45.63
27-02-2002	45	45	45	45	412500					45.63
28-02-2002	45	45	45	45	400000					45.63
01-03-2002	45	45	45	45	100000					45.63
04-03-2002	45	45	45	45	100000					45.63
05-03-2002	45	45	45	45	50000					45.63
06-03-2002	45	50	45	50	1703000					56.92
07-03-2002	50	55	50	55	267500					64.79
08-03-2002	50	50	50	50	909500					54.14
11-03-2002	50	50	50	50	446000					54.14
12-03-2002	50	55	50	50	32000					54.14
13-03-2002	55	55	50	50	156000					54.14
14-03-2002	50	55	50	50	137500	47.7				54.14
18-03-2002	50	50	45	50	570500	47.9				54.14
19-03-2002	50	55	45	50	198000	48				54.14
20-03-2002	45	55	45	50	970500	48.2				54.14
21-03-2002	50	55	50	50	688500	48.3				54.14
22-03-2002	50	55	50	50	1456500	48.4				54.14
25-03-2002	55	55	55	55	3000	48.6				65.90
26-03-2002	55	55	50	50	30500	48.7				51.64
27-03-2002	55	55	50	50	138000	48.8				51.64
28-03-2002	50	50	50	50	182000	48.9				51.64
01-04-2002	50	50	50	50	202500	49				51.64
02-04-2002	50	55	50	50	1354500	49.1				51.64
03-04-2002	50	50	50	50	157000	49.2				51.64
04-04-2002	50	50	50	50	317500	49.3				51.64
08-04-2002	55	55	50	50	719000	49.3				51.64
09-04-2002	50	50	50	50	437500	49.3				51.64
10-04-2002	50	50	50	50	298000	49.4				51.64
11-04-2002	50	55	50	50	2855000	49.5				51.64
12-04-2002	55	55	50	50	1351000	49.6				51.64
15-04-2002	55	60	55	55	2426000	49.7				68.32
16-04-2002	55	55	55	55	713500	49.8				68.32
17-04-2002	55	55	55	55	905000	49.9				68.32
18-04-2002	55	55	55	55	185000	49.9				68.32
19-04-2002	50	55	50	50	302500	49.8				46.67
22-04-2002	50	50	50	50	10000	49.8				46.67
23-04-2002	55	55	50	50	27500	49.8				46.67
24-04-2002	50	50	50	50	24000	49.8				46.67
25-04-2002	50	55	50	55	72500	49.9				62.61
26-04-2002	55	60	55	55	1040000	50				62.61
29-04-2002	55	55	55	55	340000	50.1				62.61
30-04-2002	55	55	55	55	532500	50.2				62.61
01-05-2002	55	60	55	55	55000	50.3				62.61
02-05-2002	55	55	50	50	1015000	50.4				43.69
03-05-2002	55	55	50	55	339500	50.5				57.52
06-05-2002	55	55	50	55	928500	50.6				57.52
07-05-2002	55	55	55	55	211500	50.7				57.52
08-05-2002	50	50	50	50	30000	50.8				44.02
10-05-2002	50	50	50	50	5000	50.8				44.02
13-05-2002	50	50	50	50	20000	50.9				44.02
14-05-2002	50	50	50	50	15000	51				44.02
15-05-2002	55	55	55	55	211500	51.2				57.45
20-05-2002	50	55	50	50	325000	51.3				45.65
21-05-2002	50	50	50	50	319000	51.4				45.65
22-05-2002	50	50	50	50	632500	51.5				45.65
23-05-2002	50	50	45	50	120500	51.5				45.65
24-05-2002	50	50	50	50	184000	51.4				45.65
28-05-2002	45	45	45	45	102000	51.3				35.19
30-05-2002	50	50	50	50	99000	51.3				48.02
31-05-2002	45	45	45	45	12500	51.2				39.58
03-06-2002	45	45	45	45	50000	51.1				39.58
04-06-2002	45	45	45	45	10000	51	49.35			39.58
05-06-2002	45	45	45	45	265000	50.9	49.4			39.58
10-06-2002	45	45	45	45	666500	50.8	49.4			39.58
11-06-2002	50	50	50	50	206500	50.8	49.5			51.84
12-06-2002	45	45	45	45	100000	50.7	49.5			42.54
13-06-2002	50	50	50	50	977500	50.7	49.55			51.84
14-06-2002	45	45	45	45	2500	50.5	49.55			44.15
17-06-2002	50	50	45	45	150000	50.4	49.55			44.15
18-06-2002	45	45	45	45	27500	50.3	49.55			44.15
19-06-2002	45	45	45	45	23500	50.2	49.55			44.15
20-06-2002	45	50	45	45	75000	50.1	49.55			44.15
21-06-2002	45	45	45	45	50000	50	49.55			44.15
24-06-2002	45	45	45	45	240000	49.9	49.55			44.15
25-06-2002	45	45	45	45	291500	49.8	49.55			44.15
28-06-2002	45	45	45	45	25000	49.7	49.5			44.15
02-07-2002	45	45	45	45	520000	49.6	49.45			44.15
03-07-2002	45	45	45	45	531000	49.5	49.45			44.15
04-07-2002	45	45	45	45	15000	49.4	49.45			44.15
05-07-2002	45	45	45	45	61000	49.3	49.45			44.15
08-07-2002	45	45	40	40	25500	49	49.35			31.78
09-07-2002	45	45	45	45	5000	48.8	49.3			47.59
10-07-2002	45	45	45	45	132000	48.6	49.25			47.59
11-07-2002	40	40	40	40	37500	48.3	49.1			37.51
15-07-2002	45	45	40	40	15500	48.1	48.95			37.51
18-07-2002	40	40	40	40	219500	47.9	48.85			37.51
19-07-2002	40	40	40	40	264500	47.7	48.75			37.51
22-07-2002	40	40	40	40	277500	47.5	48.65			37.51
23-07-2002	40	40	40	40	345000	47.2	48.55			37.51
24-07-2002	40	40	40	40	275000	46.9	48.45			37.51
25-07-2002	40	40	40	40	200000	46.6	48.35			37.51
29-07-2002	40	40	40	40	330000	46.3	48.25			37.51
30-07-2002	40	40	40	40	430000	46	48.15			37.51
31-07-2002	40	40	40	40	35000	45.8	48.1			37.51
06-08-2002	35	35	35	35	70000	45.4	47.95			25.37
09-08-2002	40	40	40	40	5000	45.1	47.85			44.66
12-08-2002	35	35	35	35	150000	44.7	47.7			34.94
15-08-2002	35	35	35	35	35000	44.4	47.6			34.94
16-08-2002	35	35	35	35	30000	44.1	47.45			34.94
20-08-2002	35	35	35	35	330000	43.8	47.35			34.94
21-08-2002	35	35	35	35	129000	43.5	47.25			34.94
22-08-2002	40	40	40	40	120000	43.2	47.2			50.54
23-08-2002	35	35	35	35	1100000	42.9	47.1			40.17
26-08-2002	35	35	35	35	255000	42.6	47			40.17
27-08-2002	35	35	35	35	10000	42.3	46.9			40.17
28-08-2002	35	35	35	35	580000	42	46.75			40.17
30-08-2002	35	35	35	35	210000	41.7	46.55			40.17
02-09-2002	35	35	35	35	10000	41.5	46.4			40.17
03-09-2002	30	30	30	30	28000	41.1	46.2			30.42
04-09-2002	35	35	35	35	100000	40.9	46.05			44.83
05-09-2002	30	35	30	35	920000	40.7	45.9			44.83
06-09-2002	35	35	35	35	168500	40.5	45.75	46.4		44.83
09-09-2002	35	35	35	35	292000	40.3	45.6	46.367		44.83
10-09-2002	35	35	35	35	5000	40.1	45.45	46.3		44.83
11-09-2002	30	35	30	35	25000	39.8	45.3	46.267		44.83
12-09-2002	35	35	35	35	2000	39.6	45.15	46.2		44.83
13-09-2002	30	30	30	30	93000	39.2	44.95	46.1		33.26
20-09-2002	30	30	30	30	5000	38.9	44.7	46		33.26
23-09-2002	30	30	30	30	5000	38.6	44.5	45.9		33.26
24-09-2002	30	30	30	30	182000	38.3	44.3	45.8		33.26
01-10-2002	30	30	30	30	325000	38	44.1	45.7		33.26
03-10-2002	30	30	30	30	200000	37.7	43.9	45.6		33.26
07-10-2002	25	25	25	25	40000	37.3	43.65	45.467		23.71
08-10-2002	25	25	25	25	325500	36.9	43.4	45.333		23.71
09-10-2002	25	25	25	25	478000	36.5	43.15	45.2		23.71
11-10-2002	25	25	25	25	223000	36.1	42.9	45.033		23.71
14-10-2002	20	20	15	15	550000	35.5	42.55	44.8		13.38
15-10-2002	15	20	15	20	33000	35	42.25	44.633		29.84
16-10-2002	20	20	20	20	99000	34.5	41.95	44.467		29.84
18-10-2002	25	25	25	25	62000	34.1	41.7	44.333		42.51
22-10-2002	20	20	20	20	37500	33.7	41.35	44.133		35.59
24-10-2002	25	25	25	25	2000	33.3	41.05	43.967		45.20
05-11-2002	25	25	25	25	200000	32.9	40.75	43.8		45.20
06-11-2002	20	20	20	20	100000	32.5	40.4	43.567		38.53
08-11-2002	25	30	25	30	11000	32.3	40.2	43.4		53.35
15-11-2002	20	20	20	20	10000	31.9	39.9	43.2		42.36
18-11-2002	25	25	25	25	50000	31.6	39.65	43.033		48.11
19-11-2002	20	20	20	20	736000	31.2	39.35	42.833		43.44
21-11-2002	20	20	20	20	12500	30.8	39	42.633		43.44
25-11-2002	20	20	20	20	28500	30.4	38.65	42.433		43.44
27-11-2002	20	20	20	20	100000	30	38.3	42.233		43.44
28-11-2002	25	25	25	25	245000	29.7	38	42.067		49.98
29-11-2002	25	25	25	25	10000	29.4	37.7	41.9		49.98
04-12-2002	20	20	20	20	35000	29	37.4	41.733		44.07
11-12-2002	25	25	25	25	2000	28.8	37.1	41.567		50.38
19-12-2002	25	30	25	30	50500	28.6	36.85	41.433		55.76
20-12-2002	30	30	30	30	5000	28.5	36.6	41.3		55.76
06-01-2003	25	25	25	25	2000	28.3	36.35	41.167		49.54
08-01-2003	15	20	15	20	213000	28	36.05	40.967		44.22
09-01-2003	20	20	20	20	10000	27.7	35.75	40.8		44.22
10-01-2003	20	20	20	20	5000	27.4	35.45	40.633		44.22
14-01-2003	20	20	20	20	2500	27	35.1	40.467		44.22
15-01-2003	20	20	20	20	45500	26.7	34.8	40.3		44.22
16-01-2003	20	20	20	20	500	26.4	34.5	40.133		44.22
17-01-2003	20	20	20	20	500	26.1	34.2	39.967		44.22
20-01-2003	20	20	20	20	85500	25.8	33.9	39.767		44.22
21-01-2003	20	25	20	25	332500	25.6	33.65	39.567		53.29
22-01-2003	20	20	20	20	57500	25.3	33.4	39.367		45.35
23-01-2003	20	20	20	20	244000	25.1	33.1	39.167		45.35
24-01-2003	20	20	15	20	370500	24.8	32.85	38.967		45.35
27-01-2003	15	15	15	15	1410000	24.4	32.55	38.733		38.23
29-01-2003	15	15	15	15	16500	24	32.25	38.5	40.8	38.23
04-02-2003	20	20	15	15	510000	23.6	31.95	38.267	40.675	38.23
05-02-2003	20	20	15	20	553500	23.3	31.7	38.067	40.55	48.35
06-02-2003	15	20	15	20	25500	23	31.4	37.867	40.45	48.35
14-02-2003	15	20	15	15	112500	22.6	31.1	37.633	40.3	40.63
17-02-2003	15	15	15	15	25000	22.3	30.75	37.4	40.15	40.63
19-02-2003	15	15	15	15	200000	22	30.45	37.133	40	40.63
20-02-2003	15	15	15	15	130000	21.7	30.15	36.9	39.85	40.63
24-02-2003	15	15	15	15	530000	21.4	29.85	36.667	39.7	40.63
26-02-2003	15	15	15	15	1000	21.1	29.55	36.433	39.55	40.63
27-02-2003	15	15	15	15	35000	20.8	29.25	36.2	39.4	40.63
04-03-2003	15	15	15	15	40000	20.6	28.95	35.967	39.25	40.63
05-03-2003	15	15	15	15	22500	20.4	28.65	35.733	39.1	40.63
07-03-2003	15	20	15	20	35000	20.3	28.4	35.533	38.975	54.72
10-03-2003	15	15	15	15	183500	20.1	28.1	35.3	38.8	43.58
11-03-2003	15	15	15	15	50000	20.1	27.8	35.067	38.625	43.58
13-03-2003	15	15	15	15	50000	20	27.5	34.833	38.475	43.58
17-03-2003	15	20	15	20	100000	20	27.25	34.633	38.35	55.02
18-03-2003	20	20	20	20	2500	19.9	27	34.433	38.225	55.02
19-03-2003	20	20	20	20	50000	19.9	26.8	34.2	38.075	55.02
20-03-2003	15	15	15	15	60000	19.7	26.5	33.933	37.9	43.90
21-03-2003	20	20	20	20	50000	19.6	26.25	33.7	37.75	53.93
26-03-2003	15	15	15	15	4500	19.5	26	33.433	37.55	45.22
31-03-2003	15	20	15	20	125500	19.3	25.8	33.233	37.375	53.33
01-04-2003	15	15	15	15	969500	19.2	25.55	33	37.2	46.00
03-04-2003	15	15	15	15	57000	19	25.3	32.767	37.025	46.00
08-04-2003	15	15	15	15	37500	18.9	25.05	32.533	36.85	46.00
09-04-2003	20	20	15	20	323500	18.9	24.85	32.3	36.7	53.92
11-04-2003	20	20	15	15	137500	18.8	24.6	32.033	36.525	46.57
14-04-2003	15	15	15	15	10000	18.7	24.35	31.767	36.35	46.57
15-04-2003	15	15	15	15	39500	18.5	24.1	31.5	36.175	46.57
17-04-2003	20	20	20	20	10000	18.4	23.9	31.267	36.025	54.34
21-04-2003	20	25	20	25	2395000	18.5	23.75	31.1	35.925	60.53
22-04-2003	20	20	20	20	885000	18.4	23.6	30.867	35.775	52.82
23-04-2003	20	20	20	20	192000	18.2	23.4	30.633	35.625	52.82
24-04-2003	25	25	25	25	1589500	18.1	23.3	30.433	35.5	58.89
29-04-2003	25	25	25	25	300000	18.1	23.2	30.267	35.4	58.89
30-04-2003	25	30	25	30	450000	18.3	23.15	30.133	35.3	64.23
01-05-2003	30	45	30	40	2254000	18.7	23.2	30.067	35.275	72.05
02-05-2003	35	40	35	40	942500	19.1	23.25	30	35.25	72.05
05-05-2003	35	40	35	40	176000	19.5	23.25	29.9	35.225	72.05
06-05-2003	40	40	35	40	110500	19.9	23.3	29.833	35.2	72.05
07-05-2003	40	45	40	40	1613000	20.3	23.35	29.767	35.175	72.05
08-05-2003	40	40	35	40	249500	20.7	23.4	29.7	35.15	72.05
09-05-2003	35	40	35	40	410000	21.1	23.45	29.633	35.1	72.05
12-05-2003	40	40	40	40	463000	21.4	23.5	29.567	35.025	72.05
13-05-2003	40	40	35	35	285000	21.7	23.5	29.5	34.95	60.15
14-05-2003	35	40	35	40	202500	22.1	23.6	29.433	34.9	66.17
19-05-2003	35	35	35	35	515000	22.4	23.6	29.367	34.825	56.92
20-05-2003	35	40	35	40	1411000	22.9	23.65	29.333	34.775	62.56
21-05-2003	40	40	35	40	245500	23.4	23.7	29.3	34.725	62.56
22-05-2003	40	40	35	40	250000	23.9	23.75	29.267	34.675	62.56
23-05-2003	40	40	40	40	700000	24.3	23.8	29.233	34.625	62.56
27-05-2003	40	45	40	45	2423500	24.8	23.9	29.2	34.6	68.16
28-05-2003	45	50	45	50	832500	25.5	24.05	29.233	34.6	72.58
29-05-2003	45	50	45	50	733000	26.2	24.25	29.233	34.6	72.58
02-06-2003	45	50	40	45	721500	26.8	24.4	29.233	34.55	62.52
03-06-2003	40	45	40	45	35000	27.4	24.55	29.233	34.525	62.52
04-06-2003	40	45	40	45	210000	28	24.7	29.233	34.5	62.52
05-06-2003	45	50	45	50	1075500	28.7	24.9	29.267	34.5	68.05
06-06-2003	45	50	45	50	1486500	29.4	25.1	29.3	34.5	68.05
09-06-2003	50	55	50	50	3737000	30.1	25.35	29.333	34.5	68.05
10-06-2003	50	50	45	50	650000	30.8	25.6	29.367	34.5	68.05
11-06-2003	45	50	45	50	985000	31.4	25.85	29.4	34.5	68.05
12-06-2003	45	50	45	50	165000	32.1	26.1	29.433	34.5	68.05
13-06-2003	45	50	45	50	63500	32.8	26.45	29.467	34.5	68.05
16-06-2003	45	50	45	50	260000	33.5	26.75	29.5	34.5	68.05
17-06-2003	45	50	45	50	480000	34.1	27.05	29.533	34.5	68.05
19-06-2003	50	50	50	50	15000	34.7	27.3	29.567	34.5	68.05
23-06-2003	40	45	40	40	172500	35.1	27.5	29.567	34.425	42.02
24-06-2003	40	45	40	45	1040000	35.7	27.7	29.567	34.375	51.92
27-06-2003	35	45	35	45	194500	36.2	27.9	29.567	34.325	51.92
01-07-2003	40	40	40	40	40000	36.7	28.1	29.567	34.25	43.34
07-07-2003	40	40	40	40	450000	37.1	28.2	29.567	34.2	43.34
08-07-2003	40	40	40	40	137000	37.6	28.4	29.567	34.15	43.34
09-07-2003	40	40	35	40	190000	38.1	28.55	29.567	34.1	43.34
10-07-2003	35	40	35	40	1106000	38.6	28.75	29.567	34.05	43.34
11-07-2003	35	40	35	40	15000	39	28.95	29.567	33.975	43.34
14-07-2003	40	40	40	40	160000	39.5	29.15	29.567	33.9	43.34
16-07-2003	40	40	40	40	125000	40	29.35	29.567	33.825	43.34
21-07-2003	35	40	35	40	1302500	40.5	29.5	29.567	33.75	43.34
22-07-2003	35	35	35	35	100000	40.8	29.6	29.533	33.65	32.78
23-07-2003	35	40	35	40	116500	41.1	29.8	29.533	33.6	46.75
24-07-2003	35	40	35	40	507000	41.5	29.95	29.567	33.525	46.75
25-07-2003	40	40	40	40	450000	41.9	30.05	29.567	33.45	46.75
28-07-2003	40	40	35	40	81500	42.2	30.15	29.6	33.375	46.75
30-07-2003	35	40	35	40	430000	42.5	30.3	29.633	33.325	46.75
31-07-2003	40	40	40	40	15000	42.7	30.5	29.667	33.275	46.75
04-08-2003	40	45	35	45	318000	42.8	30.75	29.733	33.25	59.79
05-08-2003	40	40	35	40	850000	42.8	30.95	29.767	33.2	47.31
06-08-2003	35	40	35	35	1322000	42.7	31.1	29.733	33.1	38.63
07-08-2003	35	40	35	40	618000	42.7	31.3	29.767	33.05	48.76
08-08-2003	40	45	40	45	2371500	42.8	31.55	29.833	33.025	56.49
11-08-2003	40	45	40	45	791000	42.9	31.8	29.9	33	56.49
13-08-2003	40	45	40	40	5120000	42.9	32	29.933	32.95	48.08
14-08-2003	40	45	40	40	3140000	42.9	32.15	29.967	32.9	48.08
15-08-2003	40	40	40	40	25000	43	32.35	30	32.875	48.08
20-08-2003	35	35	35	35	45000	42.9	32.5	30.033	32.8	40.54
21-08-2003	40	40	40	40	50000	43	32.7	30.067	32.775	49.13
22-08-2003	35	40	35	40	155000	43	32.95	30.1	32.75	49.13
25-08-2003	35	40	35	35	1332500	42.9	33.15	30.1	32.7	42.08
27-08-2003	40	50	40	45	3598500	43	33.45	30.167	32.7	55.76
28-08-2003	40	55	40	50	12181000	43.2	33.75	30.267	32.725	60.75
29-08-2003	55	55	50	50	630000	43.3	34.05	30.367	32.725	60.75
01-09-2003	50	50	45	50	290000	43.3	34.4	30.467	32.75	60.75
02-09-2003	50	65	50	65	21339000	43.6	34.9	30.7	32.825	72.41
03-09-2003	65	65	55	60	5997000	43.9	35.35	30.9	32.9	65.43
04-09-2003	60	60	45	45	11930500	43.9	35.65	31	32.9	49.90
05-09-2003	50	50	45	45	4045500	43.9	35.95	31.1	32.9	49.90
08-09-2003	45	50	45	50	315000	43.9	36.3	31.233	32.925	54.11
09-09-2003	50	50	45	50	8675000	43.9	36.65	31.367	32.95	54.11
10-09-2003	50	50	45	50	14318500	43.9	37	31.533	32.975	54.11
11-09-2003	45	50	45	45	5785500	43.8	37.3	31.667	32.975	48.97
12-09-2003	45	45	45	45	5535000	43.7	37.55	31.8	32.975	48.97
15-09-2003	45	45	45	45	527500	43.6	37.85	31.933	32.975	48.97
16-09-2003	45	45	40	45	15890500	43.5	38.15	32.133	32.975	48.97
17-09-2003	45	45	35	35	15679000	43.2	38.35	32.233	32.925	39.00
18-09-2003	35	40	35	35	16865000	42.9	38.5	32.333	32.875	39.00
19-09-2003	35	40	35	40	21074000	42.7	38.7	32.433	32.85	45.44
23-09-2003	35	40	35	40	4876000	42.7	38.9	32.567	32.85	45.44
24-09-2003	40	40	30	35	28287000	42.5	39.1	32.633	32.8	40.48
25-09-2003	35	35	25	30	4841000	42.2	39.2	32.667	32.725	36.23
26-09-2003	30	30	30	30	1250000	42	39.35	32.733	32.675	36.23
29-09-2003	30	35	30	30	6459500	41.8	39.45	32.733	32.625	36.23
30-09-2003	30	35	30	30	4391000	41.6	39.6	32.8	32.575	36.23
01-10-2003	30	30	30	30	4334500	41.4	39.75	32.833	32.525	36.23
02-10-2003	30	30	30	30	2820500	41.2	39.9	32.9	32.475	36.23
03-10-2003	30	35	30	30	7635000	41	40	32.967	32.425	36.23
06-10-2003	30	30	30	30	8136000	40.8	40.15	33.033	32.375	36.23
07-10-2003	30	30	30	30	3706500	40.6	40.3	33.1	32.325	36.23
08-10-2003	30	35	30	30	6698000	40.4	40.45	33.133	32.275	36.23
09-10-2003	35	35	30	30	2145000	40.3	40.55	33.167	32.225	36.23
10-10-2003	30	35	30	30	9282000	40.1	40.6	33.233	32.175	36.23
13-10-2003	35	35	30	30	3340000	39.9	40.7	33.267	32.15	36.23
14-10-2003	30	35	30	35	3227500	39.8	40.85	33.3	32.125	50.00
15-10-2003	35	35	30	30	6160000	39.6	40.9	33.3	32.1	40.57
16-10-2003	35	35	30	30	1136000	39.4	40.95	33.333	32.075	40.57
17-10-2003	35	35	25	30	4398000	39.2	40.95	33.4	32.05	40.57
20-10-2003	30	30	30	30	2160000	38.9	40.85	33.467	32.025	40.57
21-10-2003	30	30	30	30	737500	38.7	40.75	33.533	32	40.57
22-10-2003	30	30	30	30	362500	38.6	40.65	33.6	31.95	40.57
23-10-2003	30	30	25	30	545000	38.4	40.55	33.667	31.925	40.57
24-10-2003	30	30	30	30	420000	38.1	40.45	33.733	31.9	40.57
27-10-2003	30	30	30	30	500	37.8	40.35	33.8	31.875	40.57
28-10-2003	30	30	30	30	675000	37.6	40.25	33.867	31.85	40.57
30-10-2003	30	30	30	30	350000	37.4	40.15	33.9	31.825	40.57
03-11-2003	25	30	25	30	927500	37.2	40.1	33.967	31.8	40.57
04-11-2003	25	30	25	30	702500	37.1	40	34.033	31.8	40.57
10-11-2003	25	30	25	30	1840000	36.9	39.95	34.1	31.775	40.57
11-11-2003	25	30	25	30	555000	36.7	39.85	34.2	31.75	40.57
12-11-2003	25	30	25	30	3812500	36.6	39.75	34.3	31.725	40.57
13-11-2003	25	30	25	30	492500	36.3	39.65	34.4	31.7	40.57
14-11-2003	25	30	25	30	1054000	35.9	39.55	34.467	31.675	40.57
17-11-2003	25	30	25	30	1060000	35.5	39.4	34.533	31.65	40.57
18-11-2003	25	30	25	30	55000	35.1	39.2	34.633	31.625	40.57
19-11-2003	25	30	25	25	1617500	34.3	38.95	34.7	31.6	22.16
20-11-2003	25	30	25	25	569500	33.6	38.75	34.767	31.575	22.16
21-11-2003	30	30	25	25	475000	33.2	38.55	34.833	31.55	22.16
01-12-2003	30	30	25	25	150000	32.8	38.35	34.9	31.525	22.16
02-12-2003	30	30	30	30	5000	32.4	38.15	35	31.525	51.66
03-12-2003	30	30	25	30	65500	32	37.95	35.1	31.525	51.66
04-12-2003	30	30	30	30	25000	31.6	37.75	35.2	31.55	51.66
10-12-2003	25	30	25	30	502500	31.3	37.55	35.3	31.575	51.66
11-12-2003	30	30	30	30	200000	31	37.35	35.367	31.6	51.66
12-12-2003	25	25	25	25	175000	30.6	37.1	35.433	31.6	33.35
15-12-2003	25	30	25	30	327500	30.3	36.9	35.533	31.675	51.76
17-12-2003	30	30	30	30	175000	30.2	36.7	35.633	31.725	51.76
18-12-2003	30	30	25	30	115000	30.1	36.5	35.7	31.775	51.76
19-12-2003	25	30	25	30	510500	29.9	36.3	35.767	31.8	51.76
22-12-2003	25	25	25	25	259000	29.6	36.15	35.8	31.825	37.74
29-12-2003	30	35	30	30	4536500	29.5	36	35.9	31.85	51.80
30-12-2003	30	35	25	30	1382500	29.5	35.85	35.967	31.875	51.80
02-01-2004	30	35	30	35	277500	29.6	35.8	36.1	31.95	61.81
05-01-2004	30	35	30	35	892500	29.7	35.75	36.2	31.975	61.81
06-01-2004	30	35	30	35	4182500	29.8	35.7	36.333	32.05	61.81
07-01-2004	35	35	30	35	90000	29.9	35.65	36.467	32.1	61.81
08-01-2004	30	35	30	35	2087000	30	35.6	36.6	32.175	61.81
09-01-2004	35	35	35	35	7221000	30.1	35.55	36.7	32.25	61.81
12-01-2004	35	40	30	35	324500	30.2	35.5	36.833	32.325	61.81
13-01-2004	35	35	35	35	500000	30.3	35.45	36.967	32.4	61.81
14-01-2004	35	35	35	35	2000000	30.4	35.4	37.1	32.45	61.81
15-01-2004	30	35	30	35	2537000	30.5	35.4	37.2	32.5	61.81
16-01-2004	35	35	30	35	2172500	30.6	35.35	37.267	32.575	61.81
19-01-2004	35	40	35	40	1058000	30.8	35.35	37.4	32.65	74.00
20-01-2004	40	40	35	40	2657500	30.9	35.35	37.533	32.7	74.00
21-01-2004	35	40	35	40	875500	31.1	35.35	37.633	32.75	74.00
23-01-2004	40	40	35	40	777500	31.3	35.35	37.733	32.825	74.00
26-01-2004	40	40	35	40	265000	31.5	35.35	37.8	32.925	74.00
27-01-2004	35	40	35	40	209500	31.7	35.3	37.8	33.025	74.00
28-01-2004	35	40	35	40	1762500	31.9	35.3	37.8	33.125	74.00
29-01-2004	35	40	35	40	4132500	32.1	35.35	37.8	33.225	74.00
30-01-2004	35	40	35	40	1499500	32.3	35.35	37.8	33.325	74.00
03-02-2004	35	40	35	40	9660000	32.5	35.3	37.8	33.425	74.00
04-02-2004	35	40	35	40	1403000	32.7	35.25	37.8	33.525	74.00
05-02-2004	35	40	35	35	2405000	32.8	35.2	37.767	33.6	42.99
06-02-2004	40	40	35	40	98500	33	35.2	37.767	33.675	60.72
09-02-2004	35	35	35	35	1050000	33.1	35.15	37.767	33.75	45.49
10-02-2004	35	40	35	40	2385000	33.3	35.2	37.767	33.85	57.08
12-02-2004	35	35	35	35	1238500	33.4	35.15	37.767	33.925	46.44
13-02-2004	35	40	35	35	1248000	33.5	35.1	37.733	34.025	46.44
16-02-2004	40	40	35	35	527500	33.6	35.1	37.7	34.125	46.44
17-02-2004	40	40	35	40	189000	33.8	35.05	37.7	34.25	56.56
18-02-2004	40	40	35	35	4256000	33.9	34.9	37.667	34.325	47.00
20-02-2004	35	40	35	40	838500	34.1	34.8	37.633	34.425	55.16
24-02-2004	40	40	40	40	50000	34.3	34.7	37.567	34.55	55.16
25-02-2004	35	35	35	35	1339500	34.5	34.4	37.467	34.65	46.80
26-02-2004	35	40	35	40	535000	34.8	34.2	37.433	34.775	54.26
27-02-2004	35	40	35	40	311000	35.1	34.15	37.4	34.9	54.26
01-03-2004	35	35	30	35	3602500	35.3	34.05	37.333	35	46.67
02-03-2004	35	40	35	35	1715000	35.4	33.9	37.233	35.1	46.67
03-03-2004	35	35	35	35	150000	35.5	33.75	37.133	35.2	46.67
04-03-2004	30	35	30	30	1735000	35.5	33.55	37	35.275	39.73
05-03-2004	30	35	30	30	710000	35.5	33.4	36.867	35.35	39.73
08-03-2004	30	40	30	35	3037500	35.6	33.3	36.767	35.425	48.60
09-03-2004	35	35	35	35	600000	35.8	33.2	36.667	35.525	48.60
10-03-2004	35	35	30	30	655000	35.8	33.05	36.533	35.6	41.51
11-03-2004	30	35	30	35	1455000	35.9	33.05	36.433	35.7	49.45
12-03-2004	30	30	30	30	275000	35.9	33	36.3	35.75	43.14
16-03-2004	30	30	30	30	3136000	35.9	32.9	36.167	35.8	43.14
17-03-2004	30	30	30	30	1450000	36	32.8	36.1	35.85	43.14
18-03-2004	35	35	35	35	181500	36.1	32.8	36.033	35.95	50.95
19-03-2004	35	35	30	35	810500	36.2	32.85	35.967	36.025	50.95
24-03-2004	35	35	35	35	10000	36.2	32.9	35.933	36.125	50.95
01-04-2004	30	30	30	30	900000	36.1	32.9	35.867	36.175	43.49
02-04-2004	35	35	35	35	1449500	36.1	32.95	35.833	36.275	51.19
06-04-2004	35	35	35	35	175500	36.1	33	35.8	36.375	51.19
08-04-2004	35	35	35	35	3769500	36.1	33.05	35.767	36.475	51.19
12-04-2004	35	35	30	30	207000	36	33.05	35.7	36.525	43.75
14-04-2004	35	35	35	35	500	36	33.1	35.667	36.625	51.36
19-04-2004	35	35	35	35	790000	36	33.15	35.633	36.725	51.36
20-04-2004	35	35	35	35	360500	36	33.2	35.6	36.825	51.36
21-04-2004	35	40	35	40	565000	36.1	33.3	35.633	36.925	58.40
22-04-2004	35	35	35	35	174500	36.1	33.35	35.6	36.975	50.53
23-04-2004	35	35	35	35	135500	36	33.4	35.567	37.05	50.53
28-04-2004	35	40	35	40	150500	36	33.45	35.567	37.15	57.22
29-04-2004	35	35	35	35	500	35.9	33.5	35.533	37.2	49.94
30-04-2004	35	35	35	35	285000	35.8	33.55	35.5	37.25	49.94
04-05-2004	40	40	40	40	500	35.8	33.65	35.5	37.3	56.37
06-05-2004	35	35	35	35	50000	35.7	33.7	35.433	37.275	49.52
07-05-2004	35	35	35	35	25000	35.6	33.75	35.4	37.25	49.52
10-05-2004	35	35	30	30	3501000	35.4	33.75	35.367	37.2	43.41
11-05-2004	30	30	25	25	1901000	35.1	33.7	35.267	37.125	38.31
12-05-2004	35	35	35	35	200000	35	33.75	35.2	37.1	50.76
13-05-2004	30	35	30	35	480000	34.9	33.8	35.133	37.075	50.76
14-05-2004	30	30	30	30	399500	34.8	33.8	35.067	37.025	45.44
17-05-2004	30	30	30	30	70000	34.6	33.8	35	36.975	45.44
18-05-2004	25	30	25	30	20000	34.5	33.8	34.933	36.95	45.44
19-05-2004	30	30	30	30	1250000	34.3	33.8	34.9	36.9	45.44
24-05-2004	35	35	30	30	175000	34.2	33.8	34.833	36.875	45.44
27-05-2004	25	35	25	35	1063500	34.2	33.85	34.8	36.85	52.63
01-06-2004	30	35	30	35	260000	34.2	33.9	34.8	36.825	52.63
02-06-2004	30	30	30	30	270000	34	33.9	34.7	36.775	45.66
07-06-2004	25	30	25	30	260000	33.9	33.9	34.567	36.725	45.66
08-06-2004	30	30	30	30	10500	33.7	33.9	34.433	36.65	45.66
09-06-2004	30	30	30	30	74500	33.5	33.9	34.3	36.55	45.66
15-06-2004	30	30	30	30	50000	33.4	33.95	34.067	36.45	45.66
16-06-2004	30	30	30	30	350000	33.2	34	33.867	36.375	45.66
17-06-2004	25	25	25	25	25000	32.9	34	33.733	36.275	37.83
22-06-2004	25	25	25	25	1275000	32.7	34	33.6	36.175	37.83
24-06-2004	30	30	30	30	740500	32.6	34	33.467	36.075	48.14
25-06-2004	30	35	30	35	114500	32.6	34.05	33.367	36	56.00
28-06-2004	35	35	30	30	15000	32.6	34.05	33.233	35.9	48.14
29-06-2004	30	35	30	35	24500	32.7	34.1	33.167	35.825	54.95
30-06-2004	30	30	30	30	27500	32.6	34.1	33.067	35.725	48.14
01-07-2004	30	35	30	35	507500	32.6	34.2	33	35.65	54.24
06-07-2004	30	30	30	30	25000	32.6	34.2	32.9	35.55	48.14
07-07-2004	35	35	35	35	100000	32.6	34.25	32.9	35.475	53.75
08-07-2004	30	30	30	30	8000	32.6	34.25	32.867	35.375	48.15
12-07-2004	30	30	30	30	32500	32.6	34.25	32.8	35.275	48.15
13-07-2004	30	35	30	35	125000	32.7	34.35	32.767	35.25	53.74
15-07-2004	30	30	30	30	25000	32.6	34.35	32.733	35.175	48.15
16-07-2004	35	35	35	35	500	32.6	34.4	32.767	35.125	53.37
20-07-2004	30	30	30	30	3500	32.5	34.35	32.767	35.075	48.15
23-07-2004	30	30	30	30	116500	32.5	34.3	32.767	35.025	48.15
26-07-2004	30	35	30	35	500500	32.5	34.3	32.8	35	53.43
30-07-2004	30	30	30	30	200000	32.4	34.25	32.8	34.95	48.15
02-08-2004	35	35	35	35	50000	32.4	34.25	32.833	34.925	53.14
03-08-2004	30	30	30	30	147500	32.4	34.2	32.833	34.875	48.15
05-08-2004	30	30	30	30	150000	32.3	34.15	32.833	34.825	48.15
06-08-2004	30	35	30	35	75500	32.3	34.15	32.867	34.8	53.24
10-08-2004	30	30	30	30	3500	32.2	34.1	32.867	34.75	48.15
11-08-2004	30	35	30	35	100500	32.1	34.1	32.9	34.75	52.99
12-08-2004	25	35	25	35	1000	32.1	34.1	32.933	34.725	52.99
16-08-2004	30	30	25	25	751500	31.9	33.95	32.9	34.65	43.55
18-08-2004	30	30	30	30	200500	31.7	33.85	32.867	34.6	48.49
20-08-2004	30	30	30	30	575000	31.6	33.75	32.867	34.55	48.49
23-08-2004	30	30	30	30	399000	31.5	33.65	32.867	34.5	48.49
24-08-2004	30	30	30	30	34500	31.3	33.55	32.867	34.45	48.49
25-08-2004	25	25	25	25	125000	31.1	33.4	32.833	34.35	43.39
26-08-2004	30	30	30	30	117500	31	33.3	32.833	34.3	49.15
30-08-2004	30	35	30	35	152500	31.1	33.25	32.867	34.3	54.18
03-09-2004	30	30	30	30	45000	31.2	33.15	32.867	34.25	48.97
07-09-2004	30	30	30	30	237500	31.1	33.05	32.867	34.175	48.97
08-09-2004	35	35	35	35	200000	31.1	33	32.9	34.125	54.09
09-09-2004	30	30	30	30	317500	31.1	32.95	32.9	34.075	48.81
14-09-2004	30	35	30	35	127500	31.2	32.9	32.933	34.05	53.68
21-09-2004	30	30	30	30	50000	31.2	32.85	32.933	34	48.69
23-09-2004	30	30	30	30	265000	31.2	32.75	32.933	33.975	48.69
24-09-2004	35	35	35	35	2500	31.3	32.75	32.967	33.95	53.68
27-09-2004	30	35	30	30	9000	31.2	32.7	32.967	33.9	48.59
28-09-2004	30	35	30	35	750000	31.2	32.7	33	33.9	53.36
30-09-2004	35	40	35	35	2581500	31.3	32.65	33.033	33.85	53.36
01-10-2004	35	40	35	35	981500	31.4	32.65	33.067	33.775	53.36
04-10-2004	35	45	35	40	2342000	31.6	32.65	33.133	33.725	58.19
05-10-2004	40	40	35	35	801000	31.7	32.6	33.167	33.65	52.35
06-10-2004	35	35	35	35	164500	31.8	32.6	33.233	33.5	52.35
07-10-2004	40	40	35	40	73500	32	32.6	33.333	33.4	57.32
11-10-2004	35	35	35	35	260500	32.2	32.55	33.4	33.35	51.53
12-10-2004	40	40	35	35	160000	32.4	32.55	33.467	33.3	51.53
13-10-2004	40	40	40	40	8000	32.6	32.6	33.533	33.25	56.61
14-10-2004	35	45	35	40	3574000	32.7	32.65	33.6	33.2	56.61
15-10-2004	40	40	40	40	363500	32.9	32.75	33.667	33.15	56.61
18-10-2004	35	40	35	40	31000	33	32.85	33.733	33.125	56.61
20-10-2004	35	35	35	35	317500	33.1	32.85	33.767	33.075	49.61
22-10-2004	40	40	40	40	500	33.2	32.9	33.867	33.05	55.53
25-10-2004	35	35	35	35	330000	33.3	32.95	33.9	33	49.30
26-10-2004	40	40	35	40	345000	33.4	33	33.967	33.025	54.77
02-11-2004	35	40	35	40	28000	33.6	33.1	34.033	33.05	54.77
03-11-2004	35	35	35	35	265000	33.7	33.15	34.067	33.025	48.68
04-11-2004	40	40	40	40	500	33.8	33.25	34.167	33.025	54.17
09-11-2004	35	35	35	35	265000	33.9	33.25	34.2	33.025	48.57
10-11-2004	40	40	40	40	10000	34	33.3	34.267	33.075	53.72
12-11-2004	35	40	35	35	253000	34.1	33.3	34.267	33.1	48.49
22-11-2004	40	40	40	40	500	34.3	33.4	34.3	33.15	53.38
23-11-2004	35	35	35	35	1000	34.3	33.4	34.3	33.175	48.43
24-11-2004	35	40	35	40	21000	34.5	33.45	34.333	33.225	53.11
26-11-2004	40	40	40	40	500	34.6	33.5	34.367	33.275	53.11
29-11-2004	35	35	35	35	343500	34.7	33.55	34.367	33.3	48.05
30-11-2004	35	40	35	40	1065500	34.9	33.6	34.4	33.35	52.89
01-12-2004	40	45	40	40	2555500	35	33.65	34.433	33.4	52.89
02-12-2004	40	40	40	40	10000	35.2	33.7	34.467	33.45	52.89
03-12-2004	35	35	35	35	12500	35.2	33.65	34.467	33.475	47.38
06-12-2004	35	35	35	35	25000	35.2	33.65	34.467	33.5	47.38
07-12-2004	35	40	35	40	849500	35.5	33.7	34.467	33.55	53.05
09-12-2004	35	35	35	35	50000	35.6	33.65	34.433	33.55	47.53
10-12-2004	35	40	35	35	1952000	35.7	33.65	34.4	33.575	47.53
13-12-2004	35	40	35	40	70000	35.9	33.7	34.4	33.625	53.18
14-12-2004	35	40	35	35	700000	36	33.65	34.367	33.65	47.66
15-12-2004	40	40	30	40	106500	36.3	33.7	34.367	33.7	52.92
17-12-2004	40	40	40	40	100000	36.5	33.75	34.367	33.75	52.92
20-12-2004	35	40	35	40	120500	36.6	33.85	34.367	33.8	52.92
21-12-2004	40	40	40	40	500000	36.8	34	34.367	33.85	52.92
22-12-2004	35	35	35	35	350000	36.9	34	34.333	33.875	46.62
23-12-2004	35	40	35	40	375500	37	34.05	34.333	33.925	52.69
27-12-2004	40	40	35	35	125500	37.1	34.1	34.333	33.95	46.94
28-12-2004	40	40	35	35	10500	37.1	34.15	34.3	33.975	46.94
29-12-2004	35	40	35	40	200000	37.3	34.25	34.333	34.025	52.90
30-12-2004	35	35	35	35	200000	37.4	34.3	34.3	34.05	47.19
04-01-2005	35	35	35	35	247500	37.4	34.35	34.3	34.075	47.19
06-01-2005	40	40	35	40	101000	37.6	34.4	34.333	34.125	53.06
07-01-2005	35	35	35	35	20000	37.6	34.4	34.333	34.15	47.39
10-01-2005	35	40	35	40	96500	37.7	34.5	34.333	34.2	52.82
12-01-2005	35	35	35	35	10000	37.7	34.55	34.333	34.225	47.53
13-01-2005	35	35	35	35	200000	37.6	34.6	34.3	34.25	47.53
14-01-2005	35	35	35	35	5000	37.6	34.65	34.267	34.275	47.53
17-01-2005	35	40	35	40	5500	37.7	34.75	34.3	34.35	53.37
18-01-2005	35	35	35	35	580000	37.6	34.8	34.267	34.4	47.66
19-01-2005	35	40	35	40	450500	37.7	34.95	34.267	34.475	53.06
20-01-2005	35	35	35	35	100000	37.7	35.05	34.267	34.525	47.76
24-01-2005	35	35	35	35	7500	37.6	35.1	34.267	34.55	47.76
25-01-2005	35	40	35	40	292500	37.6	35.15	34.3	34.6	53.19
26-01-2005	35	35	35	35	2500	37.5	35.2	34.333	34.625	47.83
28-01-2005	35	35	35	35	160000	37.4	35.2	34.367	34.65	47.83
31-01-2005	35	35	35	35	175000	37.4	35.25	34.367	34.675	47.83
01-02-2005	40	40	35	35	100000	37.3	35.25	34.367	34.725	47.83
03-02-2005	35	40	35	40	25500	37.4	35.35	34.433	34.775	54.05
07-02-2005	35	35	35	35	500	37.3	35.35	34.433	34.8	47.90
08-02-2005	35	40	35	35	85000	37.2	35.4	34.467	34.825	47.90
11-02-2005	40	40	35	40	204500	37.3	35.5	34.533	34.875	53.98
14-02-2005	35	35	35	35	10000	37.2	35.5	34.567	34.925	47.95
15-02-2005	30	40	30	35	214500	37.2	35.55	34.567	34.95	47.95
16-02-2005	40	40	40	40	5000	37.2	35.6	34.6	35	53.92
17-02-2005	35	35	35	35	227000	37.2	35.65	34.6	35	48.00
18-02-2005	35	40	35	40	250000	37.2	35.75	34.667	35.025	53.50
21-02-2005	40	45	40	40	2655000	37.3	35.8	34.7	35.05	53.50
22-02-2005	40	50	40	45	1826500	37.4	35.95	34.767	35.1	58.58
23-02-2005	40	45	40	40	180000	37.4	36	34.8	35.125	52.41
24-02-2005	40	45	40	45	893000	37.6	36.15	34.9	35.175	57.26
25-02-2005	40	40	35	40	75500	37.6	36.25	34.933	35.2	51.60
28-02-2005	35	35	35	35	2000	37.5	36.25	34.933	35.2	46.63
01-03-2005	40	40	40	40	350000	37.5	36.35	34.967	35.225	51.64
02-03-2005	45	50	45	50	7475500	37.8	36.5	35.033	35.3	59.78
03-03-2005	45	50	45	50	727000	38.1	36.65	35.133	35.375	59.78
04-03-2005	50	50	45	45	1769500	38.2	36.85	35.2	35.4	54.47
07-03-2005	45	45	45	45	770000	38.4	37	35.233	35.425	54.47
08-03-2005	50	50	45	45	150500	38.6	37.15	35.3	35.45	54.47
09-03-2005	40	40	40	40	50000	38.6	37.25	35.333	35.45	49.02
10-03-2005	45	45	45	45	835000	38.8	37.4	35.367	35.475	53.98
14-03-2005	45	45	45	45	2112000	38.9	37.6	35.433	35.5	53.98
15-03-2005	45	45	45	45	194000	39	37.75	35.5	35.525	53.98
16-03-2005	45	50	45	50	900500	39.2	37.9	35.633	35.575	58.96
17-03-2005	50	50	50	50	2949000	39.4	38.1	35.8	35.625	58.96
18-03-2005	50	50	50	50	1481000	39.7	38.3	35.9	35.675	58.96
21-03-2005	50	60	50	55	8558000	40	38.5	36.033	35.75	63.84
22-03-2005	55	55	50	55	535500	40.4	38.75	36.2	35.85	63.84
23-03-2005	55	55	55	55	1000500	40.8	38.95	36.367	35.925	63.84
24-03-2005	55	55	55	55	2026000	41.1	39.2	36.533	36.025	63.84
28-03-2005	50	50	50	50	4127500	41.4	39.4	36.667	36.075	55.03
29-03-2005	50	50	45	45	925000	41.6	39.5	36.767	36.125	47.91
30-03-2005	45	45	45	45	3860500	41.7	39.65	36.833	36.175	47.91
31-03-2005	45	45	45	45	927500	41.9	39.75	36.9	36.225	47.91
01-04-2005	45	45	45	45	200000	42	39.85	37	36.25	47.91
04-04-2005	45	50	45	50	78500	42.3	40	37.133	36.325	55.63
07-04-2005	45	45	45	45	50500	42.5	40.05	37.233	36.35	47.97
08-04-2005	45	50	45	50	10500	42.8	40.2	37.367	36.4	54.69
11-04-2005	45	45	45	45	100000	42.9	40.3	37.467	36.45	48.01
12-04-2005	45	50	45	50	253000	43.2	40.4	37.6	36.5	54.05
13-04-2005	45	45	45	45	50000	43.3	40.5	37.733	36.525	48.04
14-04-2005	45	45	45	45	180000	43.5	40.6	37.867	36.575	48.04
15-04-2005	40	40	40	40	50000	43.6	40.6	37.933	36.6	42.55
18-04-2005	40	40	40	40	1294500	43.6	40.6	37.967	36.625	42.55
19-04-2005	40	45	40	45	25500	43.8	40.65	38.067	36.7	49.28
21-04-2005	40	40	40	40	414500	43.9	40.65	38.1	36.75	43.76
25-04-2005	40	40	40	40	195000	44	40.7	38.167	36.775	43.76
26-04-2005	40	40	40	40	15500	44.1	40.7	38.2	36.8	43.76
27-04-2005	40	40	40	40	500000	44.1	40.75	38.267	36.85	43.76
28-04-2005	45	45	45	45	500	44.3	40.8	38.333	36.9	51.12
04-05-2005	40	45	40	40	129500	44.4	40.8	38.4	36.95	44.81
06-05-2005	45	45	40	45	700500	44.5	40.9	38.5	37.025	51.28
11-05-2005	40	40	40	40	125000	44.6	40.9	38.533	37.075	45.53
12-05-2005	40	50	40	45	3598000	44.8	41	38.633	37.125	51.40
13-05-2005	45	50	45	50	365000	45	41.1	38.733	37.2	56.46
16-05-2005	45	45	45	45	26500	45.2	41.2	38.833	37.25	50.77
17-05-2005	45	45	45	45	10000	45.3	41.25	38.933	37.325	50.77
19-05-2005	45	45	40	40	106500	45.3	41.3	38.967	37.35	45.46
20-05-2005	40	40	40	40	65000	45.2	41.3	39.033	37.375	45.46
23-05-2005	45	45	45	45	5000	45.3	41.35	39.1	37.425	51.36
25-05-2005	40	40	40	40	378000	45.2	41.4	39.167	37.475	46.00
27-05-2005	40	40	40	40	50000	45.2	41.4	39.233	37.5	46.00
30-05-2005	45	45	40	40	547500	45.3	41.4	39.267	37.525	46.00
01-06-2005	40	40	40	40	100000	45.3	41.4	39.333	37.55	46.00
03-06-2005	40	45	40	45	50500	45.2	41.5	39.4	37.575	52.65
07-06-2005	40	40	40	40	704500	45	41.55	39.433	37.6	46.49
08-06-2005	40	40	40	40	600000	44.9	41.55	39.533	37.625	46.49
09-06-2005	40	45	40	45	502500	44.9	41.65	39.633	37.65	52.88
14-06-2005	40	40	40	40	350000	44.8	41.7	39.7	37.675	46.85
16-06-2005	40	45	40	45	26500	44.9	41.75	39.8	37.725	52.66
17-06-2005	40	40	40	40	80000	44.8	41.8	39.867	37.725	47.11
20-06-2005	40	40	40	40	864500	44.7	41.8	39.967	37.75	47.11
21-06-2005	40	40	40	40	1941000	44.6	41.8	40.033	37.775	47.11
22-06-2005	40	40	35	35	160000	44.3	41.75	40.033	37.8	41.63
23-06-2005	40	40	40	40	370000	44.1	41.75	40.1	37.875	48.13
24-06-2005	40	40	40	40	800000	43.9	41.8	40.167	37.9	48.13
27-06-2005	35	35	35	35	30000	43.5	41.75	40.167	37.9	42.63
28-06-2005	40	40	40	40	500	43.2	41.8	40.233	37.95	48.92
06-07-2005	40	40	40	40	200000	42.9	41.85	40.267	38	48.92
11-07-2005	35	35	35	35	25000	42.5	41.8	40.3	38.025	43.40
13-07-2005	40	40	40	40	170500	42.3	41.85	40.367	38.075	49.53
14-07-2005	35	35	35	35	25000	42.1	41.85	40.367	38.1	44.36
19-07-2005	40	40	40	40	500	42	41.85	40.433	38.125	49.98
20-07-2005	35	35	35	35	5000	41.8	41.85	40.433	38.125	45.08
21-07-2005	35	35	35	35	3000	41.6	41.8	40.433	38.15	45.08
25-07-2005	35	35	35	35	100000	41.3	41.8	40.433	38.175	45.08
26-07-2005	40	40	40	40	140000	41.2	41.85	40.433	38.225	51.08
27-07-2005	35	40	35	40	450000	41	41.9	40.467	38.275	51.08
29-07-2005	40	45	35	45	2052500	41	41.95	40.533	38.35	56.58
03-08-2005	40	40	40	40	126000	40.8	42	40.533	38.4	50.47
04-08-2005	40	40	40	40	520000	40.7	42	40.567	38.475	50.47
08-08-2005	35	35	35	35	300000	40.5	42	40.567	38.525	44.85
09-08-2005	35	40	35	40	65500	40.5	42.05	40.567	38.575	50.75
11-08-2005	35	35	35	35	6850000	40.4	42	40.533	38.575	45.51
12-08-2005	35	35	35	35	320000	40.2	42	40.5	38.6	45.51
15-08-2005	35	35	35	35	549000	40.1	42	40.467	38.6	45.51
16-08-2005	40	40	40	40	100000	40.1	42.05	40.5	38.65	51.74
18-08-2005	35	35	30	30	270000	39.9	42	40.433	38.625	41.51
19-08-2005	30	35	30	35	604000	39.8	41.95	40.433	38.65	47.14
22-08-2005	35	35	35	35	200000	39.6	41.95	40.4	38.65	47.14
23-08-2005	35	35	30	30	72500	39.4	41.9	40.333	38.65	42.41
24-08-2005	30	30	30	30	1565000	39.1	41.8	40.3	38.65	42.41
25-08-2005	35	35	35	35	100000	39	41.8	40.267	38.65	48.41
26-08-2005	35	35	35	35	150000	38.8	41.8	40.267	38.675	48.41
30-08-2005	30	30	30	30	583500	38.4	41.7	40.2	38.65	43.19
31-08-2005	30	30	30	30	1087500	38.1	41.65	40.167	38.65	43.19
01-09-2005	30	30	30	30	150000	37.8	41.55	40.1	38.65	43.19
06-09-2005	25	30	25	30	380000	37.6	41.45	40.067	38.625	43.19
07-09-2005	30	30	30	30	20000	37.4	41.3	40	38.625	43.19
12-09-2005	30	35	30	30	3840500	37.1	41.2	39.933	38.6	43.19
13-09-2005	30	35	30	35	434000	37	41.1	39.933	38.625	51.37
14-09-2005	30	30	30	30	691500	36.8	41	39.867	38.625	44.47
16-09-2005	30	30	30	30	10000	36.6	40.95	39.8	38.6	44.47
21-09-2005	30	30	30	30	25000	36.4	40.85	39.733	38.6	44.47
22-09-2005	25	25	25	25	1575000	36	40.6	39.667	38.55	38.09
23-09-2005	30	30	30	30	2150000	35.8	40.4	39.633	38.525	46.38
03-10-2005	25	25	25	25	7000	35.5	40.2	39.533	38.525	40.53
04-10-2005	30	30	30	30	500	35.2	40.05	39.5	38.525	47.64
05-10-2005	30	30	30	30	500	35	39.9	39.467	38.525	47.64
07-10-2005	30	30	30	30	5000	34.7	39.8	39.4	38.525	47.64
11-10-2005	30	30	30	30	50000	34.5	39.65	39.367	38.525	47.64
12-10-2005	25	25	25	25	20000	34.2	39.45	39.267	38.525	41.04
13-10-2005	30	30	25	30	1100500	34	39.3	39.2	38.525	48.70
14-10-2005	30	30	30	30	750000	33.9	39.1	39.133	38.5	48.70
17-10-2005	30	30	30	30	50000	33.7	38.9	39.067	38.5	48.70
19-10-2005	30	30	30	30	300000	33.5	38.7	39.033	38.5	48.70
24-10-2005	30	30	25	25	655000	33.3	38.4	38.933	38.45	41.46
25-10-2005	30	30	30	30	50000	33.1	38.15	38.9	38.45	49.54
15-11-2005	25	30	25	30	180000	32.9	37.9	38.867	38.425	49.54
16-11-2005	25	25	25	25	25000	32.7	37.6	38.767	38.4	42.70
17-11-2005	30	30	30	30	500	32.5	37.4	38.733	38.4	50.11
21-11-2005	25	25	25	25	20000	32.3	37.2	38.667	38.35	43.99
22-11-2005	25	30	25	30	170500	32.1	37.05	38.6	38.35	50.50
23-11-2005	30	30	30	30	50000	32	36.9	38.567	38.325	50.50
02-12-2005	30	30	30	30	500	31.9	36.75	38.5	38.3	50.50
05-12-2005	25	25	25	25	267500	31.7	36.5	38.433	38.25	44.10
06-12-2005	30	30	30	30	500	31.5	36.35	38.4	38.2	50.82
08-12-2005	30	30	30	30	10000	31.3	36.15	38.367	38.175	50.82
09-12-2005	25	25	25	25	10000	30.9	35.95	38.267	38.125	44.60
12-12-2005	25	25	25	25	150000	30.6	35.7	38.2	38.05	44.60
13-12-2005	30	30	30	30	500	30.4	35.55	38.133	38.025	51.48
19-12-2005	25	25	25	25	100000	30.2	35.35	38.067	37.975	45.41
21-12-2005	25	25	25	25	135000	29.9	35.2	38	37.9	45.41
22-12-2005	25	30	25	30	500500	29.8	35.1	37.933	37.85	51.98
23-12-2005	25	30	25	30	270000	29.7	34.95	37.9	37.8	51.98
02-01-2006	30	30	30	30	20000	29.6	34.85	37.867	37.75	51.98
03-01-2006	25	25	25	25	5500	29.3	34.7	37.8	37.7	45.19
04-01-2006	30	30	30	30	500	29.3	34.6	37.767	37.65	51.95
06-01-2006	25	25	25	25	50000	29.1	34.45	37.667	37.6	45.86
11-01-2006	25	25	25	25	310000	28.9	34.25	37.6	37.525	45.86
16-01-2006	25	25	25	25	10500	28.8	34.1	37.533	37.45	45.86
17-01-2006	25	30	25	30	547000	28.8	33.95	37.467	37.425	52.78
20-01-2006	25	25	25	25	25000	28.6	33.8	37.4	37.35	46.39
23-01-2006	25	25	25	25	1400000	28.4	33.6	37.333	37.3	46.39
24-01-2006	25	25	25	25	164500	28.3	33.35	37.233	37.225	46.39
25-01-2006	25	25	25	25	200000	28.2	33.15	37.167	37.175	46.39
26-01-2006	25	25	25	25	25000	28.1	32.95	37.067	37.1	46.39
27-01-2006	25	25	25	25	384500	28	32.8	36.967	37.05	46.39
30-01-2006	30	35	30	35	2539500	28.1	32.75	36.9	37.025	61.08
03-02-2006	30	30	30	30	71000	28.1	32.6	36.833	36.975	53.23
07-02-2006	30	30	25	30	2116000	28	32.5	36.733	36.95	53.23
08-02-2006	30	30	30	30	1450000	28	32.4	36.667	36.9	53.23
09-02-2006	30	30	30	30	261500	28	32.3	36.633	36.85	53.23
10-02-2006	30	30	30	30	250000	28	32.2	36.567	36.8	53.23
14-02-2006	30	30	30	30	149500	28.1	32.05	36.433	36.775	53.23
15-02-2006	30	30	30	30	129500	28.1	31.95	36.3	36.75	53.23
16-02-2006	35	35	35	35	3378500	28.3	31.9	36.233	36.725	61.54
17-02-2006	30	30	30	30	10000	28.3	31.75	36.133	36.7	51.65
21-02-2006	30	30	30	30	20000	28.3	31.65	36.033	36.675	51.65
23-02-2006	35	40	30	35	3066000	28.4	31.55	36	36.65	59.24
24-02-2006	35	35	35	35	1754000	28.5	31.5	35.933	36.65	59.24
27-02-2006	35	35	35	35	2275000	28.7	31.45	35.867	36.625	59.24
28-02-2006	30	35	30	35	1032000	28.8	31.4	35.8	36.6	59.24
01-03-2006	35	40	35	40	1440000	29	31.45	35.733	36.6	66.35
02-03-2006	35	35	35	35	139500	29.1	31.4	35.633	36.575	55.86
03-03-2006	35	35	35	35	50000	29.2	31.35	35.533	36.575	55.86
06-03-2006	35	35	35	35	110000	29.4	31.35	35.4	36.55	55.86
07-03-2006	35	35	35	35	720500	29.5	31.3	35.267	36.55	55.86
08-03-2006	35	35	35	35	335000	29.6	31.25	35.133	36.55	55.86
09-03-2006	35	35	35	35	44500	29.8	31.25	35	36.525	55.86
10-03-2006	35	35	35	35	85000	29.9	31.2	34.9	36.525	55.86
13-03-2006	40	40	35	40	4151000	30.2	31.25	34.867	36.55	65.12
14-03-2006	40	40	40	40	2270000	30.4	31.25	34.833	36.55	65.12
15-03-2006	40	45	40	45	3121000	30.7	31.35	34.833	36.6	71.95
16-03-2006	40	40	40	40	481000	30.9	31.4	34.8	36.6	59.42
17-03-2006	40	40	40	40	675000	31.2	31.45	34.733	36.625	59.42
20-03-2006	35	35	35	35	10000	31.3	31.4	34.667	36.625	49.44
21-03-2006	35	40	35	40	17500	31.5	31.4	34.6	36.65	57.19
23-03-2006	35	40	35	40	451500	31.8	31.35	34.567	36.65	57.19
24-03-2006	35	35	35	35	164000	32	31.3	34.467	36.65	48.56
27-03-2006	40	40	40	40	1518500	32.2	31.3	34.433	36.65	55.75
28-03-2006	35	40	35	40	1609500	32.5	31.35	34.4	36.675	55.75
29-03-2006	40	40	40	40	1005000	32.8	31.35	34.4	36.7	55.75
03-04-2006	35	35	35	35	500	32.9	31.35	34.367	36.675	47.46
04-04-2006	35	35	35	35	119500	33	31.35	34.3	36.675	47.46
05-04-2006	40	40	40	40	200000	33.2	31.4	34.3	36.7	55.19
06-04-2006	40	45	40	40	1425000	33.5	31.4	34.3	36.725	55.19
07-04-2006	40	40	40	40	2710000	33.7	31.5	34.3	36.75	55.19
11-04-2006	40	45	40	45	768000	34.1	31.6	34.333	36.775	62.14
12-04-2006	45	45	40	40	540000	34.4	31.65	34.3	36.8	53.24
13-04-2006	40	40	40	40	189000	34.7	31.75	34.3	36.825	53.24
17-04-2006	40	40	40	40	80000	34.9	31.85	34.267	36.825	53.24
18-04-2006	40	45	40	40	291500	35.2	31.9	34.267	36.85	53.24
19-04-2006	45	45	45	45	25500	35.6	32	34.267	36.9	60.79
24-04-2006	40	40	40	40	200500	35.9	32.1	34.2	36.9	51.79
25-04-2006	40	45	40	40	160000	36.2	32.2	34.167	36.925	51.79
26-04-2006	45	45	45	45	100000	36.6	32.35	34.167	36.95	58.86
27-04-2006	40	40	40	40	1813500	36.9	32.45	34.167	36.95	50.83
28-04-2006	40	40	40	40	337500	37	32.55	34.167	36.925	50.83
01-05-2006	40	40	40	40	50000	37.2	32.65	34.133	36.925	50.83
02-05-2006	40	40	40	40	2300000	37.4	32.7	34.133	36.9	50.83
03-05-2006	35	40	35	40	590000	37.6	32.8	34.133	36.9	50.83
04-05-2006	40	40	40	40	1030000	37.8	32.9	34.133	36.925	50.83
05-05-2006	40	40	40	40	315500	38	33	34.133	36.925	50.83
08-05-2006	40	40	40	40	337500	38.2	33.15	34.1	36.875	50.83
09-05-2006	40	40	40	40	10000	38.4	33.25	34.1	36.825	50.83
10-05-2006	40	45	40	45	200500	38.6	33.45	34.133	36.825	61.15
11-05-2006	40	40	40	40	125000	38.8	33.55	34.1	36.8	49.88
12-05-2006	45	45	45	45	5000	39.1	33.7	34.133	36.8	58.18
15-05-2006	40	40	40	40	10000	39.2	33.8	34.1	36.8	49.37
16-05-2006	35	35	35	35	860500	39.2	33.85	34.067	36.75	42.45
17-05-2006	40	40	40	40	4000	39.3	34	34.067	36.725	50.00
22-05-2006	35	35	35	35	10000	39.3	34.05	34.033	36.675	43.81
24-05-2006	35	35	35	35	208000	39.2	34.1	34.033	36.6	43.81
01-06-2006	30	35	30	35	137500	39.2	34.15	34	36.525	43.81
06-06-2006	35	35	30	30	35000	39.1	34.15	33.933	36.425	37.95
07-06-2006	30	30	30	30	1000000	39	34.2	33.9	36.3	37.95
08-06-2006	30	30	30	30	2264500	38.9	34.2	33.833	36.175	37.95
12-06-2006	30	30	30	30	350000	38.8	34.2	33.767	36.05	37.95
13-06-2006	30	30	30	30	250000	38.7	34.25	33.733	35.925	37.95
14-06-2006	30	30	30	30	140000	38.6	34.25	33.667	35.825	37.95
16-06-2006	30	30	30	30	1950000	38.4	34.3	33.633	35.75	37.95
19-06-2006	30	30	30	30	25000	38.2	34.3	33.567	35.675	37.95
21-06-2006	30	30	30	30	100000	37.9	34.3	33.533	35.6	37.95
22-06-2006	30	30	30	30	50000	37.7	34.3	33.5	35.525	37.95
23-06-2006	35	35	35	35	500	37.6	34.4	33.5	35.45	51.56
03-07-2006	35	35	35	35	650000	37.6	34.45	33.467	35.4	51.56
06-07-2006	30	30	30	30	60000	37.4	34.45	33.4	35.3	41.10
07-07-2006	35	35	35	35	200000	37.3	34.55	33.333	35.25	51.66
10-07-2006	35	35	35	35	500000	37.3	34.65	33.3	35.175	51.66
13-07-2006	35	35	35	35	265000	37.2	34.7	33.267	35.125	51.66
14-07-2006	35	35	35	35	250000	37.1	34.8	33.267	35.075	51.66
17-07-2006	35	35	35	35	250000	37	34.9	33.233	35.05	51.66
24-07-2006	35	35	35	35	100000	37	34.95	33.233	35.025	51.66
25-07-2006	35	35	35	35	50000	37	35	33.233	34.975	51.66
28-07-2006	40	40	40	40	500	37	35.1	33.267	34.975	62.85
02-08-2006	30	30	30	30	20000	36.8	35.15	33.2	34.925	41.94
07-08-2006	30	30	30	30	100000	36.6	35.15	33.2	34.875	41.94
09-08-2006	35	35	35	35	100000	36.4	35.25	33.2	34.85	51.33
10-08-2006	35	35	35	35	1150000	36.3	35.35	33.2	34.8	51.33
11-08-2006	35	35	35	35	1250000	36.2	35.45	33.233	34.775	51.33
14-08-2006	30	30	30	30	35000	36	35.45	33.233	34.7	42.70
15-08-2006	30	30	30	30	38000	35.8	35.5	33.2	34.65	42.70
16-08-2006	35	35	35	35	1052000	35.6	35.6	33.2	34.6	52.05
24-08-2006	35	35	35	35	250000	35.5	35.7	33.233	34.525	52.05
25-08-2006	35	35	35	35	120000	35.4	35.8	33.267	34.475	52.05
28-08-2006	40	40	40	40	1000000	35.3	35.95	33.333	34.45	60.16
29-08-2006	40	40	40	40	1000000	35.3	36.1	33.4	34.45	60.16
30-08-2006	40	40	40	40	742000	35.3	36.15	33.467	34.45	60.16
31-08-2006	40	45	40	40	535500	35.3	36.25	33.533	34.425	60.16
01-09-2006	40	40	40	40	184500	35.3	36.35	33.567	34.425	60.16
04-09-2006	40	45	35	40	515500	35.3	36.45	33.633	34.425	60.16
05-09-2006	40	40	40	40	495000	35.3	36.55	33.7	34.425	60.16
06-09-2006	40	40	40	40	20000	35.3	36.65	33.767	34.425	60.16
07-09-2006	40	45	40	40	2000500	35.3	36.75	33.867	34.4	60.16
08-09-2006	40	45	40	40	92500	35.3	36.85	33.933	34.4	60.16
12-09-2006	40	40	40	40	500000	35.2	36.9	34.033	34.4	60.16
13-09-2006	40	40	40	40	91000	35.2	37	34.1	34.375	60.16
18-09-2006	40	45	40	40	267500	35.1	37.1	34.167	34.375	60.16
20-09-2006	40	40	40	40	295000	35.1	37.15	34.233	34.35	60.16
21-09-2006	40	40	40	40	137500	35.2	37.2	34.3	34.35	60.16
28-09-2006	45	50	40	45	3193500	35.3	37.3	34.433	34.375	73.69
04-10-2006	40	40	40	40	125000	35.4	37.35	34.5	34.375	53.96
16-10-2006	40	40	40	40	50000	35.5	37.35	34.567	34.4	53.96
19-10-2006	40	40	40	40	130000	35.6	37.4	34.633	34.4	53.96
16-11-2006	35	40	35	40	28000	35.8	37.45	34.7	34.4	53.96
20-11-2006	40	40	40	40	50000	36	37.5	34.8	34.425	53.96
23-11-2006	40	40	40	40	36000	36.2	37.55	34.867	34.425	53.96
24-11-2006	35	35	35	35	909500	36.3	37.55	34.9	34.4	38.06
29-11-2006	35	35	35	35	262500	36.4	37.55	34.967	34.4	38.06
12-12-2006	35	35	35	35	62500	36.5	37.55	35	34.375	38.06
20-12-2006	35	35	35	35	52000	36.6	37.5	35.067	34.375	38.06
21-12-2006	40	45	40	40	921000	36.8	37.5	35.133	34.375	55.64
26-12-2006	40	40	40	40	49500	37	37.45	35.2	34.4	55.64
27-12-2006	40	40	40	40	52500	37.2	37.45	35.267	34.425	55.64
28-12-2006	40	45	40	45	810500	37.4	37.5	35.4	34.475	67.25
03-01-2007	50	50	45	45	307500	37.6	37.6	35.5	34.5	67.25
04-01-2007	49	55	48	49	8662000	37.98	37.69	35.627	34.545	73.65
05-01-2007	50	51	46	47	1083500	38.22	37.76	35.773	34.555	66.64
08-01-2007	45	46	45	46	612500	38.44	37.87	35.913	34.585	63.39
09-01-2007	46	46	44	45	1041500	38.64	37.92	36.013	34.61	60.23
10-01-2007	45	45	44	44	262000	38.82	37.96	36.14	34.655	57.16
11-01-2007	43	43	43	43	125500	38.98	37.99	36.26	34.67	54.18
12-01-2007	40	40	40	40	50000	39.08	38.04	36.327	34.695	46.38
15-01-2007	45	45	45	45	9500	39.28	38.14	36.427	34.745	57.39
17-01-2007	46	46	45	45	30000	39.38	38.19	36.527	34.795	57.39
19-01-2007	44	44	42	42	130000	39.62	38.21	36.64	34.805	50.22
22-01-2007	42	42	42	42	15500	39.86	38.23	36.72	34.865	50.22
29-01-2007	42	42	42	42	50000	40	38.2	36.833	34.9	50.22
01-02-2007	45	45	45	45	4000	40.2	38.25	36.967	34.95	56.94
02-02-2007	45	45	45	45	30000	40.4	38.3	37.1	35.025	56.94
09-02-2007	50	50	49	49	10000	40.78	38.39	37.227	35.12	64.38
14-02-2007	40	49	37	40	65500	40.98	38.39	37.327	35.145	45.38
15-02-2007	37	37	37	37	5000	41.02	38.31	37.407	35.155	41.03
16-02-2007	37	40	37	40	5000	41.12	38.31	37.507	35.205	46.55
19-02-2007	37	37	37	37	89500	41.16	38.28	37.587	35.24	42.29
20-02-2007	38	43	38	41	1511000	41.18	38.24	37.693	35.295	48.99
21-02-2007	39	47	39	40	4588000	41.18	38.24	37.793	35.345	47.51
22-02-2007	40	42	40	40	591500	41.18	38.24	37.827	35.395	47.51
23-02-2007	40	59	39	57	9149500	41.52	38.41	38.007	35.53	67.14
26-02-2007	57	70	53	66	56008000	42.04	38.67	38.247	35.685	72.92
27-02-2007	66	69	50	51	34514500	42.26	38.78	38.387	35.79	55.43
28-02-2007	50	53	50	51	2577000	42.48	38.89	38.527	35.895	55.43
01-03-2007	53	55	47	49	1670000	42.66	38.98	38.653	35.99	53.45
02-03-2007	50	53	49	52	1033000	42.9	39.1	38.8	36.125	55.99
05-03-2007	52	52	48	48	152500	43.06	39.18	38.92	36.215	51.92
06-03-2007	47	56	47	54	1826000	43.34	39.27	39.047	36.36	56.97
07-03-2007	53	54	52	52	341000	43.58	39.39	39.193	36.47	54.90
08-03-2007	54	54	52	52	541000	43.82	39.46	39.34	36.58	54.90
09-03-2007	50	50	50	50	115000	44.02	39.56	39.44	36.68	52.68
12-03-2007	49	49	48	48	190000	44.18	39.69	39.527	36.77	50.48
13-03-2007	50	53	50	50	351000	44.28	39.79	39.627	36.895	52.61
14-03-2007	51	54	51	51	175000	44.5	39.95	39.733	37	53.68
15-03-2007	55	55	48	48	1045500	44.66	40.08	39.787	37.09	50.02
16-03-2007	48	48	45	46	2562500	44.78	40.19	39.86	37.17	47.69
20-03-2007	47	47	47	47	60000	44.92	40.36	39.94	37.255	48.97
21-03-2007	45	45	44	44	110000	45	40.5	40	37.35	45.38
22-03-2007	44	49	44	45	417500	45.1	40.65	40.067	37.425	46.78
23-03-2007	45	45	45	45	250000	45.3	40.8	40.133	37.5	46.78
26-03-2007	44	44	40	41	175000	45.42	40.91	40.173	37.58	41.80
27-03-2007	40	42	40	42	1349500	45.56	41.03	40.22	37.64	43.42
28-03-2007	40	43	40	42	1150000	45.7	41.15	40.233	37.725	43.42
29-03-2007	41	49	41	49	3410000	45.88	41.34	40.293	37.82	53.86
30-03-2007	49	49	45	46	1657500	46	41.5	40.3	37.9	49.63
02-04-2007	43	45	41	41	317500	46.02	41.61	40.307	37.955	43.51
03-04-2007	41	44	41	44	160000	46	41.7	40.333	38.05	47.68
04-04-2007	46	49	46	46	3542500	46.02	41.81	40.407	38.13	50.31
05-04-2007	45	45	45	45	50000	45.94	41.96	40.44	38.205	48.99
09-04-2007	47	47	47	47	102500	45.94	42.08	40.487	38.315	51.73
10-04-2007	48	48	46	46	125000	45.94	42.19	40.56	38.42	50.27
11-04-2007	46	46	46	46	20500	45.96	42.3	40.6	38.5	50.27
12-04-2007	45	45	45	45	5000	45.98	42.4	40.633	38.6	48.68
13-04-2007	46	49	46	47	2982000	46.06	42.52	40.68	38.71	51.96
16-04-2007	47	52	47	49	6772500	46.24	42.66	40.773	38.805	55.04
17-04-2007	48	48	48	48	92500	46.3	42.79	40.86	38.895	53.20
18-04-2007	46	50	46	49	3535000	46.38	42.88	40.92	38.99	54.83
19-04-2007	48	49	47	47	1300000	46.48	43.05	40.967	39.1	51.01
20-04-2007	49	51	49	50	4236000	46.64	43.25	41.033	39.2	55.96
23-04-2007	50	56	50	55	30056500	46.9	43.45	41.1	39.35	62.73
24-04-2007	56	60	55	56	16327000	47.12	43.66	41.207	39.505	63.92
25-04-2007	57	58	55	57	7702500	47.36	43.88	41.32	39.665	65.13
26-04-2007	57	64	56	63	36239500	47.64	44.21	41.473	39.83	71.31
27-04-2007	63	69	58	62	40635000	48.08	44.53	41.62	40.015	69.11
30-04-2007	63	68	62	62	30103000	48.58	44.8	41.733	40.2	69.11
01-05-2007	62	65	61	61	8449500	49	45.06	41.873	40.38	66.72
02-05-2007	62	63	57	59	4101500	49.44	45.3	42	40.55	62.11
03-05-2007	59	59	57	57	357000	49.76	45.47	42.08	40.71	57.80
04-05-2007	59	60	56	57	1840000	50.1	45.64	42.193	40.87	57.80
07-05-2007	55	55	53	53	2023000	50.36	45.77	42.28	40.96	49.79
08-05-2007	52	53	51	53	975500	50.28	45.9	42.367	41.075	49.79
09-05-2007	52	52	51	52	256500	50	46.02	42.447	41.185	47.86
10-05-2007	52	54	49	49	2653000	49.96	46.11	42.507	41.28	42.55
11-05-2007	50	51	49	50	2965500	49.94	46.21	42.573	41.38	44.75
14-05-2007	50	51	48	48	1535500	49.92	46.29	42.627	41.47	41.34
15-05-2007	49	52	47	51	4466000	49.9	46.4	42.7	41.575	47.77
16-05-2007	52	57	52	53	11427000	50	46.53	42.787	41.69	51.58
21-05-2007	52	52	50	51	1150500	49.94	46.64	42.827	41.77	47.82
22-05-2007	52	52	51	51	637000	49.92	46.75	42.9	41.875	47.82
23-05-2007	52	52	50	51	329500	49.9	46.86	42.94	41.98	47.82
24-05-2007	52	52	48	52	51500	49.94	46.98	43.02	42.065	50.10
25-05-2007	48	53	48	53	1099000	50.04	47.11	43.14	42.155	52.33
28-05-2007	53	54	51	51	585000	50.06	47.17	43.213	42.235	47.73
29-05-2007	53	53	50	52	143000	50.08	47.29	43.327	42.32	50.09
30-05-2007	50	53	50	51	1751500	50.14	47.4	43.433	42.375	47.77
31-05-2007	50	52	50	50	1780000	50.22	47.5	43.533	42.45	45.49
04-06-2007	52	53	50	51	2759000	50.3	47.61	43.673	42.53	48.15
05-06-2007	54	65	53	59	27868500	50.6	47.8	43.867	42.65	63.49
06-06-2007	60	62	57	59	3393000	50.88	47.99	44.06	42.77	63.49
07-06-2007	59	70	59	61	45300000	51.2	48.25	44.267	42.9	66.38
08-06-2007	61	63	58	59	7535500	51.56	48.49	44.46	43.02	61.17
11-06-2007	61	62	59	59	3826000	51.9	48.73	44.653	43.14	61.17
12-06-2007	58	59	58	59	2567500	52.24	48.97	44.847	43.235	61.17
13-06-2007	60	60	55	55	1320500	52.36	49.12	45.013	43.31	51.15
14-06-2007	57	62	57	62	6517500	52.68	49.34	45.227	43.395	62.67
15-06-2007	65	70	62	68	23064500	53.22	49.62	45.48	43.535	69.35
18-06-2007	69	79	69	74	40084500	53.82	49.91	45.74	43.705	74.30
19-06-2007	74	76	71	74	7824000	54.38	50.2	46	43.9	74.30
20-06-2007	72	76	72	76	7530000	55	50.47	46.307	44.08	75.81
21-06-2007	76	80	74	76	10156000	55.58	50.76	46.58	44.26	75.81
22-06-2007	74	77	74	74	2292000	56.14	51.04	46.84	44.455	70.97
25-06-2007	75	75	73	73	684000	56.68	51.32	47.093	44.62	68.62
26-06-2007	73	74	70	71	2700500	57.2	51.59	47.333	44.775	64.03
27-06-2007	71	71	68	69	242500	57.64	51.85	47.56	44.92	59.74
28-06-2007	67	69	66	68	161500	58.02	52.13	47.78	45.085	57.66
02-07-2007	65	91	65	84	9387500	58.74	52.52	48.107	45.33	73.55
03-07-2007	84	90	74	90	11198000	59.56	52.97	48.44	45.58	77.03
04-07-2007	85	88	83	83	3474000	60.28	53.38	48.793	45.795	66.10
05-07-2007	83	84	79	81	2773500	60.9	53.77	49.133	46	63.33
06-07-2007	80	81	80	80	1047500	61.4	54.15	49.433	46.175	61.94
09-07-2007	76	80	76	78	392500	61.84	54.48	49.72	46.365	59.13
10-07-2007	80	80	75	76	752500	62.22	54.79	49.993	46.545	56.38
11-07-2007	80	80	77	77	997500	62.5	55.07	50.307	46.73	57.45
12-07-2007	76	79	75	76	1718000	62.78	55.43	50.613	46.91	55.98
13-07-2007	77	77	76	76	415000	63.06	55.82	50.887	47.065	55.98
16-07-2007	76	76	74	75	1177000	63.34	56.17	51.153	47.24	54.36
17-07-2007	73	76	73	76	201500	63.68	56.56	51.427	47.42	55.74
18-07-2007	75	75	74	74	749000	64.02	56.89	51.653	47.565	52.34
19-07-2007	75	75	73	74	521000	64.36	57.23	51.88	47.735	52.34
20-07-2007	74	76	74	76	830000	64.82	57.59	52.12	47.915	55.49
23-07-2007	75	75	73	73	561500	65.22	57.75	52.34	48.08	50.14
24-07-2007	72	85	72	85	1545000	65.88	57.94	52.64	48.305	64.77
25-07-2007	84	84	76	77	2162000	66.44	58.2	52.887	48.49	53.50
26-07-2007	77	77	74	74	948000	66.92	58.43	53.113	48.66	49.98
27-07-2007	75	76	73	74	671000	67.44	58.68	53.34	48.83	49.98
30-07-2007	74	77	74	74	1667500	67.9	58.9	53.567	49	49.98
31-07-2007	74	74	70	74	500500	68.32	59.16	53.793	49.17	49.98
01-08-2007	73	89	72	73	5458000	68.76	59.35	54.013	49.31	48.56
02-08-2007	74	74	71	73	182000	69.2	59.56	54.233	49.475	48.56
03-08-2007	71	74	70	70	78000	69.58	59.74	54.433	49.6	44.16
06-08-2007	69	69	67	67	89500	69.88	59.91	54.613	49.735	40.24
07-08-2007	69	71	65	65	133000	70.12	60.08	54.78	49.885	37.83
08-08-2007	72	81	72	80	1950500	70.7	60.38	55.013	50.085	58.11
09-08-2007	78	83	76	76	928500	71.18	60.63	55.253	50.29	53.13
10-08-2007	72	86	71	79	6511500	71.74	60.94	55.513	50.51	56.16
13-08-2007	79	80	77	79	755000	72.32	61.27	55.773	50.73	56.16
14-08-2007	79	79	78	79	332000	72.88	61.59	56.033	50.975	56.16
15-08-2007	73	78	72	78	499500	73.26	61.93	56.287	51.215	54.69
16-08-2007	66	68	61	64	973500	73.36	62.12	56.447	51.385	39.19
20-08-2007	68	71	68	69	2180500	73.52	62.36	56.673	51.58	45.17
21-08-2007	69	70	68	70	595500	73.74	62.65	56.907	51.78	46.30
23-08-2007	70	70	68	70	106000	73.96	62.93	57.14	51.98	46.30
24-08-2007	69	69	69	69	127500	74.16	63.2	57.367	52.175	45.22
27-08-2007	69	73	69	73	52000	74.52	63.44	57.587	52.39	50.25
28-08-2007	73	73	73	73	5000	74.74	63.71	57.807	52.605	50.25
30-08-2007	79	79	70	70	415500	74.78	64	58.007	52.805	46.53
31-08-2007	70	71	70	70	133500	74.7	64.26	58.173	52.98	46.53
03-09-2007	70	70	70	70	450000	74.62	64.5	58.34	53.155	46.53
04-09-2007	62	66	62	64	310500	74.38	64.69	58.44	53.325	39.27
05-09-2007	65	73	65	68	231500	74.22	64.9	58.58	53.49	45.39
06-09-2007	68	81	68	75	5325000	74.24	65.19	58.773	53.69	54.10
07-09-2007	73	76	73	75	1146000	74.28	65.48	58.973	53.89	54.10
10-09-2007	75	77	74	74	3206500	74.34	65.77	59.173	54.085	52.71
11-09-2007	70	75	70	73	996000	74.42	66.03	59.373	54.275	51.29
12-09-2007	73	81	73	77	21944500	74.6	66.31	59.62	54.485	56.36
13-09-2007	79	85	76	77	14165000	74.46	66.6	59.833	54.695	56.36
14-09-2007	78	84	77	79	25808000	74.24	66.9	60.06	54.89	58.84
17-09-2007	83	83	78	79	7895000	74.16	67.22	60.307	55.135	58.84
18-09-2007	80	86	79	83	36412000	74.2	67.55	60.58	55.4	63.64
19-09-2007	87	91	83	87	51755500	74.34	67.87	60.88	55.66	67.70
20-09-2007	88	89	83	86	22613000	74.5	68.17	61.153	55.915	65.73
21-09-2007	84	91	84	89	15818000	74.76	68.49	61.447	56.185	68.68
24-09-2007	90	92	88	88	6642000	74.98	68.74	61.707	56.475	66.62
25-09-2007	90	90	84	84	7952500	75.14	68.96	62	56.745	59.00
26-09-2007	85	91	84	86	19725000	75.34	69.2	62.327	57	61.38
27-09-2007	86	94	86	90	42752500	75.64	69.49	62.66	57.275	65.67
28-09-2007	91	97	91	95	45182500	76.02	69.85	63.047	57.575	70.14
01-10-2007	95	98	92	92	15012500	76.38	70.2	63.387	57.835	64.70
02-10-2007	94	94	91	91	7040500	76.72	70.54	63.727	58.09	62.94
03-10-2007	92	93	87	87	5078000	76.94	70.88	64.04	58.325	56.37
04-10-2007	88	90	87	88	2776500	77.24	71.23	64.247	58.565	57.56
05-10-2007	88	88	85	88	906500	77.3	71.59	64.393	58.805	57.56
08-10-2007	87	88	84	88	5330000	77.52	71.98	64.64	59.045	57.56
09-10-2007	89	90	85	85	2803000	77.74	72.33	64.867	59.27	52.21
10-10-2007	86	88	85	86	2150500	77.98	72.71	65.113	59.5	53.75
11-10-2007	86	87	85	85	998000	78.2	73.05	65.333	59.725	51.95
17-10-2007	89	89	84	84	1905500	78.4	73.36	65.573	59.945	50.13
18-10-2007	80	84	80	83	215000	78.6	73.68	65.767	60.16	48.31
19-10-2007	83	84	81	81	819000	78.76	73.98	65.96	60.365	44.81
22-10-2007	79	79	76	76	817000	78.88	74.23	66.12	60.545	37.50
23-10-2007	80	83	80	83	117500	79.2	74.54	66.34	60.76	49.84
24-10-2007	86	86	80	80	127500	79.5	74.81	66.553	60.96	45.68
25-10-2007	80	80	76	76	251500	79.42	75.06	66.727	61.115	40.79
26-10-2007	77	79	77	77	202500	79.44	75.31	66.9	61.3	42.45
30-10-2007	79	79	75	75	150000	79.36	75.55	67.08	61.475	40.03
31-10-2007	78	78	75	75	25500	79.28	75.8	67.273	61.65	40.03
01-11-2007	88	88	77	79	1450500	79.28	76.08	67.487	61.845	47.02
02-11-2007	79	79	77	77	187500	79.26	76.26	67.707	62.03	44.25
06-11-2007	77	77	74	74	65000	79.46	76.41	67.9	62.2	40.39
07-11-2007	74	76	72	72	205000	79.52	76.52	68.08	62.385	38.01
08-11-2007	73	73	70	70	207500	79.52	76.63	68.273	62.56	35.75
09-11-2007	71	71	65	67	405000	79.46	76.71	68.44	62.72	32.61
12-11-2007	64	68	64	66	75500	79.4	76.78	68.6	62.875	31.61
13-11-2007	66	73	66	73	1056000	79.4	76.96	68.76	63.04	44.42
14-11-2007	76	76	71	73	525000	79.4	77.07	68.94	63.205	44.42
15-11-2007	72	79	71	74	442500	79.48	77.13	69.16	63.375	46.09
16-11-2007	72	81	72	76	4811500	79.6	77.15	69.373	63.53	49.37
19-11-2007	79	79	74	74	110500	79.68	77.15	69.56	63.675	46.34
21-11-2007	77	77	74	75	26500	79.9	77.14	69.76	63.805	48.06
22-11-2007	74	77	70	77	466500	80.08	77.15	69.96	63.955	51.41
23-11-2007	78	78	72	74	24000	80.06	77.15	70.147	64.095	46.55
26-11-2007	76	76	74	74	15500	80.04	77.16	70.333	64.24	46.55
27-11-2007	75	75	69	70	322000	79.96	77.15	70.5	64.37	40.62
28-11-2007	73	75	70	70	304000	79.9	77.16	70.653	64.505	40.62
29-11-2007	69	70	69	69	21000	79.74	77.17	70.787	64.65	39.17
30-11-2007	68	72	68	72	25500	79.64	77.05	70.947	64.785	45.45
03-12-2007	74	74	67	67	76000	79.4	76.82	71.067	64.895	38.34
04-12-2007	68	69	68	69	100000	79.2	76.68	71.213	65.03	42.24
05-12-2007	66	74	66	74	122000	79.02	76.61	71.373	65.19	50.63
07-12-2007	69	69	68	68	56000	78.64	76.49	71.46	65.32	42.63
10-12-2007	67	73	67	68	179500	78.28	76.39	71.54	65.435	42.63
11-12-2007	69	76	67	75	997000	78	76.38	71.66	65.585	52.73
12-12-2007	74	82	74	80	6080000	77.84	76.41	71.773	65.74	58.37
13-12-2007	81	90	81	90	44127500	77.96	76.55	71.96	65.99	66.89
14-12-2007	90	96	86	87	53498500	77.98	76.66	72.127	66.24	62.74
17-12-2007	86	89	73	73	26532500	77.64	76.64	72.207	66.405	47.84
18-12-2007	72	78	72	73	3766000	77.2	76.61	72.3	66.585	47.84
19-12-2007	76	76	74	75	2218500	76.86	76.62	72.42	66.755	49.82
26-12-2007	80	81	76	78	1207500	76.6	76.66	72.56	66.945	52.71
27-12-2007	77	80	77	78	1431500	76.42	76.68	72.727	67.135	52.71
28-12-2007	78	78	75	75	1424000	76.16	76.7	72.873	67.225	49.41
02-01-2008	70	77	70	71	1043500	75.82	76.56	73	67.25	45.33
03-01-2008	66	72	66	70	2226000	75.46	76.49	73.14	67.345	44.34
04-01-2008	70	72	70	70	1143500	75.16	76.45	73.273	67.44	44.34
07-01-2008	72	72	69	70	2513000	74.84	76.41	73.42	67.545	44.34
08-01-2008	69	73	69	72	1952500	74.58	76.39	73.56	67.645	47.21
09-01-2008	73	77	72	76	3841500	74.42	76.41	73.713	67.785	52.48
14-01-2008	75	80	73	79	2641500	74.34	76.47	73.9	67.91	56.03
15-01-2008	78	79	76	78	1822500	74.28	76.52	74.08	68.04	54.57
16-01-2008	76	78	73	78	5699500	74.32	76.6	74.26	68.17	54.57
17-01-2008	80	80	76	80	3274000	74.26	76.73	74.447	68.32	57.16
18-01-2008	76	80	76	77	533000	74.2	76.85	74.607	68.465	52.33
21-01-2008	77	80	76	77	1462000	74.22	76.82	74.78	68.6	52.33
22-01-2008	77	77	68	74	2942000	74.16	76.8	74.927	68.715	47.67
23-01-2008	73	73	70	73	1088500	74.12	76.74	75.073	68.84	46.19
24-01-2008	71	78	71	78	1347500	74.18	76.73	75.26	69	53.89
25-01-2008	79	79	76	77	432500	74.14	76.71	75.433	69.15	52.28
28-01-2008	75	76	75	76	1677000	74.12	76.69	75.547	69.31	50.65
29-01-2008	75	77	75	75	787000	74.14	76.8	75.653	69.46	49.00
30-01-2008	75	79	75	75	3667500	74.2	76.86	75.747	69.61	49.00
31-01-2008	76	78	76	76	409500	74.32	76.92	75.86	69.785	50.85
01-02-2008	76	81	74	74	158000	74.46	76.96	75.96	69.945	47.16
04-02-2008	74	80	74	76	887500	74.66	77.03	76.073	70.115	50.99
05-02-2008	77	77	75	75	93500	74.7	77.05	76.207	70.245	49.08
06-02-2008	71	73	71	73	105000	74.7	77.05	76.28	70.38	45.40
11-02-2008	75	79	75	77	374000	74.76	77.12	76.34	70.56	52.98
12-02-2008	77	79	77	78	375500	74.8	77.2	76.367	70.73	54.68
13-02-2008	78	79	78	78	1414000	74.88	77.28	76.393	70.89	54.68
14-02-2008	79	80	78	78	1613000	74.94	77.42	76.407	71.055	54.68
15-02-2008	81	81	79	79	249000	74.98	77.53	76.427	71.215	56.63
18-02-2008	79	82	79	80	538500	75.1	77.58	76.467	71.385	58.55
19-02-2008	79	80	78	79	542500	75.2	77.62	76.507	71.55	55.89
20-02-2008	78	85	78	84	273000	75.48	77.72	76.593	71.745	64.57
21-02-2008	79	82	79	81	90500	75.7	77.8	76.673	71.915	57.28
22-02-2008	79	84	79	84	329000	76	77.87	76.78	72.09	61.91
25-02-2008	80	95	80	94	7982500	76.44	78.04	76.847	72.32	72.58
26-02-2008	92	116	92	105	20664500	77.2	78.3	76.947	72.6	79.42
27-02-2008	106	111	103	104	4750500	77.9	78.55	77.087	72.885	77.52
28-02-2008	103	107	103	105	2380000	78.52	78.77	77.247	73.16	78.09
29-02-2008	107	108	102	104	934500	79.24	78.94	77.407	73.405	76.04
03-03-2008	99	104	97	99	779500	79.86	79.07	77.547	73.62	66.63
04-03-2008	104	105	99	99	1398500	80.34	79.17	77.7	73.83	66.63
05-03-2008	93	102	93	96	348000	80.66	79.25	77.827	73.995	61.35
06-03-2008	101	101	95	96	728000	80.78	79.37	77.96	74.165	61.35
10-03-2008	94	98	90	96	1611000	80.96	79.47	78.093	74.335	61.35
11-03-2008	92	92	91	91	100000	81.32	79.48	78.2	74.485	52.66
12-03-2008	99	99	91	91	131000	81.68	79.44	78.3	74.645	52.66
13-03-2008	91	91	90	91	333500	82	79.43	78.413	74.815	52.66
14-03-2008	99	99	80	80	627500	82.04	79.32	78.453	74.93	37.91
17-03-2008	90	90	90	90	500	82.28	79.35	78.547	75.115	51.27
19-03-2008	99	99	72	72	11500	82.22	79.19	78.54	75.21	36.18
24-03-2008	72	80	72	78	150000	82.36	79.09	78.493	75.34	42.28
25-03-2008	84	85	84	85	100500	82.66	79.06	78.547	75.52	48.47
26-03-2008	80	89	80	89	143000	83.04	79.1	78.647	75.715	51.66
27-03-2008	86	90	86	90	230000	83.44	79.14	78.753	75.925	52.45
28-03-2008	94	95	85	95	6000	83.9	79.24	78.893	76.145	56.31
31-03-2008	90	91	85	91	344000	84.2	79.31	79.007	76.335	52.63
01-04-2008	99	99	85	95	418000	84.52	79.43	79.153	76.555	55.74
02-04-2008	95	95	83	83	90000	84.62	79.45	79.22	76.715	45.98
03-04-2008	88	88	74	74	107000	84.54	79.43	79.247	76.83	40.28
04-04-2008	74	90	74	76	305500	84.46	79.36	79.307	76.95	42.00
07-04-2008	75	88	75	88	260500	84.68	79.44	79.46	77.125	51.10
08-04-2008	78	97	78	86	391500	84.86	79.54	79.5	77.3	49.70
09-04-2008	78	89	78	85	1595500	85.08	79.62	79.56	77.465	48.98
10-04-2008	85	85	85	85	10000	85.32	79.72	79.6	77.635	48.98
11-04-2008	93	93	86	86	5500	85.48	79.83	79.647	77.815	49.83
14-04-2008	86	86	86	86	5500	85.66	79.9	79.693	77.99	49.83
15-04-2008	94	94	87	88	349500	85.9	80.01	79.76	78.135	51.68
16-04-2008	90	100	90	100	1674500	86.4	80.27	80	78.34	61.01
17-04-2008	95	99	94	99	451000	86.88	80.54	80.2	78.53	59.97
18-04-2008	101	102	94	99	62500	87.34	80.83	80.393	78.73	59.97
21-04-2008	90	90	90	90	7500	87.66	81.06	80.527	78.885	50.92
23-04-2008	99	99	94	94	300500	88.02	81.34	80.693	79.06	54.23
24-04-2008	101	101	96	101	1742000	88.54	81.62	80.88	79.29	59.38
25-04-2008	98	98	97	98	1118000	89.04	81.87	81.047	79.47	56.45
28-04-2008	93	94	93	93	405000	89.36	82.06	81.2	79.595	51.85
29-04-2008	100	100	100	100	500	89.8	82.3	81.4	79.725	57.12
02-05-2008	90	90	90	90	215000	90.04	82.46	81.533	79.805	48.89
05-05-2008	95	98	82	98	614500	90.44	82.69	81.76	79.915	54.53
06-05-2008	84	86	84	86	1000	90.58	82.78	81.88	79.965	46.28
07-05-2008	87	91	87	90	470000	90.78	82.94	81.98	80.045	49.05
08-05-2008	98	98	98	98	500	91.16	83.18	82.133	80.17	54.14
09-05-2008	91	91	90	90	100000	91.28	83.38	82.24	80.265	48.88
12-05-2008	90	99	90	97	280500	91.6	83.65	82.4	80.405	53.17
13-05-2008	100	100	90	90	172500	91.72	83.86	82.487	80.515	48.76
14-05-2008	90	96	90	90	553500	91.64	84.04	82.573	80.545	48.76
15-05-2008	80	98	80	90	340000	91.34	84.27	82.647	80.545	48.76
16-05-2008	91	91	90	90	937500	91.06	84.48	82.72	80.58	48.76
19-05-2008	92	92	90	90	110000	90.76	84.64	82.767	80.625	48.76
21-05-2008	92	92	92	92	20000	90.52	84.88	82.8	80.685	50.46
22-05-2008	91	91	90	91	736000	90.36	85.11	82.833	80.75	49.58
23-05-2008	90	90	90	90	830000	90.18	85.26	82.84	80.82	48.66
26-05-2008	90	90	90	90	350000	90.06	85.36	82.853	80.885	48.66
27-05-2008	91	100	91	100	1457000	90.14	85.46	82.96	81.005	57.74
28-05-2008	97	100	95	95	1362000	90.12	85.54	83.02	81.1	52.72
29-05-2008	99	101	99	101	401500	90.32	85.82	83.093	81.23	57.50
30-05-2008	100	100	100	100	89500	90.5	86.09	83.127	81.35	56.47
02-06-2008	95	100	95	100	287500	90.68	86.34	83.18	81.48	56.47
05-06-2008	95	95	92	92	36000	90.92	86.48	83.187	81.57	48.46
06-06-2008	95	95	95	95	175000	91.02	86.65	83.24	81.665	51.25
09-06-2008	95	95	95	95	1020000	91.48	86.85	83.287	81.775	51.25
10-06-2008	100	110	100	110	702000	92.12	87.24	83.433	81.9	62.91
11-06-2008	112	112	98	98	108000	92.38	87.52	83.5	82.005	52.16
12-06-2008	100	102	97	98	956000	92.56	87.8	83.587	82.125	52.16
13-06-2008	95	104	95	104	350000	92.84	88.14	83.707	82.275	56.47
16-06-2008	95	100	95	100	300500	92.94	88.42	83.807	82.405	53.04
17-06-2008	94	105	94	105	582000	93.22	88.71	83.947	82.56	56.59
18-06-2008	105	105	99	99	102500	93.3	88.91	84.053	82.69	51.56
19-06-2008	99	100	98	98	153000	93.6	89.11	84.167	82.815	50.75
24-06-2008	97	99	97	98	392000	94.08	89.31	84.313	82.955	50.75
25-06-2008	97	99	97	97	439000	94.5	89.48	84.407	83.105	49.84
26-06-2008	98	98	97	97	200000	94.68	89.68	84.52	83.265	49.84
27-06-2008	98	100	98	98	310000	94.92	89.89	84.667	83.355	50.86
30-06-2008	97	97	97	97	295500	95.16	90.12	84.8	83.46	49.77
01-07-2008	97	97	97	97	34000	95.4	90.36	84.947	83.55	49.77
02-07-2008	97	100	97	100	500500	95.68	90.58	85.113	83.655	53.25
03-07-2008	97	97	97	97	283500	95.9	90.78	85.233	83.745	49.55
04-07-2008	97	105	97	100	3029500	96.14	91.02	85.387	83.855	53.07
07-07-2008	97	103	97	103	8500	96.2	91.3	85.58	84.05	56.34
08-07-2008	97	97	97	97	100000	96.16	91.52	85.747	84.19	48.98
09-07-2008	99	101	97	97	293000	96.12	91.73	85.927	84.325	48.98
10-07-2008	98	98	97	97	192000	96.26	91.96	86.127	84.46	48.98
14-07-2008	97	97	97	97	437500	96.32	92.17	86.333	84.6	48.98
15-07-2008	97	97	97	97	100000	96.24	92.39	86.493	84.72	48.98
16-07-2008	97	100	97	97	66000	96.22	92.63	86.653	84.84	48.98
17-07-2008	97	97	97	97	56000	96.3	92.83	86.807	84.975	48.98
21-07-2008	97	97	97	97	425500	96.24	93.02	86.947	85.11	48.98
22-07-2008	97	103	97	100	1102500	96.44	93.24	87.12	85.26	54.37
24-07-2008	97	97	97	97	20000	96.42	93.43	87.267	85.425	48.81
28-07-2008	101	101	101	101	250000	96.72	93.65	87.427	85.59	55.37
29-07-2008	100	103	100	101	375500	96.94	93.86	87.607	85.72	55.37
31-07-2008	100	100	100	100	100000	96.98	94.07	87.78	85.845	53.39
01-08-2008	102	102	102	102	27500	97.22	94.25	87.993	85.985	56.72
04-08-2008	97	97	97	97	300000	97.22	94.41	88.173	86.105	47.56
05-08-2008	99	99	98	98	550000	97.38	94.55	88.367	86.21	49.32
07-08-2008	99	99	98	99	322500	97.56	94.6	88.547	86.32	51.09
08-08-2008	98	98	98	98	15000	97.72	94.53	88.753	86.415	49.24
11-08-2008	99	99	98	98	341500	97.88	94.47	88.947	86.51	49.24
12-08-2008	98	104	98	98	471000	98.04	94.4	89.107	86.585	49.24
13-08-2008	98	98	97	97	500000	98.14	94.33	89.3	86.635	47.11
19-08-2008	96	100	96	100	44500	98.32	94.34	89.513	86.705	53.60
20-08-2008	98	98	95	95	278000	98.42	94.3	89.647	86.735	43.92
21-08-2008	95	95	95	95	1000	98.52	94.29	89.747	86.77	43.92
25-08-2008	95	95	95	95	250000	98.42	94.28	89.78	86.825	43.92
26-08-2008	95	97	95	97	126000	98.46	94.29	89.847	86.88	48.56
28-08-2008	97	97	97	97	2500	98.38	94.35	90.007	86.915	48.56
29-08-2008	98	98	98	98	500000	98.34	94.42	90.173	86.93	50.92
01-09-2008	94	94	94	94	15000	98.22	94.45	90.3	86.94	42.53
03-09-2008	93	93	93	93	10000	98.24	94.58	90.4	86.95	40.72
04-09-2008	93	93	92	92	507500	98.18	94.6	90.493	86.975	38.94
09-09-2008	90	91	90	91	800000	98.1	94.79	90.6	86.99	37.19
12-09-2008	81	81	80	80	507500	97.5	94.81	90.66	86.95	24.26
15-09-2008	90	90	90	90	500	97.34	94.86	90.793	86.96	43.49
18-09-2008	90	90	90	90	7000	97.18	94.87	90.927	86.985	43.49
19-09-2008	99	99	99	99	500	97.08	94.96	91.12	87.05	55.33
22-09-2008	86	86	86	86	50000	96.8	94.87	91.213	87.055	41.73
23-09-2008	86	86	86	86	650000	96.42	94.82	91.28	87.065	41.73
06-10-2008	80	80	80	80	50000	96.04	94.67	91.287	87.05	36.88
14-10-2008	88	88	88	88	500	95.84	94.72	91.353	87.085	45.91
21-10-2008	82	82	82	82	500000	95.52	94.8	91.38	87.115	41.15
28-10-2008	74	74	74	74	750000	95.06	94.78	91.34	87.07	35.83
29-10-2008	80	80	80	80	500	94.72	94.7	91.36	87.07	41.90
07-11-2008	72	72	72	72	1000000	94.2	94.56	91.327	87.05	36.89
10-11-2008	70	70	69	70	20024000	93.66	94.41	91.3	87.015	35.74
13-11-2008	63	63	63	63	500000	92.98	94.19	91.233	86.955	31.97
18-11-2008	75	75	75	75	500	92.48	94.08	91.213	86.955	43.04
01-12-2008	80	80	80	80	500	92.14	94.02	91.233	86.96	46.92
04-12-2008	72	72	72	72	150000	91.58	93.86	91.207	86.935	42.00
05-12-2008	65	65	65	65	125000	90.82	93.51	91.14	86.89	38.22
09-12-2008	75	75	75	75	500	90.38	93.27	91.14	86.905	45.73
16-12-2008	68	68	68	68	24500	89.8	92.96	91.087	86.895	41.89
17-12-2008	62	62	62	62	235000	89.1	92.68	91.007	86.87	38.88
18-12-2008	70	70	70	70	500	88.56	92.44	90.967	86.89	44.60
24-12-2008	79	79	79	79	500	88.2	92.22	90.993	86.92	50.24
26-12-2008	79	90	79	90	2000	88.06	92.14	91.107	87.005	56.13
08-01-2009	95	95	95	95	500	88.02	92.16	91.227	87.11	58.53
12-03-2009	100	100	100	100	500	88.08	92.16	91.373	87.23	60.83
17-03-2009	90	90	90	90	25000	87.88	92.16	91.453	87.31	54.32
18-03-2009	59	61	59	61	8000	87.16	91.79	91.34	87.24	40.72
19-03-2009	59	65	50	50	2075000	86.14	91.43	91.147	87.105	36.94
20-03-2009	50	50	50	50	2123000	85.12	91.03	90.947	86.985	36.94
23-03-2009	54	54	50	51	110000	84.14	90.56	90.76	86.87	37.55
24-03-2009	52	53	51	51	110500	83.12	90.17	90.54	86.775	37.55
25-03-2009	51	52	51	52	110000	82.22	89.72	90.347	86.685	38.24
27-03-2009	52	54	51	54	538000	81.34	89.36	90.147	86.61	39.69
30-03-2009	56	57	55	55	10000	80.46	89.01	89.887	86.525	40.44
01-04-2009	50	50	50	50	125000	79.5	88.61	89.52	86.44	37.90
02-04-2009	50	50	50	50	250000	78.54	88.21	89.16	86.345	37.90
03-04-2009	50	50	50	50	20000	77.58	87.81	88.793	86.225	37.90
06-04-2009	51	51	51	51	50000	76.66	87.4	88.44	86.14	38.86
07-04-2009	51	51	50	51	55000	75.68	87	88.12	86.055	38.86
08-04-2009	50	50	50	50	709500	74.78	86.6	87.793	85.93	38.17
14-04-2009	50	51	50	50	250000	73.88	86.2	87.487	85.78	38.17
15-04-2009	50	52	50	52	110000	73.02	85.72	87.193	85.59	40.60
16-04-2009	52	53	51	51	227500	72.1	85.28	86.893	85.41	39.76
17-04-2009	50	50	50	50	120000	71.16	84.77	86.62	85.295	38.89
20-04-2009	50	50	50	50	25000	70.2	84.27	86.347	85.18	38.89
21-04-2009	51	54	51	51	582500	69.34	83.78	86.08	85.06	40.40
22-04-2009	51	51	50	51	130000	68.5	83.37	85.887	84.925	40.40
23-04-2009	50	50	50	50	153000	67.66	82.92	85.62	84.785	39.28
24-04-2009	51	53	51	53	127500	66.9	82.5	85.493	84.675	44.27
27-04-2009	50	50	50	50	233500	66.3	81.9	85.307	84.57	40.67
28-04-2009	50	50	50	50	125000	65.5	81.42	85.073	84.47	40.67
29-04-2009	51	51	51	51	55000	64.72	80.95	84.82	84.375	42.48
30-04-2009	50	53	50	53	191500	63.8	80.44	84.573	84.29	46.03
01-05-2009	51	51	51	51	132000	63.1	79.95	84.28	84.185	43.16
04-05-2009	52	54	52	54	660000	62.46	79.44	84.033	84.075	48.36
06-05-2009	52	54	52	54	6000	61.94	78.99	83.76	83.95	48.36
07-05-2009	52	52	52	52	100000	61.22	78.53	83.553	83.82	45.16
11-05-2009	52	52	51	51	120000	60.6	78.06	83.4	83.685	43.61
12-05-2009	51	57	51	57	950000	60.26	77.66	83.273	83.57	53.85
13-05-2009	57	66	57	66	374500	59.98	77.35	83.127	83.515	64.32
14-05-2009	64	74	64	74	33000	60.02	77.11	83.047	83.5	70.68
15-05-2009	65	65	60	60	150500	59.82	76.74	82.88	83.43	52.90
18-05-2009	60	60	60	60	291500	59.76	76.37	82.713	83.365	52.90
19-05-2009	57	57	57	57	24500	59.4	75.94	82.52	83.26	49.79
26-05-2009	65	68	65	68	75000	59.16	75.65	82.4	83.215	59.25
28-05-2009	56	56	56	56	2500	58.84	75.21	82.187	83.115	48.51
01-06-2009	60	60	60	60	33500	58.74	74.78	81.92	83.04	51.66
02-06-2009	60	60	60	60	1500	58.44	74.41	81.66	82.965	51.66
09-06-2009	55	55	50	52	55000	58.12	73.96	81.347	82.845	45.24
10-06-2009	56	58	56	58	42000	58.04	73.57	81.133	82.765	50.23
12-06-2009	60	68	60	61	5000	57.86	73.21	80.913	82.69	52.56
15-06-2009	61	61	58	58	185000	57.44	72.82	80.627	82.605	50.04
16-06-2009	55	55	55	55	40000	56.74	72.4	80.34	82.515	47.58
22-06-2009	57	57	56	56	270000	55.96	71.99	80.093	82.41	48.49
23-06-2009	54	54	53	53	50000	55.02	71.55	79.78	82.285	45.92
26-06-2009	54	55	54	55	39500	54.32	71.1	79.547	82.17	47.90
30-06-2009	53	53	53	53	47500	54.16	70.66	79.247	82.045	46.08
02-07-2009	53	53	53	53	33000	54.22	70.18	79.027	81.915	46.08
06-07-2009	52	56	52	56	295000	54.34	69.73	78.8	81.795	49.43
09-07-2009	59	65	59	65	142500	54.62	69.38	78.58	81.725	57.86
10-07-2009	60	60	56	56	35000	54.72	68.92	78.353	81.585	49.05
16-07-2009	57	57	57	57	25000	54.82	68.52	78.087	81.465	49.96
17-07-2009	57	57	57	57	2500	54.88	68.11	77.867	81.33	49.96
22-07-2009	61	62	58	58	151500	54.94	67.7	77.653	81.15	50.98
29-07-2009	58	58	58	58	250000	55.1	67.3	77.44	80.915	50.98
30-07-2009	58	62	58	62	443000	55.34	66.94	77.253	80.705	55.21
31-07-2009	61	61	61	61	35000	55.56	66.57	77.06	80.485	53.95
03-08-2009	60	61	60	61	230000	55.76	66.21	76.853	80.27	53.95
04-08-2009	58	60	58	60	17000	55.94	65.81	76.647	80.075	52.57
07-08-2009	63	64	63	64	13500	56.22	65.5	76.473	79.9	57.29
10-08-2009	58	58	58	58	550000	56.38	65.13	76.26	79.71	49.36
11-08-2009	61	61	58	58	100000	56.5	64.76	75.98	79.52	49.36
12-08-2009	58	58	58	58	110000	56.64	64.37	75.733	79.33	49.36
14-08-2009	59	59	59	59	25000	56.82	63.99	75.453	79.17	50.78
18-08-2009	58	59	58	59	306000	57	63.6	75.18	79.01	50.78
19-08-2009	58	58	57	57	311000	57.12	63.23	74.893	78.84	47.68
24-08-2009	58	58	58	58	111000	57.26	62.88	74.667	78.73	49.34
26-08-2009	60	60	60	60	142500	57.46	62.56	74.433	78.58	52.59
27-08-2009	62	62	62	62	93500	57.64	62.27	74.213	78.53	55.65
28-08-2009	62	64	62	64	61500	57.92	62.11	73.907	78.46	58.54
31-08-2009	64	64	61	61	64500	58.14	61.82	73.66	78.34	52.97
01-09-2009	61	61	61	61	32000	58.34	61.53	73.413	78.2	52.97
02-09-2009	61	61	57	57	122000	58.42	61.11	73.1	78.035	46.18
03-09-2009	59	64	59	64	1000	58.68	60.89	72.86	77.88	56.65
04-09-2009	60	62	60	62	126500	58.84	60.65	72.573	77.735	53.45
08-09-2009	60	60	59	60	70500	58.96	60.45	72.313	77.56	50.39
09-09-2009	65	70	65	69	157500	59.3	60.26	72.12	77.49	61.18
11-09-2009	60	60	59	59	250000	59.46	60.03	71.86	77.415	48.55
15-09-2009	75	75	75	75	500	59.82	60.04	71.713	77.41	62.05
16-09-2009	74	75	70	70	124500	59.9	59.94	71.533	77.32	57.01
17-09-2009	70	77	69	77	102500	59.96	59.99	71.393	77.275	61.70
30-09-2009	70	70	70	70	57500	60.16	59.99	71.213	77.2	55.22
01-10-2009	75	77	73	77	111500	60.5	60.13	71.08	77.16	59.77
02-10-2009	80	80	75	75	25500	60.86	60.13	70.913	77.105	57.96
05-10-2009	77	88	77	88	277000	61.26	60.21	70.853	77.115	65.32
06-10-2009	90	92	89	92	1463500	61.98	60.41	70.8	77.135	67.22
07-10-2009	86	90	86	90	225000	62.58	60.66	70.713	77.085	65.29
08-10-2009	90	90	88	90	203500	63.18	60.81	70.667	77.04	65.29
15-10-2009	70	99	70	99	10500	64.12	61.12	70.68	77.04	69.81
19-10-2009	75	90	75	80	821000	64.56	61.3	70.567	76.99	53.87
20-10-2009	81	81	71	81	44500	64.96	61.41	70.46	76.925	54.46
21-10-2009	85	94	73	82	254500	65.44	61.44	70.36	76.83	55.07
22-10-2009	89	89	89	89	500	66.12	61.43	70.307	76.785	59.25
27-10-2009	77	87	76	87	75500	66.74	61.35	70.24	76.755	57.60
28-10-2009	77	86	76	86	200000	67.4	61.21	70.167	76.685	56.75
29-10-2009	85	86	77	77	260000	67.84	61.08	70.013	76.62	49.66
30-10-2009	80	80	78	78	523500	68.34	61.25	69.887	76.52	50.40
02-11-2009	80	90	80	90	38000	69.08	61.65	69.813	76.54	58.33
03-11-2009	79	89	79	89	101500	69.74	62.04	69.733	76.535	57.51
05-11-2009	79	87	79	80	7500	70.04	62.33	69.6	76.445	50.57
06-11-2009	90	90	90	90	500	70.72	62.72	69.52	76.445	56.81
10-11-2009	81	92	81	81	231500	71.2	63.01	69.413	76.365	50.62
11-11-2009	92	92	92	92	500	71.9	63.39	69.373	76.375	56.81
12-11-2009	92	92	82	82	3500	72.38	63.66	69.26	76.335	50.60
13-11-2009	92	95	84	86	59500	72.94	64.02	69.18	76.315	52.82
16-11-2009	79	90	79	90	9000	73.5	64.42	69.127	76.315	55.00
17-11-2009	85	90	85	90	92500	74.08	64.82	69.073	76.315	55.00
18-11-2009	85	85	85	85	434000	74.56	65.16	68.993	76.28	51.55
19-11-2009	87	88	87	87	38000	75.1	65.52	68.907	76.26	52.82
20-11-2009	87	89	87	89	611500	75.6	65.91	68.867	76.255	54.13
23-11-2009	86	90	86	90	9000	76.24	66.31	68.833	76.255	54.80
24-11-2009	90	92	87	90	14000	76.88	66.69	68.8	76.205	54.80
30-11-2009	89	90	89	90	101500	77.52	67.08	68.753	76.18	54.80
01-12-2009	86	86	85	85	141000	78.04	67.43	68.673	76.1	50.21
02-12-2009	87	90	87	90	160000	78.66	67.83	68.62	76.05	54.33
03-12-2009	92	92	92	92	1000	79.36	68.24	68.607	76.01	55.90
09-12-2009	85	85	85	85	3000	79.9	68.58	68.553	75.975	49.48
11-12-2009	85	95	85	95	19500	80.6	69.03	68.573	75.975	57.06
17-12-2009	94	95	94	95	3500	81.26	69.45	68.6	75.975	57.06
21-12-2009	85	94	84	94	63500	81.86	69.89	68.693	75.895	56.09
29-12-2009	85	96	85	96	24500	82.56	70.35	68.733	75.885	57.65
30-12-2009	97	97	97	97	1000	83.28	70.81	68.78	75.88	58.44
08-01-2010	77	105	77	105	1000	84.24	71.33	68.82	75.885	64.23
11-01-2010	98	98	98	98	50000	84.92	71.8	68.9	75.875	56.78
22-01-2010	77	77	77	77	213000	85.22	72.03	68.84	75.735	41.30
25-01-2010	85	87	85	87	350000	85.76	72.36	68.887	75.675	48.50
02-02-2010	78	78	78	78	37500	85.94	72.62	68.82	75.575	43.35
03-02-2010	88	88	88	88	500	86.52	72.99	68.86	75.525	49.74
04-02-2010	90	90	78	90	26000	86.82	73.32	68.967	75.49	50.93
08-02-2010	79	95	79	95	1000	87.32	73.61	69.067	75.48	53.88
17-02-2010	95	100	95	100	11000	87.78	73.87	69.253	75.49	56.68
19-02-2010	94	98	94	98	340500	88.34	74.25	69.44	75.495	55.23
23-02-2010	100	100	100	100	1000	88.8	74.65	69.687	75.51	56.43
25-02-2010	90	100	90	100	51000	89.3	75.08	69.853	75.51	56.43
01-03-2010	77	100	77	100	157000	89.54	75.4	69.987	75.525	56.43
02-03-2010	100	100	99	99	827000	89.68	75.83	70.167	75.52	55.50
03-03-2010	100	104	100	104	388500	89.96	76.27	70.427	75.525	59.11
09-03-2010	101	103	100	100	541500	90.16	76.67	70.593	75.54	55.25
10-03-2010	103	103	102	103	1500	90.24	77.18	70.827	75.57	57.49
11-03-2010	103	103	103	103	399500	90.7	77.63	71.1	75.6	57.49
12-03-2010	105	105	105	105	500	91.18	78.07	71.333	75.64	59.08
15-03-2010	100	100	98	98	85000	91.5	78.47	71.46	75.645	51.79
17-03-2010	105	108	105	108	50000	91.88	79	71.58	75.7	59.48
19-03-2010	100	105	100	105	138500	92.24	79.49	71.647	75.74	56.57
30-03-2010	81	81	81	81	500	92.14	79.77	71.52	75.66	39.78
31-03-2010	100	100	100	100	500	92.6	80.22	71.587	75.66	51.94
01-04-2010	100	108	100	108	191000	93.2	80.77	71.9	75.715	55.97
05-04-2010	85	105	85	105	150500	93.5	81.29	72.267	75.735	54.14
07-04-2010	100	100	100	100	50000	93.72	81.73	72.6	75.73	51.13
09-04-2010	105	108	100	108	35500	94.28	82.16	72.98	75.77	55.40
12-04-2010	90	107	90	107	23000	94.62	82.67	73.353	75.795	54.76
22-04-2010	82	106	82	106	19500	95.12	83.16	73.713	75.84	54.08
23-04-2010	106	107	106	107	16000	95.42	83.66	74.067	75.885	54.68
26-04-2010	100	108	100	108	199000	95.94	84.16	74.42	75.93	55.31
27-04-2010	83	106	83	106	163000	96.34	84.64	74.793	75.97	53.70
29-04-2010	106	106	106	106	62500	96.66	85.08	75.167	76.01	53.70
30-04-2010	106	107	106	106	414000	96.98	85.53	75.54	76.05	53.70
03-05-2010	109	109	102	106	1261000	97.4	85.98	75.907	76.095	53.70
04-05-2010	102	106	102	106	26000	97.78	86.44	76.273	76.125	53.70
06-05-2010	90	106	90	106	2500	98.12	86.86	76.647	76.18	53.70
19-05-2010	95	105	95	105	151000	98.42	87.33	77.013	76.23	52.51
10-06-2010	104	105	98	104	369000	98.7	87.79	77.36	76.275	51.28
11-06-2010	105	105	105	105	1000	99	88.26	77.72	76.315	52.47
16-06-2010	100	103	100	103	189500	99.36	88.7	78.073	76.345	49.84
12-07-2010	100	102	100	102	293500	99.6	89.13	78.42	76.365	48.52
14-07-2010	102	102	102	102	87000	99.8	89.58	78.76	76.405	48.52
19-07-2010	91	102	90	102	202500	100.14	90.02	79.1	76.45	48.52
23-07-2010	91	101	91	101	16000	100.26	90.43	79.44	76.495	46.98
27-07-2010	100	100	91	100	153000	100.36	90.81	79.753	76.54	45.42
07-05-2012	100	110	70	80	3403000	100.08	90.97	79.953	76.54	26.49
08-05-2012	80	85	75	85	291500	99.86	91.21	80.187	76.515	33.90
09-05-2012	82	84	76	83	571000	99.58	91.43	80.4	76.48	32.49
10-05-2012	80	85	80	85	37500	99.18	91.71	80.613	76.41	35.39
11-05-2012	85	111	85	94	6518000	99.1	92.01	80.9	76.45	46.52
14-05-2012	96	100	87	87	782500	99.3	92.26	81.12	76.455	40.65
15-05-2012	89	90	85	87	97000	99.3	92.53	81.34	76.49	40.65
16-05-2012	87	87	78	86	263000	99.46	92.7	81.567	76.48	39.82
21-05-2012	80	83	80	83	220000	99.36	92.94	81.78	76.485	37.35
22-05-2012	80	82	80	81	83000	99.18	93	81.94	76.52	35.76
23-05-2012	81	84	81	81	236000	98.9	93.11	82.04	76.525	35.76
24-05-2012	81	86	81	82	397000	98.54	93.16	82.093	76.575	37.31
25-05-2012	81	83	80	83	97500	98.24	93.29	82.247	76.64	38.90
28-05-2012	81	81	80	80	129000	97.84	93.32	82.38	76.725	35.96
29-05-2012	81	83	81	83	279000	97.5	93.4	82.553	76.765	40.78
30-05-2012	81	81	80	80	89000	97.1	93.32	82.633	76.765	37.72
31-05-2012	80	80	78	78	50500	96.68	93.18	82.78	76.795	35.79
01-06-2012	78	78	77	77	100000	96.14	93.05	82.893	76.855	34.83
04-06-2012	70	79	64	76	261500	95.66	92.91	83	76.86	33.86
05-06-2012	70	75	70	70	6000	95	92.62	83.12	76.87	28.67
06-06-2012	75	75	70	74	2500	94.42	92.56	83.227	76.93	35.74
07-06-2012	80	80	72	73	17500	93.78	92.48	83.307	76.945	34.81
08-06-2012	75	80	74	79	1286500	93.4	92.45	83.447	76.945	44.19
12-06-2012	73	79	73	79	3000	92.82	92.35	83.607	76.89	44.19
13-06-2012	73	74	72	72	74000	92.16	92.2	83.713	76.775	36.99
14-06-2012	73	74	70	70	78000	91.94	92.04	83.827	76.625	35.22
15-06-2012	73	73	51	70	109500	91.34	91.97	83.927	76.525	35.22
18-06-2012	70	70	70	70	65000	90.58	91.89	84.04	76.57	35.22
19-06-2012	70	70	70	70	52000	89.88	91.69	84.153	76.67	35.22
20-06-2012	70	74	70	74	6000	89.36	91.54	84.273	76.79	42.60
22-06-2012	73	75	73	75	50500	88.7	91.49	84.34	76.91	44.30
25-06-2012	70	75	70	75	50500	88.06	91.34	84.467	77.03	44.30
26-06-2012	70	74	69	74	100500	87.42	91.27	84.58	77.14	42.83
02-07-2012	80	80	80	80	500	86.88	91.15	84.733	77.27	52.96
18-07-2012	79	79	79	79	25000	86.3	91.12	84.873	77.39	51.32
26-07-2012	75	75	75	75	2500	85.68	91.01	84.987	77.515	45.31
27-07-2012	75	75	75	75	2500	85.06	90.86	85.073	77.64	45.31
31-07-2012	69	69	69	69	1000	84.32	90.65	85.127	77.735	37.63
01-08-2012	75	75	69	69	7000	83.58	90.49	85.18	77.825	37.63
02-08-2012	68	68	68	68	6500	82.82	90.3	85.233	77.91	36.44
06-08-2012	67	74	65	74	9000	82.18	90.15	85.3	78.03	47.25
16-08-2012	69	70	69	69	1500	81.46	89.94	85.373	78.125	40.99
28-08-2012	64	70	64	66	146500	80.7	89.7	85.427	78.195	37.76
29-08-2012	64	64	63	63	78000	79.86	89.43	85.46	78.255	34.81
30-08-2012	62	62	62	62	12500	79.04	89.2	85.48	78.315	33.86
31-08-2012	62	62	62	62	39500	78.24	88.92	85.5	78.375	33.86
03-09-2012	63	64	63	63	27500	77.46	88.63	85.54	78.435	35.89
07-09-2012	68	68	61	63	184000	76.68	88.41	85.573	78.495	35.89
10-09-2012	61	63	61	63	15000	75.92	88.09	85.593	78.56	35.89
11-09-2012	63	63	63	63	42500	75.18	87.77	85.6	78.61	35.89
12-09-2012	63	63	63	63	78500	74.84	87.46	85.593	78.675	35.89
13-09-2012	63	63	63	63	100000	74.4	87.13	85.607	78.74	35.89
17-09-2012	68	68	68	68	500	74.1	86.84	85.653	78.825	48.28
18-09-2012	64	65	57	63	160500	73.66	86.42	85.693	78.875	39.96
19-09-2012	62	63	62	63	11000	73.04	86.07	85.687	78.935	39.96
20-09-2012	63	63	56	56	12000	72.42	85.86	85.647	78.945	31.23
21-09-2012	56	56	56	56	50000	71.8	85.55	85.62	78.955	31.23
24-09-2012	67	75	67	75	3001500	71.58	85.52	85.66	79.07	59.26
25-09-2012	75	75	61	62	315000	71.16	85.26	85.68	79.125	45.57
26-09-2012	59	62	59	62	126000	70.78	84.98	85.593	79.15	45.57
27-09-2012	61	63	60	63	183000	70.42	84.66	85.547	79.135	46.67
28-09-2012	62	62	61	61	138000	70	84.27	85.44	79.07	44.73
01-10-2012	62	62	62	62	2000	69.58	83.91	85.387	79.08	45.94
02-10-2012	62	62	62	62	5000	69.22	83.53	85.287	79.09	45.94
03-10-2012	56	61	56	61	13000	68.78	83.14	85.193	79.11	44.80
04-10-2012	57	59	57	59	230500	68.36	82.73	85	79.065	42.53
05-10-2012	59	65	59	65	292500	68.1	82.39	84.82	79.11	50.62
08-10-2012	62	62	59	59	157500	67.74	81.94	84.613	79.105	43.95
09-10-2012	59	62	59	62	46000	67.46	81.56	84.427	79.115	47.67
10-10-2012	60	60	60	60	61500	67.26	81.13	84.167	79.155	45.50
12-10-2012	63	68	61	63	122000	67.04	80.73	84.053	79.18	49.22
15-10-2012	63	63	60	62	172000	66.82	80.3	83.927	79.185	48.05
16-10-2012	60	60	60	60	75000	66.44	79.92	83.78	79.195	45.69
17-10-2012	62	63	62	63	5000	66.12	79.47	83.607	79.235	49.68
19-10-2012	62	62	62	62	10000	65.92	79.04	83.44	79.265	48.40
22-10-2012	58	60	58	60	57500	65.72	78.83	83.267	79.3	45.87
23-10-2012	60	62	59	59	878000	65.5	78.42	83.147	79.32	44.61
24-10-2012	60	60	55	56	419500	65.22	77.9	83	79.335	40.98
25-10-2012	56	70	56	65	688500	65.12	77.5	82.833	79.395	53.27
29-10-2012	67	87	67	87	8800500	65.38	77.37	82.82	79.55	69.82
30-10-2012	92	107	89	91	13410500	65.7	77.2	82.893	79.68	71.77
31-10-2012	92	102	68	76	12030000	65.72	76.89	82.8	79.78	56.88
01-11-2012	77	80	71	75	765000	65.74	76.58	82.76	79.87	56.04
02-11-2012	78	78	63	69	232000	65.52	76.2	82.607	79.93	51.19
05-11-2012	73	73	66	70	144000	65.34	75.82	82.527	79.99	51.94
06-11-2012	73	73	65	67	364500	65.18	75.43	82.4	80.035	49.49
07-11-2012	70	70	65	65	176000	64.98	75.02	82.233	80.05	47.87
08-11-2012	64	67	63	67	172000	64.94	74.63	82.08	80.08	49.64
09-11-2012	63	68	63	68	104000	64.92	74.25	81.967	80.115	50.55
12-11-2012	68	68	63	63	414500	64.82	73.82	81.807	80.13	46.08
13-11-2012	66	68	66	67	212500	64.68	73.43	81.66	80.145	49.90
14-11-2012	67	67	64	64	209500	64.58	73.02	81.487	80.175	47.20
19-11-2012	64	70	64	65	83000	64.56	72.63	81.32	80.21	48.21
20-11-2012	65	74	64	68	748500	64.66	72.26	81.173	80.26	51.21
21-11-2012	66	69	66	69	54500	64.8	71.92	81.067	80.31	52.20
22-11-2012	64	70	64	70	4000	64.96	71.6	80.933	80.365	53.23
23-11-2012	67	68	65	68	41500	65.06	71.26	80.773	80.42	50.87
26-11-2012	67	70	67	69	36000	65.18	70.93	80.667	80.475	52.02
27-11-2012	70	70	64	64	505500	65.2	70.56	80.46	80.495	46.23
28-11-2012	64	67	63	67	145500	65.28	70.23	80.273	80.52	49.84
29-11-2012	64	65	62	65	54500	65.32	70.08	80.08	80.525	47.55
30-11-2012	63	64	63	64	55000	65.34	69.87	79.867	80.54	46.40
03-12-2012	62	64	62	64	13000	65.26	69.68	79.647	80.555	46.40
04-12-2012	63	65	63	65	2500	65.3	69.48	79.38	80.595	47.86
05-12-2012	65	65	62	63	513500	65.3	69.17	79.147	80.59	45.21
06-12-2012	63	67	63	63	314000	65.44	68.93	79.053	80.595	45.21
07-12-2012	63	63	60	60	95000	65.52	68.66	78.873	80.595	41.23
10-12-2012	64	76	62	72	3812500	65.46	68.52	78.833	80.61	57.37
11-12-2012	72	87	71	77	4757000	65.76	68.46	78.76	80.7	62.05
12-12-2012	77	77	72	72	423500	65.96	68.37	78.64	80.685	55.49
13-12-2012	74	74	70	70	210500	66.1	68.26	78.473	80.685	53.08
14-12-2012	69	70	67	69	202000	66.26	68.13	78.267	80.645	51.86
17-12-2012	68	68	65	65	184500	66.32	67.95	78.047	80.62	47.20
18-12-2012	65	69	60	62	630000	66.32	67.77	77.793	80.545	44.01
19-12-2012	65	66	61	65	471500	66.4	67.59	77.56	80.495	47.81
20-12-2012	66	66	64	66	24000	66.54	67.45	77.333	80.385	49.05
21-12-2012	66	66	66	66	5000	66.56	67.33	77.113	80.255	49.05
26-12-2012	63	65	61	63	74000	66.64	67.19	76.84	80.12	45.30
27-12-2012	64	64	62	64	6500	66.68	67.07	76.6	79.99	46.77
28-12-2012	62	63	61	61	76000	66.7	66.98	76.32	79.8	43.05
02-01-2013	61	64	61	63	72500	66.7	66.87	76.053	79.715	46.12
03-01-2013	62	73	62	67	322000	66.8	66.81	75.8	79.645	51.73
04-01-2013	66	69	66	69	108000	66.98	66.71	75.607	79.58	54.30
07-01-2013	67	68	65	66	492500	67.04	66.58	75.327	79.465	50.01
08-01-2013	68	70	66	66	26000	67.12	66.52	75.067	79.36	50.01
09-01-2013	63	63	63	63	2000	67.18	66.45	74.947	79.245	45.81
10-01-2013	63	66	63	64	263000	67.28	66.39	74.707	79.18	47.39
11-01-2013	63	65	63	65	5500	67.46	66.34	74.42	79.115	49.00
14-01-2013	63	64	63	64	146000	67.44	66.28	74.147	78.985	47.44
15-01-2013	65	70	64	67	358500	67.04	66.21	73.927	78.875	52.34
16-01-2013	63	68	62	65	169500	66.52	66.11	73.64	78.8	49.06
17-01-2013	62	65	62	62	483000	66.24	65.98	73.34	78.66	44.54
18-01-2013	65	65	62	62	16000	65.98	65.86	73.047	78.565	44.54
21-01-2013	64	64	63	63	33000	65.86	65.69	72.753	78.42	46.45
23-01-2013	62	67	62	67	13000	65.8	65.57	72.48	78.345	53.35
25-01-2013	67	67	65	65	1500	65.76	65.47	72.207	78.24	49.89
28-01-2013	63	63	62	62	58000	65.7	65.34	71.913	78.1	45.15
29-01-2013	62	63	61	63	143500	65.62	65.28	71.627	77.965	46.96
30-01-2013	61	62	61	62	2500	65.5	65.21	71.333	77.85	45.35
31-01-2013	61	61	60	60	182500	65.44	65.13	71.027	77.715	42.24
01-02-2013	60	63	60	63	102500	65.36	65.02	70.74	77.585	48.01
04-02-2013	63	63	62	63	47500	65.34	64.96	70.46	77.45	48.01
05-02-2013	65	65	61	62	79000	65.28	64.92	70.18	77.31	46.22
06-02-2013	63	63	63	63	1000	65.18	64.92	69.9	77.175	48.29
07-02-2013	62	63	62	63	24500	65.06	64.93	69.633	77.065	48.29
08-02-2013	63	63	60	60	590000	64.86	64.91	69.353	76.915	42.59
11-02-2013	61	61	60	61	47500	64.72	64.89	69.08	76.76	44.92
12-02-2013	61	61	61	61	98500	64.56	64.87	68.807	76.64	44.92
13-02-2013	60	62	60	60	42000	64.48	64.84	68.533	76.465	42.90
14-02-2013	60	60	60	60	20500	64.34	64.81	68.267	76.29	42.90
15-02-2013	59	60	59	59	45000	64.22	64.77	68.127	76.115	40.77
18-02-2013	59	60	59	60	51000	64.14	64.74	67.96	75.935	43.78
19-02-2013	58	59	58	59	60500	64.04	64.65	67.8	75.745	41.51
20-02-2013	59	60	59	60	12500	63.94	64.62	67.633	75.52	44.60
22-02-2013	60	60	59	59	4000	63.86	64.58	67.4	75.325	42.20
25-02-2013	59	59	59	59	21500	63.78	64.61	67.213	75.235	42.20
26-02-2013	58	59	58	59	1000	63.76	64.64	67.027	75.095	42.20
27-02-2013	58	62	58	60	70500	63.52	64.49	66.853	75.005	45.84
28-02-2013	61	61	60	60	74500	63.18	64.47	66.7	74.865	45.84
01-03-2013	60	60	59	60	7500	62.94	64.45	66.56	74.715	45.84
04-03-2013	60	60	59	59	40500	62.72	64.41	66.413	74.535	42.49
05-03-2013	60	60	60	60	500	62.54	64.4	66.267	74.335	46.69
06-03-2013	59	59	59	59	51500	62.42	64.37	66.107	74.14	43.29
07-03-2013	59	60	59	60	30000	62.38	64.35	65.973	73.94	47.41
08-03-2013	60	60	60	60	57000	62.28	64.34	65.82	73.74	47.41
11-03-2013	59	60	57	60	13500	62.16	64.35	65.687	73.54	47.41
13-03-2013	58	60	58	60	2500	62.04	64.3	65.567	73.345	47.41
14-03-2013	58	58	58	58	50500	61.94	64.29	65.44	73.115	39.66
15-03-2013	59	67	59	64	1001000	61.94	64.31	65.36	72.935	60.52
19-03-2013	60	60	60	60	5000	61.92	64.31	65.293	72.72	48.48
20-03-2013	60	61	60	60	70500	61.86	64.28	65.2	72.505	48.48
21-03-2013	60	60	60	60	16000	61.72	64.26	65.113	72.28	48.48
22-03-2013	60	60	60	60	78500	61.54	64.26	64.987	72.09	48.48
25-03-2013	59	66	56	66	533500	61.54	64.29	64.9	71.88	63.23
26-03-2013	65	73	62	68	684000	61.58	64.35	64.873	71.695	66.66
27-03-2013	68	70	65	68	510500	61.68	64.43	64.86	71.63	66.66
28-03-2013	63	74	63	69	871000	61.78	64.53	64.853	71.475	68.37
01-04-2013	66	68	64	68	487000	61.84	64.65	64.84	71.275	64.79
02-04-2013	68	76	68	74	411500	62.04	64.74	64.867	71.12	73.69
03-04-2013	76	77	68	70	466000	62.1	64.57	64.84	70.97	62.37
04-04-2013	70	92	70	91	15392000	62.62	64.57	64.947	70.885	79.86
05-04-2013	93	119	86	110	50854000	63.58	64.91	65.18	70.9	86.14
08-04-2013	111	113	101	103	7476500	64.4	65.19	65.373	70.885	76.66
09-04-2013	103	121	102	106	36217000	65.26	65.56	65.547	70.88	77.79
10-04-2013	107	111	103	104	4315000	66	65.9	65.713	70.86	75.18
11-04-2013	108	111	96	96	6573500	66.62	66.19	65.853	70.81	65.69
12-04-2013	97	99	83	86	4710000	67.1	66.4	65.927	70.71	56.15
15-04-2013	88	103	87	92	11023500	67.68	66.65	66.08	70.64	59.91
16-04-2013	90	94	86	89	1549500	68.22	66.86	66.213	70.555	57.26
17-04-2013	91	99	91	94	6582500	68.9	67.17	66.387	70.495	60.40
18-04-2013	96	96	91	93	1490500	69.5	67.43	66.513	70.43	59.46
19-04-2013	93	100	89	92	6961500	70.08	67.71	66.667	70.365	58.48
22-04-2013	92	96	91	93	2681000	70.7	67.99	66.847	70.31	59.20
23-04-2013	93	94	90	90	476000	71.24	68.21	67.027	70.235	56.04
24-04-2013	92	94	88	90	1938500	71.78	68.42	67.213	70.17	56.04
25-04-2013	90	98	90	95	4568500	72.48	68.67	67.433	70.135	60.16
26-04-2013	95	98	95	98	2980500	73.22	68.97	67.667	70.115	62.43
29-04-2013	97	99	94	96	1219000	73.92	69.24	67.887	70.085	59.97
30-04-2013	95	95	92	92	441500	74.56	69.52	68.08	70.04	55.29
01-05-2013	91	93	91	91	172500	75.18	69.76	68.267	69.995	54.15
02-05-2013	91	94	88	91	553500	75.82	70.02	68.453	70.05	54.15
03-05-2013	92	93	90	90	175500	76.42	70.28	68.633	70.075	52.89
06-05-2013	91	91	88	88	90500	77	70.52	68.767	70.1	50.36
07-05-2013	86	89	85	88	291500	77.56	70.75	68.933	70.115	50.36
08-05-2013	89	89	88	88	303000	78.14	71	69.1	70.085	50.36
10-05-2013	86	92	86	87	377500	78.7	71.24	69.307	70.085	48.90
13-05-2013	87	88	87	88	178500	79.28	71.52	69.52	70.09	50.45
14-05-2013	86	90	85	86	459500	79.8	71.66	69.593	70.09	47.36
15-05-2013	86	87	85	87	149000	80.34	71.76	69.76	70.11	49.04
16-05-2013	87	88	84	86	385000	80.86	71.9	69.92	70.135	47.41
17-05-2013	88	95	71	92	1867500	81.52	72.12	70.113	70.19	56.71
20-05-2013	93	93	88	91	379500	82.14	72.34	70.313	70.235	54.96
21-05-2013	90	91	86	86	232000	82.68	72.55	70.473	70.25	47.16
22-05-2013	87	93	86	86	544500	83.2	72.79	70.633	70.28	47.16
23-05-2013	85	88	79	88	268500	83.76	73.02	70.813	70.305	50.42
24-05-2013	89	95	87	90	1486500	84.36	73.26	71.02	70.355	53.52
27-05-2013	89	90	86	90	220000	84.96	73.5	71.187	70.415	53.52
28-05-2013	88	91	87	89	722500	85.58	73.76	71.387	70.475	51.65
29-05-2013	86	87	85	86	195000	86.02	73.98	71.547	70.525	46.41
30-05-2013	85	86	84	86	250500	86.54	74.23	71.72	70.605	46.41
31-05-2013	87	90	87	90	485500	87.14	74.5	71.9	70.685	53.67
03-06-2013	90	90	85	85	75000	87.64	74.68	72.053	70.745	45.39
04-06-2013	86	91	85	89	422500	88.22	74.88	72.247	70.795	51.80
05-06-2013	85	87	85	87	101000	88.64	75.09	72.407	70.835	48.72
07-06-2013	83	84	81	81	123500	88.9	75.24	72.533	70.88	40.87
10-06-2013	78	81	78	81	2000	89.16	75.42	72.673	70.935	40.87
11-06-2013	80	84	79	82	707500	89.42	75.6	72.827	70.995	42.66
12-06-2013	82	82	80	82	597500	89.7	75.77	73	71.055	42.66
13-06-2013	83	83	83	83	1000	89.88	75.96	73.12	71.12	44.60
14-06-2013	85	98	85	98	3280500	90.44	76.27	73.193	71.24	64.18
17-06-2013	100	107	98	100	6004500	90.62	76.62	73.253	71.365	65.91
18-06-2013	98	99	93	94	77500	90.3	76.94	73.373	71.46	57.01
19-06-2013	86	94	86	94	1500	90.12	77.26	73.5	71.56	57.01
20-06-2013	86	93	84	93	147000	89.86	77.56	73.66	71.625	55.56
21-06-2013	93	94	85	85	9500	89.48	77.74	73.76	71.655	45.58
24-06-2013	85	85	83	83	132500	89.22	77.92	73.867	71.695	43.48
25-06-2013	92	92	92	92	500	89.34	78.22	74.047	71.78	53.81
26-06-2013	92	98	92	92	63000	89.34	78.51	74.213	71.895	53.81
27-06-2013	92	95	92	95	55000	89.46	78.84	74.393	72.025	56.85
28-06-2013	84	94	84	94	19500	89.46	79.18	74.6	72.155	55.54
01-07-2013	85	86	85	86	11500	89.32	79.41	74.727	72.215	46.31
03-07-2013	86	86	84	85	17500	89.18	79.63	74.867	72.295	45.29
04-07-2013	85	85	84	84	64000	89	79.85	74.993	72.385	44.25
05-07-2013	87	96	87	96	1000	89.12	80.18	75.18	72.55	57.04
08-07-2013	94	94	92	92	4500	89.16	80.47	75.333	72.7	52.70
09-07-2013	92	92	92	92	75000	89.1	80.79	75.48	72.85	52.70
10-07-2013	91	91	90	90	4000	88.94	81.08	75.627	72.985	50.47
11-07-2013	80	82	80	80	76500	88.62	81.27	75.7	73.07	41.12
12-07-2013	80	87	80	87	60500	88.52	81.54	75.853	73.19	48.34
16-07-2013	79	85	79	80	70000	88.3	81.74	75.94	73.275	42.70
17-07-2013	80	83	80	83	110000	88.14	81.98	76.06	73.375	45.63
18-07-2013	82	83	82	83	37500	88	82.21	76.187	73.475	45.63
22-07-2013	82	82	81	81	30000	87.86	82.43	76.3	73.54	43.89
23-07-2013	80	80	74	80	97500	87.7	82.63	76.4	73.625	43.01
25-07-2013	88	88	80	80	16000	87.54	82.84	76.513	73.71	43.01
26-07-2013	87	87	79	79	2500	87.38	83.04	76.62	73.825	42.04
29-07-2013	75	75	75	75	2500	87.12	83.2	76.72	73.92	38.29
30-07-2013	76	76	75	75	125500	86.9	83.35	76.74	73.92	38.29
12-08-2013	70	74	70	74	55500	86.64	83.49	76.72	73.98	37.32
13-08-2013	76	76	70	76	11000	86.44	83.65	76.747	74.05	40.55
14-08-2013	70	71	70	71	19500	86.02	83.77	76.753	74.09	35.61
15-08-2013	74	74	74	74	500	85.68	83.91	76.787	74.155	40.31
16-08-2013	70	74	69	73	49000	85.42	84.05	76.84	74.21	39.28
19-08-2013	73	73	68	73	23000	85.16	84.18	76.913	74.265	39.28
20-08-2013	72	72	65	71	23500	84.82	84.29	76.953	74.315	37.09
21-08-2013	73	73	70	72	9000	84.46	84.41	76.993	74.38	38.92
22-08-2013	63	71	63	70	9500	84.06	84.51	77.02	74.405	36.62
23-08-2013	65	72	62	70	7000	83.68	84.63	77.067	74.46	36.62
27-08-2013	64	66	60	64	53500	83.24	84.63	77.067	74.47	30.37
28-08-2013	73	73	60	66	18500	82.84	84.69	77.1	74.5	34.39
29-08-2013	68	69	63	65	49500	82.34	84.74	77.113	74.51	33.35
30-08-2013	67	68	67	67	1500	81.98	84.81	77.113	74.535	37.42
02-09-2013	65	66	65	66	5000	81.52	84.87	77.093	74.565	36.23
03-09-2013	67	67	63	67	146000	81.12	84.88	77.1	74.585	38.34
05-09-2013	60	64	60	64	34000	80.78	84.84	77.087	74.595	34.63
06-09-2013	65	65	65	65	500	80.46	84.81	77.1	74.62	36.83
09-09-2013	66	66	56	61	93500	80.04	84.73	77.08	74.63	32.18
10-09-2013	61	62	61	62	20000	79.64	84.67	77.06	74.66	34.41
11-09-2013	71	71	64	64	5500	79.26	84.57	77.06	74.655	38.74
13-09-2013	63	63	62	62	1000	78.54	84.49	77.027	74.53	36.17
16-09-2013	66	67	64	66	8000	77.86	84.24	77.033	74.405	44.16
17-09-2013	63	64	63	64	4500	77.26	83.78	77.047	74.345	41.37
18-09-2013	67	68	65	66	4500	76.7	83.41	77.073	74.3	45.10
19-09-2013	61	62	61	62	17500	76.08	82.97	77.067	74.265	39.66
23-09-2013	61	64	61	64	10000	75.66	82.57	77.047	74.235	43.34
24-09-2013	66	66	61	61	38500	75.22	82.22	77.02	74.205	39.46
25-09-2013	60	62	60	60	28500	74.58	81.96	77.007	74.18	38.23
26-09-2013	62	62	62	62	500	73.98	81.66	77	74.155	42.12
27-09-2013	63	63	59	62	11500	73.32	81.39	77	74.125	42.12
30-09-2013	62	62	62	62	500	72.68	81.07	77.013	74.12	42.12
01-10-2013	62	62	61	61	8000	72.18	80.75	77	74.09	40.52
03-10-2013	66	66	66	66	2000	71.8	80.49	77.02	74.1	50.59
10-10-2013	65	72	65	69	253000	71.5	80.25	77.067	74.12	55.46
11-10-2013	72	72	65	70	11500	70.98	80.05	77.113	74.13	56.98
16-10-2013	62	62	62	62	1500	70.38	79.77	77.107	74.095	44.02
17-10-2013	70	78	70	73	18500	70	79.55	77.193	74.11	58.12
22-10-2013	61	61	61	61	1000	69.42	79.18	77.193	74.075	44.85
23-10-2013	69	69	60	67	39000	69.16	78.89	77.233	74.065	50.89
24-10-2013	63	63	62	63	163500	68.68	78.6	77.253	74.06	47.18
25-10-2013	64	64	64	64	500	68.36	78.33	77.28	74.045	48.20
28-10-2013	66	67	66	66	50500	68.02	78.08	77.327	74.05	50.26
29-10-2013	66	66	63	65	81000	67.66	77.83	77.36	74.055	49.20
30-10-2013	63	66	63	66	6000	67.36	77.61	77.407	74.065	50.33
31-10-2013	66	66	66	66	71000	67.08	77.39	77.447	74.07	50.33
01-11-2013	66	66	66	66	70000	66.8	77.17	77.493	74.085	50.33
04-11-2013	62	66	62	66	2000	66.54	76.96	77.54	74.1	50.33
06-11-2013	69	69	69	69	500	66.42	76.77	77.607	74.145	54.39
11-11-2013	66	69	66	69	2000	66.3	76.6	77.667	74.13	54.39
13-11-2013	60	64	60	64	24500	66.1	76.37	77.693	74.065	46.96
14-11-2013	72	72	63	63	15500	65.84	76.14	77.713	74.02	45.62
15-11-2013	63	66	61	63	257000	65.68	75.85	77.74	73.985	45.62
18-11-2013	67	67	63	63	1000	65.46	75.57	77.76	73.955	45.62
19-11-2013	60	60	60	60	10500	65.2	75.31	77.767	73.93	41.21
20-11-2013	64	64	60	60	102500	64.94	75.05	77.767	73.92	41.21
21-11-2013	59	59	58	58	13000	64.68	74.75	77.753	73.885	38.34
22-11-2013	57	59	57	57	49000	64.38	74.42	77.733	73.84	36.95
25-11-2013	57	58	55	58	39000	64.14	74.1	77.72	73.8	39.31
26-11-2013	58	58	54	54	31500	63.82	73.75	77.693	73.755	33.85
27-11-2013	54	56	52	54	181000	63.62	73.43	77.627	73.705	33.85
28-11-2013	56	69	56	63	1141000	63.56	73.2	77.647	73.715	51.45
29-11-2013	60	60	58	58	116500	63.42	72.88	77.633	73.69	44.39
02-12-2013	63	63	58	60	56500	63.28	72.63	77.633	73.655	47.49
03-12-2013	63	77	61	66	1088000	63.28	72.4	77.673	73.64	55.52
04-12-2013	64	72	63	66	35000	63.26	72.19	77.673	73.64	55.52
05-12-2013	69	70	69	69	28000	63.36	72.07	77.68	73.655	59.14
06-12-2013	79	79	64	66	84500	63.38	71.92	77.667	73.67	54.37
09-12-2013	70	70	62	62	33000	63.4	71.72	77.62	73.66	48.73
10-12-2013	70	70	66	66	1000	63.48	71.56	77.607	73.665	53.88
11-12-2013	66	67	63	66	96500	63.52	71.39	77.553	73.675	53.88
12-12-2013	68	68	60	63	30500	63.54	71.04	77.507	73.655	49.55
13-12-2013	65	65	60	60	1000	63.42	70.64	77.3	73.63	45.60
16-12-2013	60	66	59	66	12500	63.46	70.36	77.007	73.65	53.57
17-12-2013	60	63	60	63	30500	63.4	70.05	76.74	73.655	49.66
18-12-2013	65	65	60	61	25000	63.38	69.73	76.44	73.645	47.18
19-12-2013	61	61	59	61	65000	63.32	69.49	76.153	73.615	47.18
20-12-2013	64	64	64	64	500	63.38	69.3	75.94	73.61	51.40
23-12-2013	64	65	57	61	49500	63.4	68.99	75.773	73.605	47.33
24-12-2013	58	60	58	60	35500	63.36	68.67	75.56	73.59	46.02
27-12-2013	56	65	50	60	48500	63.32	68.32	75.367	73.58	46.02
30-12-2013	59	60	57	59	34000	63.26	67.97	75.133	73.575	44.59
01-01-2014	59	60	57	59	34000	63.22	67.7	74.907	73.555	44.59
02-01-2014	61	61	59	60	21000	63.1	67.45	74.693	73.54	46.52
03-01-2014	58	58	57	58	23000	62.88	67.19	74.46	73.52	43.28
07-01-2014	60	60	56	56	20200	62.6	66.79	74.233	73.485	40.26
08-01-2014	57	58	57	58	12200	62.52	66.45	74.02	73.46	44.43
09-01-2014	64	64	57	59	215700	62.24	66.12	73.78	73.455	46.45
10-01-2014	58	59	57	59	109900	62.2	65.81	73.52	73.445	46.45
13-01-2014	56	61	56	58	121700	62.02	65.59	73.267	73.43	44.57
15-01-2014	59	60	58	58	189200	61.92	65.3	73.04	73.42	44.57
16-01-2014	58	61	58	60	87400	61.84	65.1	72.833	73.42	49.32
17-01-2014	58	58	52	52	2115800	61.56	64.79	72.573	73.385	36.03
20-01-2014	54	55	53	53	113700	61.32	64.49	72.327	73.35	38.27
21-01-2014	54	54	52	52	42900	61.04	64.2	72.087	73.315	36.88
22-01-2014	54	54	52	54	47300	60.8	63.94	71.86	73.285	41.46
23-01-2014	54	54	52	52	254700	60.52	63.66	71.62	73.25	38.45
24-01-2014	52	54	52	53	29000	60.26	63.4	71.393	73.22	40.77
27-01-2014	52	53	52	52	115900	59.92	63.17	71.153	73.185	39.18
28-01-2014	53	54	53	53	49200	59.6	62.95	70.933	73.15	41.63
29-01-2014	53	53	53	53	10600	59.38	62.74	70.707	73.115	41.63
30-01-2014	53	53	52	52	200	59.16	62.5	70.48	73.075	39.77
03-02-2014	51	53	51	53	13300	58.96	62.32	70.22	73.045	42.53
04-02-2014	52	52	51	52	221800	58.74	62.1	69.96	73.005	40.53
05-02-2014	52	53	52	53	79300	58.6	61.9	69.74	72.975	43.39
06-02-2014	53	54	51	53	121900	58.46	61.7	69.52	72.94	43.39
07-02-2014	52	55	52	54	420500	58.38	61.53	69.293	72.91	46.39
10-02-2014	54	55	54	55	40200	58.34	61.36	69.06	72.885	49.28
12-02-2014	54	54	52	53	12600	58.24	61.19	68.813	72.85	44.15
13-02-2014	54	54	52	54	42700	58.24	61.03	68.58	72.83	47.11
14-02-2014	55	55	53	53	85200	58.22	60.92	68.36	72.775	44.57
17-02-2014	52	53	52	53	102300	58.02	60.79	68.14	72.74	44.57
18-02-2014	52	52	52	52	13200	57.9	60.66	67.887	72.7	41.94
19-02-2014	53	57	53	54	768200	57.78	60.53	67.68	72.67	48.48
20-02-2014	55	56	53	54	150600	57.54	60.41	67.447	72.64	48.48
21-02-2014	55	55	53	54	3300	57.3	60.28	67.227	72.58	48.48
24-02-2014	55	56	55	55	16400	57.02	60.19	67.053	72.515	51.87
25-02-2014	55	55	53	54	78400	56.78	60.08	66.873	72.445	48.44
26-02-2014	53	57	53	53	508600	56.6	60	66.68	72.365	45.22
27-02-2014	55	55	53	54	17300	56.36	59.92	66.493	72.295	48.88
28-02-2014	53	55	53	54	7200	56.12	59.82	66.3	72.195	48.88
03-03-2014	55	55	50	54	211200	55.94	59.74	66.007	72.115	48.88
04-03-2014	54	54	52	54	18800	55.82	59.62	65.7	71.93	48.88
05-03-2014	53	53	53	53	100	55.56	59.51	65.427	71.645	44.85
06-03-2014	53	54	53	54	300	55.38	59.39	65.16	71.4	49.35
07-03-2014	54	54	54	54	400	55.24	59.31	64.9	71.14	49.35
10-03-2014	54	54	54	54	13100	55.1	59.21	64.693	70.89	49.35
11-03-2014	54	54	53	53	300	54.88	59.13	64.493	70.675	44.79
12-03-2014	54	54	52	53	96000	54.72	59.06	64.233	70.51	44.79
13-03-2014	54	58	53	57	1172900	54.66	59.01	64	70.335	61.36
14-03-2014	58	58	56	58	274300	54.62	58.97	63.753	70.18	64.25
17-03-2014	58	58	58	58	12000	54.6	58.93	63.513	70	64.25
18-03-2014	54	54	54	54	100	54.5	58.86	63.3	69.805	47.70
19-03-2014	58	58	56	57	111000	54.44	58.77	63.113	69.63	56.71
20-03-2014	55	59	54	59	820300	54.46	58.67	62.947	69.46	61.47
21-03-2014	59	71	55	66	2259700	54.66	58.63	62.747	69.34	72.76
24-03-2014	66	66	62	65	285700	54.8	58.66	62.567	69.215	69.62
25-03-2014	65	68	63	63	206300	54.88	58.56	62.373	69.055	63.70
26-03-2014	62	67	62	63	225900	54.96	58.58	62.193	68.88	63.70
27-03-2014	56	64	56	57	10100	54.94	58.48	62.04	68.685	49.16
28-03-2014	68	68	57	64	289900	55.06	58.49	61.887	68.545	60.49
01-04-2014	64	64	60	62	483300	55.1	58.47	61.767	68.4	56.61
02-04-2014	63	68	63	68	62000	55.42	58.49	61.667	68.285	64.06
03-04-2014	66	68	66	67	66700	55.7	58.51	61.56	68.17	62.15
04-04-2014	68	70	68	70	1000	56.06	58.55	61.487	68.08	65.48
07-04-2014	69	69	67	68	51100	56.34	58.57	61.407	67.98	61.59
08-04-2014	68	69	68	68	20100	56.66	58.59	61.327	67.88	61.59
10-04-2014	68	69	62	63	529700	56.86	58.56	61.22	67.76	52.53
11-04-2014	79	79	72	74	10200	57.3	58.61	61.213	67.69	64.80
14-04-2014	70	70	70	70	1600	57.64	58.62	61.18	67.61	58.84
15-04-2014	60	69	60	69	200	57.96	58.67	61.147	67.52	57.42
16-04-2014	70	70	56	65	30900	58.22	58.69	61.073	67.415	52.01
17-04-2014	70	70	57	60	22600	58.36	58.66	61	67.255	46.16
21-04-2014	61	67	61	67	48200	58.66	58.7	60.953	67.135	53.97
22-04-2014	65	66	61	66	20300	58.92	58.76	60.907	67.035	52.79
23-04-2014	57	57	57	57	2500	59	58.73	60.8	66.89	43.57
24-04-2014	63	63	60	60	86900	59.12	58.75	60.727	66.75	46.90
25-04-2014	57	64	57	62	20300	59.26	58.8	60.66	66.61	49.06
28-04-2014	63	63	63	63	1500	59.46	58.85	60.613	66.475	50.15
29-04-2014	63	63	63	63	100	59.64	58.94	60.567	66.345	50.15
30-04-2014	61	61	61	61	5000	59.8	59.01	60.547	66.22	47.77
06-05-2014	62	68	62	64	144200	60.02	59.02	60.533	66.11	51.48
07-05-2014	67	68	66	67	10600	60.32	59.11	60.547	65.995	54.93
08-05-2014	67	86	67	82	5255700	60.88	59.33	60.647	65.98	67.40
09-05-2014	82	82	67	70	633000	61.2	59.37	60.673	65.885	54.43
12-05-2014	67	72	66	67	732100	61.46	59.38	60.673	65.785	51.74
13-05-2014	70	70	65	67	330500	61.7	59.36	60.693	65.715	51.74
14-05-2014	67	69	66	68	198900	61.98	59.38	60.713	65.65	52.65
16-05-2014	68	68	68	68	500	62.28	59.44	60.76	65.58	52.65
19-05-2014	69	69	64	68	56100	62.56	59.46	60.8	65.51	52.65
20-05-2014	62	64	60	62	315500	62.72	59.42	60.787	65.405	46.18
21-05-2014	57	66	57	65	70900	62.94	59.44	60.807	65.24	49.52
22-05-2014	62	65	62	65	300	63.16	59.49	60.8	65.065	49.52
23-05-2014	59	65	57	63	169900	63.36	59.46	60.793	64.91	47.25
26-05-2014	58	62	58	62	100000	63.52	59.45	60.767	64.75	46.11
28-05-2014	62	62	60	62	24600	63.68	59.46	60.767	64.595	46.11
30-05-2014	59	62	59	60	63400	63.8	59.45	60.74	64.47	43.68
02-06-2014	60	62	59	62	1900	63.98	59.43	60.747	64.365	46.71
03-06-2014	62	62	62	62	100	64.16	59.44	60.76	64.215	46.71
04-06-2014	60	63	60	63	41000	64.28	59.47	60.767	64.07	48.32
05-06-2014	61	63	60	63	42200	64.38	59.5	60.773	63.91	48.32
09-06-2014	62	62	62	62	100	64.46	59.53	60.773	63.75	46.68
10-06-2014	62	62	62	62	2300	64.62	59.56	60.78	63.63	46.68
11-06-2014	59	61	59	61	15100	64.7	59.57	60.747	63.51	44.92
12-06-2014	58	59	58	59	3000	64.7	59.58	60.68	63.385	41.53
13-06-2014	60	61	60	61	1600	64.6	59.63	60.62	63.21	45.92
17-06-2014	57	59	55	57	6800	64.44	59.62	60.587	63.035	39.53
18-06-2014	56	58	56	58	11200	64.34	59.61	60.487	62.865	41.71
19-06-2014	55	63	55	60	45600	64.28	59.62	60.48	62.715	45.92
23-06-2014	58	58	58	58	20000	64.3	59.62	60.42	62.605	42.61
24-06-2014	60	60	60	60	11700	64.22	59.64	60.4	62.47	46.75
25-06-2014	60	62	60	60	50100	64.18	59.64	60.373	62.37	46.75
26-06-2014	62	62	61	61	13900	64.04	59.73	60.34	62.26	48.88
30-06-2014	63	63	63	63	200	63.96	59.83	60.327	62.16	52.95
01-07-2014	56	63	56	61	142000	63.78	59.92	60.293	62.06	48.77
03-07-2014	61	62	60	60	70100	63.62	59.98	60.253	61.96	46.78
04-07-2014	59	60	54	58	61800	63.42	60.04	60.2	61.85	43.01
08-07-2014	58	58	56	58	10400	63.32	60.09	60.147	61.745	43.01
09-07-2014	58	58	56	58	10400	63	60.15	60.073	61.66	43.01
10-07-2014	61	61	55	58	6500	62.76	60.2	60	61.575	43.01
15-07-2014	60	60	56	56	10100	62.5	60.23	59.947	61.485	38.80
16-07-2014	56	59	56	59	9100	62.38	60.3	59.92	61.4	47.16
17-07-2014	56	59	56	59	200	62.36	60.36	59.893	61.34	47.16
18-07-2014	56	60	56	60	27500	62.22	60.44	59.873	61.27	49.81
21-07-2014	56	56	56	56	9500	62.02	60.47	59.847	61.185	40.96
22-07-2014	59	59	59	59	100	62.06	60.53	59.84	61.115	48.37
23-07-2014	59	58	58	58	3000	62.02	60.57	59.84	61.05	46.28
24-07-2014	59	75	59	63	104200	62.04	60.65	59.88	61.005	56.40
25-07-2014	61	70	61	61	172800	62	60.73	59.9	60.96	52.17
04-08-2014	59	68	59	68	1600	62.1	60.87	59.993	60.95	62.72
05-08-2014	58	64	58	64	2700	62.16	60.98	60.06	60.95	55.22
06-08-2014	62	63	58	58	5300	62.04	61.03	60.027	60.91	46.29
07-08-2014	60	71	60	68	93700	62.06	61.19	60.093	60.925	58.38
08-08-2014	68	69	63	63	26600	61.68	61.28	60.113	60.905	52.07
11-08-2014	60	62	56	56	26400	61.4	61.3	60.047	60.855	44.77
12-08-2014	60	71	60	66	389000	61.38	61.42	60.047	60.85	54.57
13-08-2014	66	66	65	65	2100	61.34	61.52	60.02	60.855	53.54
14-08-2014	61	63	60	62	115200	61.22	61.6	59.993	60.84	50.49
15-08-2014	62	70	62	66	75200	61.18	61.73	60.02	60.865	54.24
18-08-2014	70	70	62	67	1900	61.16	61.86	60.027	60.89	55.15
19-08-2014	63	64	63	63	56500	61.18	61.95	60.007	60.885	50.78
20-08-2014	68	68	65	65	5300	61.18	62.06	60.02	60.9	52.79
25-08-2014	65	65	62	64	15600	61.16	62.16	60.047	60.89	51.66
28-08-2014	70	70	70	70	100	61.3	62.33	60.073	60.92	57.57
02-09-2014	61	69	54	62	46700	61.3	62.41	60.067	60.9	48.97
03-09-2014	63	67	59	63	409300	61.32	62.5	60.08	60.905	49.97
04-09-2014	63	63	62	63	10400	61.38	62.59	60.093	60.9	49.97
05-09-2014	63	63	63	63	2400	61.4	62.69	60.087	60.91	49.97
08-09-2014	63	65	61	61	151100	61.38	62.77	60.087	60.915	47.63
09-09-2014	62	62	60	60	121100	61.32	62.8	60.087	60.905	46.45
10-09-2014	58	61	57	61	301400	61.28	62.83	60.093	60.9	47.84
11-09-2014	61	61	58	59	7800	61.22	62.84	60.093	60.885	45.32
12-09-2014	60	62	60	61	12400	61.2	62.91	60.107	60.885	48.26
15-09-2014	62	62	62	62	100	61.22	62.96	60.12	60.865	49.71
17-09-2014	62	62	61	61	600	61.26	62.98	60.14	60.825	48.25
18-09-2014	61	61	57	59	44300	61.22	62.91	60.16	60.77	45.38
19-09-2014	58	64	58	58	381700	61.24	62.84	60.16	60.75	43.97
22-09-2014	58	60	57	60	10300	61.28	62.81	60.167	60.685	47.48
23-09-2014	62	62	60	60	500	61.28	62.78	60.173	60.68	47.48
24-09-2014	57	59	57	58	51900	61.28	62.79	60.173	60.635	44.26
25-09-2014	61	61	58	58	102500	61.24	62.73	60.173	60.61	44.26
26-09-2014	57	58	57	58	59500	61.2	62.69	60.16	60.58	44.26
29-09-2014	60	60	57	58	102600	61.14	62.59	60.2	60.54	44.26
30-09-2014	58	58	56	58	95200	61.04	62.5	60.233	60.505	44.26
01-10-2014	58	58	56	58	50200	60.98	62.38	60.273	60.465	44.26
02-10-2014	58	58	55	58	87100	60.94	62.28	60.3	60.425	44.26
03-10-2014	56	57	56	56	1800	60.9	62.16	60.327	60.375	39.73
06-10-2014	58	58	57	57	2100	60.88	62.1	60.353	60.33	42.88
07-10-2014	58	58	58	58	100	60.88	61.94	60.393	60.275	45.92
08-10-2014	58	58	58	58	100	60.88	61.82	60.427	60.22	45.92
15-10-2014	56	56	55	55	32900	60.86	61.68	60.44	60.175	38.74
16-10-2014	55	55	53	53	51000	60.74	61.56	60.447	60.125	34.84
17-10-2014	55	55	55	55	100	60.66	61.51	60.46	60.085	41.22
20-10-2014	57	57	55	55	2300	60.56	61.39	60.48	60.045	41.22
21-10-2014	53	54	53	54	24200	60.52	61.27	60.487	60.015	39.01
22-10-2014	54	57	54	56	42200	60.46	61.26	60.507	59.995	45.34
23-10-2014	57	57	50	50	853200	60.3	61.16	60.48	59.955	33.95
24-10-2014	53	54	53	53	66100	60.1	61.07	60.467	59.935	41.82
27-10-2014	54	54	53	53	1600	59.94	60.97	60.467	59.91	41.82
28-10-2014	53	53	52	53	29000	59.64	60.87	60.46	59.905	41.82
29-10-2014	53	71	53	71	6176300	59.78	60.97	60.58	59.99	69.26
30-10-2014	78	78	60	60	2055000	59.82	60.93	60.627	59.975	52.85
31-10-2014	61	62	58	62	48200	59.7	60.88	60.693	59.995	54.94
03-11-2014	60	63	55	56	475700	59.56	60.62	60.707	59.975	48.06
04-11-2014	57	64	56	60	581900	59.64	60.52	60.747	59.945	52.35
05-11-2014	60	60	56	59	370100	59.5	60.44	60.78	59.91	51.21
06-11-2014	61	79	57	74	7008800	59.68	60.51	60.907	59.935	63.89
07-11-2014	76	99	73	97	23407900	60.38	60.8	61.193	60.09	74.73
10-11-2014	98	101	65	66	4353300	60.38	60.78	61.28	60.11	52.05
11-11-2014	69	77	64	66	1175000	60.36	60.76	61.36	60.11	52.05
12-11-2014	67	76	66	70	2421300	60.5	60.84	61.467	60.13	54.13
13-11-2014	71	73	68	70	1010300	60.6	60.89	61.573	60.165	54.13
14-11-2014	72	82	70	73	7305800	60.78	60.97	61.7	60.23	55.80
17-11-2014	75	80	68	68	2977800	60.74	61.02	61.8	60.24	52.38
18-11-2014	70	70	65	66	290900	60.82	61.06	61.88	60.255	51.03
19-11-2014	63	70	60	66	1163900	60.88	61.1	61.96	60.28	51.03
20-11-2014	66	68	63	63	544300	60.88	61.13	62.02	60.29	48.84
21-11-2014	65	67	60	60	409800	60.82	61.11	62.067	60.27	46.69
24-11-2014	63	64	60	60	460400	60.8	61.09	62.113	60.265	46.69
25-11-2014	60	63	60	61	81800	60.82	61.07	62.14	60.27	47.58
26-11-2014	60	62	58	60	266300	60.8	61.04	62.153	60.27	46.74
27-11-2014	62	63	58	59	212300	60.8	61.01	62.16	60.27	45.86
28-11-2014	61	61	56	60	89500	60.78	60.99	62.2	60.275	46.93
01-12-2014	60	66	58	60	901800	60.74	60.98	62.22	60.275	46.93
02-12-2014	62	62	55	59	602200	60.7	60.98	62.22	60.28	45.88
03-12-2014	57	59	57	57	244200	60.66	60.94	62.16	60.285	43.76
04-12-2014	59	59	57	57	70300	60.64	60.94	62.107	60.28	43.76
05-12-2014	57	76	56	76	10679300	60.96	61.12	62.193	60.365	62.71
08-12-2014	78	89	66	75	3464600	61.26	61.27	62.273	60.445	61.53
09-12-2014	75	83	66	70	4786900	61.5	61.39	62.36	60.505	55.89
10-12-2014	72	73	65	67	324600	61.68	61.46	62.38	60.55	52.77
11-12-2014	67	68	65	65	312600	61.82	61.51	62.4	60.575	50.73
12-12-2014	69	70	66	66	593800	61.98	61.56	62.387	60.645	51.74
15-12-2014	66	74	64	68	1105900	62.18	61.61	62.393	60.72	53.76
16-12-2014	69	90	69	77	17967700	62.56	61.77	62.44	60.845	61.58
17-12-2014	77	86	76	77	3521800	62.94	61.94	62.5	60.96	61.58
18-12-2014	78	80	73	77	817000	63.36	62.13	62.56	61.085	61.58
19-12-2014	78	83	68	72	1021300	63.66	62.27	62.62	61.18	55.11
22-12-2014	72	72	64	68	443700	63.86	62.37	62.58	61.26	50.54
23-12-2014	68	69	64	68	435300	64.06	62.47	62.567	61.335	50.54
24-12-2014	68	68	64	65	615500	64.26	62.56	62.54	61.395	47.14
29-12-2014	65	70	65	67	347000	64.54	62.64	62.553	61.47	49.58
30-12-2014	67	70	63	64	2938000	64.72	62.69	62.58	61.525	46.14
02-01-2015	64	69	64	66	793700	64.94	62.75	62.573	61.595	48.69
05-01-2015	69	69	67	67	763600	65.2	62.86	62.58	61.665	49.97
06-01-2015	67	68	65	68	255800	65.44	62.95	62.653	61.74	51.28
07-01-2015	66	70	66	66	380700	65.76	63.03	62.693	61.8	48.55
08-01-2015	66	72	66	69	1270700	66.08	63.09	62.74	61.87	52.62
09-01-2015	69	70	68	69	333700	66.4	63.17	62.78	61.95	52.62
12-01-2015	69	81	69	72	3113200	66.78	63.21	62.84	62.04	56.61
13-01-2015	72	74	72	73	496300	66.82	63.3	62.92	62.14	57.88
14-01-2015	72	73	67	67	599500	66.96	63.39	62.94	62.21	48.66
15-01-2015	67	71	67	71	154000	67.14	63.42	62.967	62.305	53.93
16-01-2015	70	77	68	71	214100	67.44	63.5	62.893	62.39	53.93
19-01-2015	71	76	71	72	71600	67.68	63.66	62.907	62.48	55.26
20-01-2015	73	77	70	73	224500	67.96	63.73	62.947	62.575	56.61
21-01-2015	73	75	72	72	121400	67.92	63.8	62.98	62.66	54.83
22-01-2015	72	73	72	72	206900	67.42	63.9	63.007	62.75	54.83
23-01-2015	70	70	69	69	78600	67.48	63.93	63.013	62.83	49.42
27-01-2015	63	70	63	67	152200	67.5	63.93	63.007	62.895	46.15
28-01-2015	67	75	67	69	367400	67.48	63.99	63.053	62.97	49.73
29-01-2015	69	74	69	72	73700	67.52	64.06	63.1	63.06	54.61
30-01-2015	72	76	71	71	232200	67.48	64.13	63.14	63.145	52.77
02-02-2015	69	75	69	70	202700	67.52	64.13	63.187	63.23	50.92
03-02-2015	70	73	68	69	171500	67.58	64.2	63.233	63.305	49.08
04-02-2015	69	78	68	76	1360000	67.78	64.33	63.327	63.415	60.02
05-02-2015	76	76	70	72	536900	67.96	64.42	63.407	63.505	53.01
06-02-2015	71	73	71	72	108000	68.2	64.51	63.473	63.6	53.01
09-02-2015	72	72	70	70	150200	68.4	64.6	63.527	63.685	49.65
10-02-2015	70	70	68	69	312200	68.56	64.69	63.567	63.745	48.01
11-02-2015	69	69	66	67	110700	68.7	64.75	63.593	63.79	44.82
12-02-2015	67	72	63	67	360700	68.86	64.83	63.627	63.835	44.82
13-02-2015	67	72	67	69	183700	69.04	64.91	63.673	63.91	48.77
16-02-2015	69	72	66	68	31800	69.2	64.97	63.72	63.965	46.96
17-02-2015	68	68	66	66	3700	69.34	65.02	63.767	64	43.48
18-02-2015	66	69	66	69	47700	69.58	65.12	63.82	64.015	49.52
20-02-2015	68	70	68	68	76000	69.8	65.22	63.893	64.03	47.69
23-02-2015	68	73	68	71	275700	69.7	65.33	63.98	64.07	53.26
24-02-2015	70	70	70	70	100	69.6	65.43	64.047	64.105	51.30
25-02-2015	70	70	68	68	66300	69.56	65.53	64.113	64.16	47.53
26-02-2015	68	71	68	68	123400	69.58	65.63	64.167	64.18	47.53
27-02-2015	68	70	68	68	32600	69.64	65.73	64.22	64.21	47.53
02-03-2015	68	68	67	67	39600	69.66	65.82	64.26	64.205	45.44
03-03-2015	67	67	67	67	7100	69.64	65.91	64.287	64.205	45.44
04-03-2015	67	68	67	67	29400	69.44	66	64.327	64.19	45.44
05-03-2015	67	68	66	67	45400	69.24	66.09	64.373	64.185	45.44
06-03-2015	68	68	66	67	83600	69.04	66.2	64.433	64.18	45.44
09-03-2015	65	68	64	64	60900	68.88	66.27	64.473	64.185	38.17
10-03-2015	63	66	62	63	15200	68.78	66.32	64.507	64.13	36.09
11-03-2015	63	63	62	63	120900	68.68	66.37	64.54	64.095	36.09
12-03-2015	63	69	63	69	94500	68.76	66.51	64.627	64.095	53.63
13-03-2015	69	70	65	66	45000	68.74	66.64	64.673	64.1	46.73
16-03-2015	66	70	64	64	205100	68.74	66.73	64.707	64.12	42.77
17-03-2015	64	69	64	67	11900	68.76	66.85	64.753	64.12	49.65
18-03-2015	67	69	64	64	126300	68.7	66.95	64.807	64.11	43.96
19-03-2015	70	70	65	66	26700	68.66	67.05	64.853	64.155	48.22
20-03-2015	64	68	64	68	7300	68.7	67.23	64.92	64.195	52.14
23-03-2015	66	69	66	68	11600	68.68	67.38	64.953	64.225	52.14
24-03-2015	68	69	67	67	104300	68.64	67.52	64.993	64.245	49.95
25-03-2015	68	69	67	68	8000	68.56	67.67	64.993	64.27	52.12
26-03-2015	68	70	68	68	20100	68.46	67.64	65.02	64.305	52.12
27-03-2015	63	68	63	68	8300	68.48	67.72	65.087	64.325	52.12
30-03-2015	67	68	67	68	20000	68.42	67.78	65.087	64.33	52.12
31-03-2015	68	70	68	69	6500	68.38	67.91	65.127	64.265	54.76
01-04-2015	67	67	67	67	17700	68.28	67.98	65.2	64.25	48.95
02-04-2015	67	75	67	68	365900	68.18	68.07	65.213	64.255	51.71
06-04-2015	68	69	68	68	10700	68.1	68.01	65.233	64.26	51.71
07-04-2015	67	70	67	69	77300	68.04	67.73	65.28	64.265	54.55
08-04-2015	69	69	69	69	2800	68.04	67.76	65.3	64.27	54.55
09-04-2015	68	75	68	75	378900	68.2	67.85	65.353	64.305	67.77
10-04-2015	74	80	73	73	483700	68.28	67.88	65.42	64.36	61.37
13-04-2015	73	82	73	82	607300	68.48	68	65.533	64.445	73.50
14-04-2015	80	81	74	75	136600	68.56	68.02	65.607	64.495	58.19
15-04-2015	75	79	74	78	19500	68.72	68.12	65.66	64.57	61.86
16-04-2015	78	78	74	77	25800	68.88	68.23	65.76	64.645	59.97
17-04-2015	74	81	74	75	101100	68.86	68.32	65.84	64.71	56.27
20-04-2015	75	80	75	76	100700	68.94	68.45	65.927	64.79	57.68
21-04-2015	76	81	75	78	23600	69.06	68.63	66.027	64.87	60.42
22-04-2015	78	79	76	76	90800	69.18	68.79	66.127	64.94	56.48
23-04-2015	76	79	74	78	20500	69.36	68.96	66.247	65.015	59.33
24-04-2015	75	78	75	78	1400	69.58	69.14	66.36	65.09	59.33
27-04-2015	72	77	72	77	3100	69.78	69.32	66.48	65.165	57.16
29-04-2015	77	79	76	76	165500	69.92	69.48	66.58	65.235	54.99
30-04-2015	76	76	75	76	124500	70.08	69.64	66.673	65.31	54.99
04-05-2015	76	77	75	76	102600	70.28	69.81	66.773	65.395	54.99
05-05-2015	75	76	75	75	13500	70.4	69.99	66.88	65.465	52.50
06-05-2015	78	79	77	77	202100	70.58	70.19	67.007	65.565	56.72
07-05-2015	76	76	76	76	116000	70.68	70.19	67.113	65.655	54.13
11-05-2015	70	76	70	76	200300	70.8	70.2	67.22	65.735	54.13
12-05-2015	79	79	79	79	100	71.02	70.29	67.36	65.84	60.42
13-05-2015	71	77	71	72	24000	71.1	70.34	67.453	65.9	44.94
15-05-2015	72	73	72	73	1300	71.2	70.42	67.553	65.965	47.03
18-05-2015	74	74	74	74	129200	71.34	70.5	67.66	66.03	49.10
19-05-2015	61	61	61	61	100	71.22	70.43	67.68	66.02	31.69
25-05-2015	73	73	61	66	106300	71.2	70.32	67.733	66.045	40.44
27-05-2015	74	75	69	73	100300	71.32	70.28	67.833	66.11	50.08
28-05-2015	74	74	74	74	900	71.46	70.25	67.953	66.19	51.29
29-05-2015	74	74	67	67	1400	71.52	70.2	68.02	66.235	43.35
03-06-2015	69	69	69	69	5000	71.64	70.21	68.093	66.29	45.93
04-06-2015	70	70	70	70	100	71.78	70.23	68.173	66.35	47.22
16-06-2015	85	85	85	85	100	72.1	70.43	68.373	66.495	61.92
17-06-2015	84	84	84	84	100	72.46	70.6	68.58	66.62	60.70
18-06-2015	83	83	63	63	200	72.44	70.59	68.633	66.64	42.06
24-06-2015	81	85	69	71	280400	72.52	70.64	68.74	66.695	48.54
25-06-2015	71	73	70	73	5100	72.7	70.7	68.867	66.78	50.05
26-06-2015	75	75	75	75	19700	72.88	70.77	68.993	66.86	51.57
29-06-2015	75	75	75	75	20000	73.02	70.86	69.16	66.945	51.57
01-07-2015	77	77	77	77	10700	73.2	70.94	69.32	67.015	53.23
02-07-2015	75	75	75	75	1200	73.36	71	69.467	67.085	51.34
06-07-2015	75	75	75	75	100	73.5	71.03	69.613	67.12	51.34
08-07-2015	65	68	65	68	40000	73.5	70.98	69.593	67.14	44.87
10-07-2015	85	85	84	84	3100	73.82	71.15	69.753	67.27	57.92
15-07-2015	67	67	67	67	2100	73.8	71.11	69.787	67.265	45.58
27-07-2015	68	85	68	85	10100	74.12	71.25	69.98	67.375	56.22
28-07-2015	78	84	67	84	300	74.46	71.37	70.14	67.515	55.57
29-07-2015	83	84	67	84	1400	74.78	71.48	70.307	67.605	55.57
30-07-2015	70	83	70	72	10400	74.86	71.48	70.293	67.64	47.86
06-08-2015	72	85	72	85	74900	75.18	71.61	70.213	67.755	55.12
07-08-2015	75	75	73	74	15200	75.28	71.66	70.267	67.795	48.92
12-08-2015	59	59	58	58	5000	74.94	71.57	70.213	67.75	41.58
13-08-2015	59	78	59	78	20300	75.04	71.66	70.267	67.825	51.39
14-08-2015	78	78	78	78	10000	74.96	71.72	70.32	67.89	51.39
20-08-2015	65	65	65	65	10000	74.76	71.66	70.267	67.895	45.62
25-08-2015	60	60	60	60	10000	74.4	71.56	70.213	67.845	43.59
26-08-2015	61	61	61	61	250000	74.08	71.48	70.18	67.84	44.13
28-08-2015	57	57	57	57	5000	73.72	71.29	70.12	67.81	42.39
09-09-2015	57	58	57	58	53000	73.36	71.15	70.087	67.785	43.00
14-09-2015	58	58	55	56	1704200	72.92	70.99	70.06	67.75	42.05
15-09-2015	55	57	55	57	8200	72.54	70.86	70.04	67.73	42.73
16-09-2015	55	56	55	56	25200	72.1	70.73	70.007	67.71	42.19
17-09-2015	55	57	55	57	20200	71.68	70.63	69.987	67.69	42.96
22-09-2015	57	57	57	57	4500	71.28	70.53	69.973	67.68	42.96
25-09-2015	55	55	55	55	5800	70.86	70.39	69.94	67.65	41.68
30-09-2015	55	55	55	55	500	70.44	70.26	69.907	67.615	41.68
01-10-2015	54	54	54	54	11200	70	70.14	69.873	67.58	40.97
02-10-2015	54	54	54	54	2000	69.58	69.99	69.853	67.555	40.97
05-10-2015	54	54	54	54	10600	69.12	69.85	69.833	67.535	40.97
06-10-2015	57	57	54	54	36400	68.68	69.68	69.687	67.505	40.97
07-10-2015	52	52	52	52	200	68.2	69.5	69.533	67.465	39.18
08-10-2015	53	57	53	57	3300	67.76	69.39	69.447	67.46	45.59
09-10-2015	57	57	57	57	40500	67.46	69.28	69.38	67.455	45.59
12-10-2015	54	54	54	54	200	67.08	69.14	69.307	67.435	42.47
21-10-2015	56	57	54	54	20000	66.68	69.01	69.227	67.415	42.47
23-10-2015	56	59	56	59	200000	66.64	68.93	69.167	67.42	49.18
28-10-2015	58	58	58	58	100	66.48	68.84	69.04	67.42	47.98
29-10-2015	55	55	53	53	65000	66.08	68.7	68.88	67.395	42.38
30-10-2015	56	56	56	56	1000	65.72	68.59	68.74	67.395	46.42
03-11-2015	53	53	53	53	3000	65.44	68.48	68.613	67.375	43.16
04-11-2015	52	52	52	52	100	65.1	68.37	68.507	67.345	42.10
05-11-2015	52	52	52	52	49900	64.74	68.26	68.4	67.315	42.10
06-11-2015	54	54	53	53	1800	64.1	68.1	68.32	67.305	43.71
09-11-2015	54	54	54	54	1000	63.5	67.98	68.233	67.31	45.34
13-11-2015	54	55	54	55	2300	63.34	67.89	68.173	67.31	46.99
16-11-2015	53	53	51	51	2000	62.94	67.73	68.073	67.29	41.57
17-11-2015	51	51	51	51	1400	62.5	67.6	67.967	67.275	41.57
19-11-2015	53	53	53	53	200	62.06	67.47	67.867	67.26	45.24
20-11-2015	55	55	51	51	300	61.58	67.3	67.767	67.265	42.38
24-11-2015	54	54	54	54	100	61.12	67.16	67.667	67.27	47.71
25-11-2015	54	55	54	55	200	60.72	67.04	67.573	67.28	49.40
26-11-2015	53	53	53	53	2400	60.28	66.89	67.447	67.28	46.19
01-12-2015	51	53	50	53	170100	59.98	66.74	67.313	67.19	46.19
02-12-2015	52	52	52	52	400	59.34	66.58	67.213	67.15	44.52
03-12-2015	53	54	53	53	7700	59.06	66.43	67.093	67.105	46.60
08-12-2015	51	53	50	51	26500	58.38	66.25	66.96	67.08	43.12
10-12-2015	53	53	53	53	100	57.76	66.11	66.833	67.045	47.36
11-12-2015	51	51	50	50	25000	57.08	65.93	66.68	67	42.27
14-12-2015	53	53	53	53	100	56.7	65.78	66.553	66.895	48.26
15-12-2015	53	53	51	51	20100	56.02	65.6	66.413	66.665	44.91
16-12-2015	52	52	52	52	100	55.58	65.43	66.3	66.595	46.90
17-12-2015	53	53	53	53	100	55.48	65.21	66.207	66.53	48.88
18-12-2015	52	52	52	52	2100	54.96	65	66.093	66.44	46.99
21-12-2015	54	54	54	54	100	54.48	64.72	65.973	66.36	51.06
22-12-2015	54	54	54	54	100	54.26	64.51	65.86	66.265	51.06
30-12-2015	54	54	54	54	100	54.14	64.27	65.753	66.195	51.06
11-01-2016	54	54	50	50	35000	53.92	64	65.627	66.115	42.84
12-01-2016	52	52	52	52	100	53.82	63.77	65.467	66.045	47.40
14-01-2016	54	54	52	52	1000	53.7	63.53	65.333	65.99	47.40
15-01-2016	53	53	52	52	1100	53.62	63.27	65.2	65.95	47.40
18-01-2016	54	54	54	54	100	53.56	63.05	65.093	65.92	52.17
19-01-2016	52	52	52	52	700	53.48	62.79	64.98	65.875	47.53
20-01-2016	54	54	54	54	100	53.42	62.55	64.893	65.845	52.11
21-01-2016	51	51	51	51	4600	53.3	62.29	64.787	65.805	45.67
26-01-2016	54	54	54	54	100	53.28	62.07	64.687	65.775	52.05
27-01-2016	51	52	50	52	41800	53.22	61.83	64.58	65.735	48.00
01-02-2016	56	56	51	51	2100	53.16	61.58	64.48	65.695	46.07
02-02-2016	52	53	52	52	4600	53.12	61.35	64.367	65.67	48.31
03-02-2016	52	52	51	51	5400	53.06	61.09	64.253	65.64	46.24
04-02-2016	52	52	51	51	6900	53	60.84	64.12	65.515	46.24
05-02-2016	50	52	50	52	25600	53	60.6	64	65.4	48.79
09-02-2016	52	52	52	52	500	52.9	60.33	63.893	65.31	48.79
11-02-2016	50	51	50	51	42900	52.78	60.12	63.78	65.23	46.25
12-02-2016	51	52	50	50	22200	52.7	59.89	63.66	65.155	43.80
15-02-2016	50	50	50	50	100	52.62	59.65	63.547	65.075	43.80
16-02-2016	50	50	50	50	24900	52.44	59.54	63.433	64.985	43.80
17-02-2016	51	51	50	50	30500	52.28	59.38	63.32	64.85	43.80
18-02-2016	51	51	51	51	100	52.24	59.16	63.213	64.72	47.54
23-02-2016	50	50	50	50	53300	52.12	58.92	63.1	64.585	44.36
24-02-2016	50	50	50	50	300	52.06	58.75	63.007	64.475	44.36
26-02-2016	50	50	50	50	700	52.02	58.56	62.92	64.385	44.36
29-02-2016	50	53	50	53	168300	52.04	58.39	62.853	64.31	55.51
01-03-2016	50	54	50	52	210400	52.02	58.06	62.74	64.245	51.78
02-03-2016	54	54	50	52	570800	51.98	57.74	62.647	64.17	51.78
03-03-2016	54	55	53	54	120900	51.96	57.65	62.58	64.12	58.28
04-03-2016	56	56	53	53	10100	52	57.47	62.487	64.055	54.34
08-03-2016	56	56	56	56	100	52.1	57.3	62.433	64	62.53
10-03-2016	53	53	53	53	2000	52.1	57.08	62.347	63.925	52.41
11-03-2016	55	56	55	56	1000	52.2	56.89	62.267	63.875	59.47
15-03-2016	53	60	52	56	62600	52.24	56.68	62.187	63.81	59.47
16-03-2016	53	57	53	57	229000	52.28	56.5	62.12	63.75	61.67
17-03-2016	59	60	58	59	135300	52.4	56.34	62.06	63.685	65.68
18-03-2016	59	61	59	59	532400	52.52	56.25	62	63.615	65.68
21-03-2016	59	65	59	63	15900	52.74	56.04	61.967	63.595	72.38
22-03-2016	69	69	66	66	300	53	56.03	61.953	63.57	76.15
23-03-2016	66	66	66	66	2400	53.3	55.84	61.933	63.545	76.15
24-03-2016	70	70	70	70	100	53.64	55.7	61.953	63.535	80.30
31-03-2016	70	70	70	70	100	54.04	55.56	61.967	63.52	80.30
05-04-2016	68	69	65	69	600	54.36	55.53	61.973	63.505	76.44
06-04-2016	69	69	63	63	25200	54.6	55.31	61.933	63.46	58.33
07-04-2016	63	63	62	62	127800	54.8	55.19	61.887	63.425	55.96
08-04-2016	62	62	62	62	100	54.98	55.23	61.8	63.4	55.96
11-04-2016	62	62	62	62	100	55.18	55.07	61.727	63.365	55.96
12-04-2016	59	59	56	56	36900	55.22	54.85	61.553	63.285	42.86
13-04-2016	56	56	55	55	156100	55.24	54.75	61.42	63.205	41.13
14-04-2016	54	58	53	58	94900	55.32	54.73	61.287	63.145	47.91
15-04-2016	70	70	65	65	22000	55.62	54.77	61.207	63.125	59.61
19-04-2016	65	65	65	65	200	55.88	54.85	61.14	63.07	59.61
20-04-2016	63	63	63	63	85300	56.1	54.9	61.053	63.025	55.48
29-04-2016	63	63	63	63	204500	56.32	54.97	60.953	62.98	55.48
02-05-2016	63	65	63	65	200	56.54	55.05	60.88	62.955	58.79
03-05-2016	59	59	59	59	20600	56.68	55.08	60.753	62.905	47.41
04-05-2016	55	55	54	54	10000	56.68	55.05	60.593	62.84	40.39
10-05-2016	52	52	52	52	100	56.7	55	60.427	62.765	37.96
12-05-2016	52	52	52	52	4600	56.66	54.97	60.267	62.68	37.96
13-05-2016	54	60	54	60	710500	56.82	55.02	60.16	62.64	51.47
16-05-2016	60	60	60	60	300	57	55.08	60.053	62.61	51.47
27-05-2016	56	62	55	58	500	57.12	55.12	59.94	62.555	48.41
31-05-2016	58	58	56	56	400	57.22	55.14	59.8	62.495	45.50
01-06-2016	59	59	59	59	100	57.38	55.19	59.687	62.435	50.32
02-06-2016	55	55	55	55	4000	57.44	55.22	59.547	62.36	44.65
06-06-2016	55	56	52	52	94300	57.44	55.17	59.367	62.28	40.93
07-06-2016	62	62	54	56	1100	57.54	55.16	59.26	62.22	47.25
08-06-2016	55	55	52	55	800	57.64	55.17	59.14	62.155	45.92
09-06-2016	52	54	52	54	1700	57.72	55.17	59.007	62.09	44.58
13-06-2016	52	53	52	53	1200	57.78	55.11	58.953	62.02	43.22
14-06-2016	53	56	53	56	32300	57.9	55.09	58.887	61.965	48.32
15-06-2016	65	65	65	65	100	58.18	55.21	58.833	61.955	59.95
16-06-2016	65	65	65	65	1000	58.48	55.3	58.773	61.945	59.95
21-06-2016	59	59	59	59	10600	58.66	55.36	58.72	61.92	51.06
23-06-2016	56	56	56	56	21400	58.78	55.4	58.633	61.885	47.29
30-06-2016	56	58	56	58	10100	58.88	55.46	58.553	61.86	49.95
01-07-2016	56	56	56	56	100	58.96	55.49	58.36	61.795	47.38
19-07-2016	62	62	52	53	31000	58.98	55.48	58.153	61.73	43.74
20-07-2016	55	55	55	55	100	59	55.48	58.1	61.685	46.68
21-07-2016	55	63	53	53	19700	59	55.5	57.98	61.615	44.19
22-07-2016	63	63	55	55	2500	58.98	55.54	57.86	61.57	47.22
25-07-2016	54	55	54	55	2300	59.02	55.56	57.727	61.515	47.22
26-07-2016	55	55	55	55	2000	59	55.6	57.593	61.45	47.22
28-07-2016	65	65	55	55	37100	58.98	55.61	57.447	61.385	47.22
29-07-2016	64	64	56	56	5800	58.96	55.62	57.32	61.33	49.08
01-08-2016	61	61	55	55	700	58.88	55.64	57.187	61.265	47.28
02-08-2016	56	59	55	55	11800	58.8	55.66	57.1	61.2	47.28
03-08-2016	58	58	58	58	100	58.7	55.72	56.927	61.15	53.23
04-08-2016	61	61	56	56	300	58.5	55.75	56.853	61.09	49.24
08-08-2016	61	61	58	58	200	58.34	55.82	56.673	61.035	53.03
09-08-2016	56	56	56	56	100	58.06	55.85	56.487	60.98	49.09
10-08-2016	55	60	55	56	1300	57.78	55.91	56.3	60.92	49.09
12-08-2016	61	61	51	53	618300	57.46	55.91	56.173	60.845	43.46
15-08-2016	61	61	55	55	3900	57.3	55.95	55.973	60.775	47.76
16-08-2016	65	65	54	54	700	57.14	55.97	55.84	60.7	45.88
18-08-2016	60	64	54	54	28600	56.98	55.98	55.813	60.595	45.88
19-08-2016	64	64	54	54	124700	56.82	56	55.653	60.5	45.88
22-08-2016	64	64	54	54	900	56.78	56	55.493	60.36	45.88
23-08-2016	54	62	54	54	500	56.76	56	55.42	60.255	45.88
24-08-2016	63	63	57	57	1400	56.74	56.03	55.4	60.15	53.78
25-08-2016	64	64	56	56	10500	56.56	56.09	55.367	60.045	51.10
26-08-2016	54	55	53	55	11600	56.36	56.12	55.353	59.945	48.50
29-08-2016	55	55	55	55	200	56.2	56.15	55.333	59.84	48.50
30-08-2016	56	56	55	55	200	56.04	56.18	55.327	59.725	48.50
31-08-2016	53	53	53	53	2500	55.8	56.17	55.3	59.61	43.03
01-09-2016	53	53	53	53	10000	55.68	56.18	55.28	59.485	43.03
02-09-2016	53	53	53	53	100	55.66	56.17	55.253	59.36	43.03
05-09-2016	57	57	51	55	5500	55.72	56.21	55.24	59.25	50.07
06-09-2016	53	53	53	53	100	55.74	56.2	55.227	59.135	44.19
07-09-2016	57	57	57	57	100	55.68	56.25	55.24	59.04	55.45
08-09-2016	60	60	54	54	2300	55.56	56.28	55.24	58.93	47.68
09-09-2016	56	56	54	54	2100	55.48	56.3	55.24	58.825	47.68
14-09-2016	56	56	53	53	1200	55.42	56.32	55.233	58.705	45.23
15-09-2016	54	54	54	54	100	55.32	56.35	55.233	58.595	48.10
16-09-2016	57	57	57	57	100	55.36	56.4	55.267	58.5	55.62
19-09-2016	67	67	53	53	2300	55.38	56.41	55.24	58.37	46.04
20-09-2016	54	57	51	55	47300	55.36	56.45	55.227	58.285	50.62
21-09-2016	57	57	53	56	400	55.38	56.51	55.24	58.2	52.78
22-09-2016	56	56	56	56	100	55.42	56.57	55.253	58.11	52.78
23-09-2016	53	53	53	53	100	55.42	56.6	55.213	58.07	45.81
26-09-2016	57	57	57	57	100	55.44	56.67	55.207	58.025	54.45
27-09-2016	54	55	54	55	1800	55.24	56.71	55.22	57.935	50.14
28-09-2016	54	55	54	54	3800	55.02	56.75	55.207	57.835	48.10
29-09-2016	54	54	53	53	1100	54.9	56.78	55.207	57.765	46.07
30-09-2016	53	55	51	55	2000	54.88	56.83	55.227	57.695	50.56
03-10-2016	65	65	54	55	20200	54.82	56.85	55.247	57.62	50.56
04-10-2016	55	55	55	55	200	54.8	56.88	55.26	57.47	50.56
05-10-2016	54	55	54	55	7200	54.84	56.91	55.267	57.325	50.56
07-10-2016	53	53	53	53	2200	54.8	56.9	55.253	57.275	45.47
10-10-2016	55	55	51	51	500	54.76	56.88	55.253	57.175	41.03
11-10-2016	56	56	56	56	100	54.78	56.88	55.287	57.09	53.31
12-10-2016	54	56	54	56	200	54.8	56.91	55.307	56.995	53.31
14-10-2016	54	56	52	55	2100	54.8	56.9	55.333	56.895	50.86
17-10-2016	56	56	56	56	100	54.82	56.9	55.347	56.79	53.18
18-10-2016	53	53	53	53	100	54.76	56.86	55.333	56.68	46.13
19-10-2016	56	56	56	56	100	54.78	56.83	55.353	56.585	52.86
21-10-2016	56	56	56	56	100	54.8	56.8	55.373	56.525	52.86
27-10-2016	56	57	56	57	200	54.78	56.74	55.407	56.39	55.03
31-10-2016	52	56	52	56	500	54.78	56.64	55.427	56.335	52.43
01-11-2016	51	54	51	54	50100	54.7	56.52	55.447	56.18	47.59
02-11-2016	55	55	53	53	400	54.64	56.35	55.447	56.025	45.33
03-11-2016	54	54	51	54	300	54.6	56.19	55.473	55.875	47.99
04-11-2016	54	54	54	54	100	54.62	56.04	55.48	55.785	47.99
07-11-2016	54	54	54	54	100	54.6	55.95	55.5	55.63	47.99
08-11-2016	54	54	50	50	2200	54.52	55.83	55.487	55.51	38.62
09-11-2016	54	54	53	53	300	54.5	55.74	55.487	55.485	46.98
10-11-2016	55	55	51	51	92800	54.44	55.63	55.48	55.35	42.79
11-11-2016	53	53	50	50	52600	54.36	55.57	55.453	55.21	40.84
14-11-2016	54	54	50	50	5800	54.28	55.52	55.427	55.135	40.84
15-11-2016	52	52	52	52	100	54.18	55.46	55.413	55.095	46.51
16-11-2016	52	52	52	52	9700	54.1	55.33	55.427	55.05	46.51
17-11-2016	52	52	52	52	100	54.04	55.2	55.427	55.025	46.51
18-11-2016	52	52	52	52	20500	53.98	55.09	55.427	54.995	46.51
23-11-2016	52	52	52	52	100	53.92	54.98	55.427	54.975	46.51
24-11-2016	52	52	51	51	200	53.88	54.84	55.407	54.945	43.49
25-11-2016	52	52	51	51	700	53.84	54.76	55.4	54.92	43.49
28-11-2016	52	52	52	52	100	53.82	54.74	55.387	54.895	47.45
29-11-2016	52	52	52	52	100	53.76	54.74	55.393	54.87	47.45
30-11-2016	52	52	52	52	1900	53.74	54.74	55.38	54.855	47.45
01-12-2016	52	53	52	53	12200	53.66	54.67	55.387	54.845	51.68
02-12-2016	52	52	51	52	1700	53.62	54.59	55.393	54.835	47.56
05-12-2016	52	58	52	56	100800	53.66	54.57	55.42	54.845	60.97
06-12-2016	58	63	53	57	321000	53.74	54.58	55.46	54.86	63.49
07-12-2016	56	58	54	56	66700	53.78	54.55	55.493	54.87	59.37
08-12-2016	53	55	52	55	24400	53.74	54.55	55.513	54.885	55.49
13-12-2016	57	57	57	57	100	53.82	54.6	55.547	54.885	60.98
14-12-2016	58	58	52	53	120000	53.78	54.57	55.56	54.865	48.18
15-12-2016	53	54	53	54	53500	53.74	54.56	55.587	54.865	50.95
16-12-2016	51	53	51	52	123100	53.66	54.54	55.6	54.855	45.69
20-12-2016	53	53	51	51	21300	53.62	54.52	55.607	54.815	43.28
21-12-2016	51	52	51	52	16100	53.52	54.48	55.62	54.785	46.33
22-12-2016	53	53	51	51	8700	53.44	54.34	55.62	54.775	43.80
23-12-2016	53	53	52	52	70100	53.4	54.21	55.633	54.755	46.92
27-12-2016	51	53	51	51	32100	53.36	54.13	55.64	54.745	44.27
28-12-2016	61	61	53	53	6700	53.32	54.1	55.66	54.75	50.32
29-12-2016	51	52	51	52	36000	53.26	54.04	55.653	54.75	47.54
30-12-2016	53	53	53	53	100	53.22	54.01	55.66	54.75	50.48
05-01-2017	53	53	52	52	7800	53.16	54	55.66	54.74	47.61
06-01-2017	53	53	51	52	83900	53.14	53.97	55.647	54.725	47.61
09-01-2017	53	54	52	52	22300	53.16	53.96	55.64	54.73	47.61
10-01-2017	53	53	52	52	200	53.08	53.93	55.613	54.735	47.61
11-01-2017	53	53	53	53	100	53.02	53.91	55.613	54.735	51.33
12-01-2017	53	55	51	51	110400	52.94	53.87	55.58	54.735	44.51
13-01-2017	53	53	52	52	5000	52.86	53.84	55.553	54.725	48.22
16-01-2017	53	53	53	53	100	52.86	53.81	55.527	54.715	51.69
17-01-2017	52	52	52	52	3900	52.78	53.78	55.48	54.71	48.21
18-01-2017	53	54	53	53	11300	52.72	53.76	55.44	54.71	51.71
19-01-2017	52	71	52	67	2829400	52.92	53.85	55.467	54.785	76.10
20-01-2017	67	69	55	57	787200	52.94	53.86	55.407	54.805	54.81
23-01-2017	54	73	52	70	1769400	53.26	53.98	55.433	54.9	67.53
24-01-2017	69	73	66	69	1292600	53.58	54.11	55.427	54.98	65.99
25-01-2017	68	68	59	59	453900	53.68	54.14	55.353	55.025	52.99
26-01-2017	59	64	58	63	146400	53.86	54.24	55.313	55.075	56.67
27-01-2017	63	64	56	59	314400	53.96	54.28	55.287	55.115	52.26
30-01-2017	58	60	57	59	119500	54.14	54.33	55.267	55.15	52.26
31-01-2017	58	63	58	60	223400	54.28	54.39	55.253	55.185	53.31
01-02-2017	59	60	57	58	109600	54.42	54.43	55.227	55.215	50.90
02-02-2017	58	58	56	58	183600	54.58	54.47	55.24	55.235	50.90
03-02-2017	58	58	56	57	58500	54.72	54.5	55.253	55.25	49.60
06-02-2017	57	58	57	57	13400	54.82	54.5	55.247	55.265	49.60
07-02-2017	58	59	57	57	33600	54.92	54.51	55.193	55.3	49.60
08-02-2017	57	58	57	58	42400	55.04	54.54	55.147	55.33	51.16
09-02-2017	58	58	56	58	355100	55.16	54.57	55.113	55.36	51.16
10-02-2017	58	60	56	60	182100	55.32	54.62	55.093	55.4	54.43
13-02-2017	60	61	59	60	41600	55.5	54.69	55.06	55.43	54.43
14-02-2017	57	58	56	56	45900	55.6	54.72	55.04	55.45	47.11
16-02-2017	58	58	54	54	121700	55.64	54.73	55.04	55.45	43.92
17-02-2017	55	55	55	55	100	55.7	54.73	55.06	55.47	45.89
20-02-2017	55	56	53	54	120200	55.74	54.74	55.073	55.47	44.22
21-02-2017	53	56	53	54	61700	55.76	54.71	55.033	55.48	44.22
22-02-2017	53	53	52	53	22600	55.78	54.7	54.987	55.49	42.43
23-02-2017	54	56	54	54	23000	55.74	54.7	54.96	55.5	44.84
24-02-2017	54	54	52	53	53000	55.66	54.7	54.94	55.51	42.90
27-02-2017	53	53	52	52	5400	55.58	54.68	54.893	55.515	41.00
28-02-2017	53	53	53	53	7800	55.54	54.64	54.88	55.52	43.69
01-03-2017	54	54	54	54	5600	55.48	54.65	54.893	55.53	46.33
02-03-2017	54	55	53	54	51900	55.5	54.64	54.88	55.545	46.33
03-03-2017	55	55	55	55	9100	55.52	54.63	54.88	55.57	49.09
06-03-2017	53	54	53	54	18600	55.56	54.61	54.88	55.59	46.51
07-03-2017	54	54	53	53	26000	55.6	54.61	54.88	55.605	44.02
08-03-2017	54	59	54	55	16600	55.66	54.59	54.873	55.63	49.81
09-03-2017	55	55	51	52	270800	55.68	54.56	54.787	55.635	42.68
10-03-2017	52	52	51	52	114900	55.68	54.54	54.7	55.645	42.68
13-03-2017	52	56	52	53	409400	55.72	54.54	54.66	55.66	45.69
14-03-2017	54	54	54	54	5000	55.74	54.53	54.647	55.68	48.59
15-03-2017	54	54	52	54	9100	55.78	54.52	54.62	55.685	48.59
16-03-2017	54	54	54	54	1000	55.8	54.51	54.607	55.695	48.59
17-03-2017	54	56	53	54	174400	55.84	54.5	54.613	55.705	48.59
20-03-2017	53	54	53	54	12500	55.88	54.51	54.607	55.705	48.59
21-03-2017	53	54	52	53	64000	55.9	54.53	54.607	55.705	45.10
22-03-2017	53	60	53	55	82600	55.96	54.52	54.607	55.7	52.46
23-03-2017	55	55	54	54	4600	55.98	54.5	54.6	55.705	48.92
24-03-2017	54	55	53	55	78400	56.06	54.5	54.6	55.7	52.38
27-03-2017	54	54	53	53	13500	56.08	54.47	54.587	55.685	45.72
29-03-2017	53	53	53	53	10100	56.08	54.47	54.567	55.665	45.72
30-03-2017	52	53	52	53	61900	56.1	54.44	54.553	55.635	45.72
31-03-2017	54	54	54	54	23600	56.12	54.42	54.547	55.61	49.71
03-04-2017	54	54	53	53	42200	55.84	54.38	54.513	55.56	46.06
04-04-2017	52	54	52	54	5100	55.78	54.36	54.5	55.5	50.01
05-04-2017	54	58	53	55	589900	55.48	54.37	54.48	55.445	53.67
06-04-2017	56	56	55	55	5300	55.2	54.39	54.473	55.37	53.67
07-04-2017	55	55	53	54	20100	55.1	54.39	54.46	55.29	49.47
10-04-2017	54	55	54	55	10200	54.94	54.4	54.473	55.22	53.40
11-04-2017	54	54	53	53	17400	54.82	54.39	54.46	55.17	45.75
12-04-2017	58	58	54	54	1200	54.72	54.43	54.46	55.13	49.63
13-04-2017	54	54	53	53	9100	54.58	54.43	54.453	55.085	46.08
17-04-2017	54	54	54	54	100	54.5	54.46	54.453	55.045	49.94
21-04-2017	56	56	53	54	5700	54.42	54.5	54.453	55.035	49.94
25-04-2017	54	54	52	54	3400	54.36	54.54	54.453	55.03	49.94
26-04-2017	55	55	53	55	13000	54.32	54.57	54.44	55.015	54.05
27-04-2017	55	65	55	56	619200	54.3	54.61	54.44	54.97	57.78
28-04-2017	55	56	53	53	127500	54.2	54.62	54.427	54.91	45.77
02-05-2017	53	53	52	52	91100	54.08	54.62	54.407	54.855	42.59
03-05-2017	52	55	52	53	81900	53.94	54.63	54.393	54.805	46.59
04-05-2017	53	56	53	55	31300	53.84	54.67	54.407	54.755	53.55
05-05-2017	53	53	53	53	22400	53.78	54.69	54.407	54.725	46.96
08-05-2017	53	54	52	52	16100	53.74	54.69	54.4	54.715	44.04
09-05-2017	55	61	55	55	311100	53.74	54.72	54.4	54.73	53.40
10-05-2017	55	58	53	55	184900	53.76	54.75	54.413	54.745	53.40
12-05-2017	54	55	53	55	43700	53.78	54.77	54.4	54.72	53.40
15-05-2017	55	57	54	54	61000	53.8	54.79	54.4	54.69	49.92
16-05-2017	54	54	53	53	45000	53.78	54.76	54.393	54.665	46.65
17-05-2017	53	53	53	53	12600	53.78	54.72	54.393	54.65	46.65
18-05-2017	53	55	53	55	85500	53.84	54.71	54.4	54.63	53.69
19-05-2017	56	56	55	55	1000	53.88	54.71	54.387	54.63	53.69
22-05-2017	54	74	54	59	1528000	53.98	54.73	54.427	54.665	64.54
23-05-2017	59	67	59	59	491000	54.08	54.79	54.453	54.68	64.54
24-05-2017	61	61	55	55	121100	54.08	54.8	54.447	54.68	50.75
26-05-2017	59	68	55	60	523100	54.2	54.88	54.473	54.71	61.75
29-05-2017	60	65	57	60	638900	54.34	54.97	54.52	54.745	61.75
30-05-2017	60	62	58	61	131300	54.46	55.06	54.547	54.77	63.63
31-05-2017	61	65	54	56	414400	54.54	55.11	54.553	54.725	50.29
02-06-2017	56	56	55	55	50800	54.6	55.14	54.56	54.675	48.12
05-06-2017	58	58	57	57	23100	54.68	55.2	54.587	54.665	52.54
06-06-2017	60	60	57	57	45300	54.74	55.24	54.6	54.67	52.54
07-06-2017	53	56	53	56	1200	54.78	55.28	54.607	54.66	50.07
08-06-2017	56	58	54	57	41500	54.84	55.32	54.62	54.665	52.47
09-06-2017	59	59	58	58	200	54.92	55.38	54.64	54.69	54.82
12-06-2017	58	58	53	58	500	55	55.44	54.673	54.705	54.82
13-06-2017	61	61	55	56	2300	55.06	55.48	54.707	54.72	49.19
14-06-2017	56	58	56	57	9100	55.1	55.53	54.713	54.73	51.85
15-06-2017	57	57	52	54	36900	55.1	55.54	54.7	54.725	44.34
16-06-2017	56	58	53	53	51300	55.06	55.56	54.687	54.715	42.15
19-06-2017	53	56	53	54	22800	55.08	55.58	54.673	54.71	45.07
20-06-2017	55	56	55	56	3000	55.14	55.61	54.693	54.71	50.47
21-06-2017	55	56	55	55	2100	55.18	55.64	54.687	54.71	47.93
22-06-2017	55	55	55	55	25200	55.2	55.66	54.68	54.71	47.93
04-07-2017	53	55	53	53	13200	55.2	55.52	54.653	54.685	42.93
05-07-2017	53	60	52	55	90100	55.22	55.5	54.647	54.68	48.70
06-07-2017	53	56	53	56	300	55.24	55.36	54.66	54.67	51.34
07-07-2017	55	55	54	54	400	55.22	55.21	54.667	54.66	46.21
10-07-2017	52	56	52	52	19600	55.18	55.14	54.653	54.64	41.72
11-07-2017	53	55	53	54	900	55.16	55.05	54.653	54.645	47.24
12-07-2017	56	61	54	54	705100	55.18	55	54.653	54.64	47.24
13-07-2017	56	56	54	56	26800	55.22	54.97	54.693	54.65	52.46
14-07-2017	56	61	55	56	27500	55.28	54.93	54.713	54.66	52.46
17-07-2017	57	58	56	57	3000	55.34	54.92	54.753	54.675	55.05
18-07-2017	56	56	54	54	7100	55.34	54.88	54.78	54.675	46.83
19-07-2017	56	56	53	54	41200	55.34	54.85	54.807	54.675	46.83
20-07-2017	54	65	53	58	1271800	55.4	54.86	54.847	54.68	56.80
21-07-2017	61	61	54	57	282300	55.42	54.86	54.88	54.685	54.07
24-07-2017	65	65	57	57	77800	55.5	54.85	54.913	54.695	54.07
25-07-2017	57	58	55	57	27100	55.6	54.84	54.947	54.705	54.07
26-07-2017	58	58	57	57	4200	55.68	54.81	54.98	54.715	54.07
27-07-2017	55	56	55	55	15300	55.68	54.76	55.007	54.725	47.88
28-07-2017	57	59	56	56	12800	55.74	54.76	55.04	54.74	50.91
31-07-2017	57	57	54	55	51800	55.8	54.77	55.06	54.75	47.91
01-08-2017	55	56	55	56	1100	55.82	54.78	55.087	54.755	51.02
02-08-2017	55	75	55	75	10751500	56.22	54.99	55.24	54.865	77.93
03-08-2017	85	101	80	85	37270300	56.82	55.3	55.453	55.005	83.17
04-08-2017	86	86	74	80	5597400	57.34	55.57	55.64	55.135	73.74
07-08-2017	83	88	80	81	12698700	57.9	55.84	55.807	55.27	74.37
08-08-2017	82	86	75	77	5107100	58.38	56.08	55.94	55.39	67.44
09-08-2017	77	83	77	77	6158500	58.82	56.33	56.08	55.505	67.44
10-08-2017	78	79	74	76	483800	59.24	56.56	56.22	55.6	65.67
11-08-2017	76	80	71	80	1798900	59.66	56.82	56.373	55.735	69.16
14-08-2017	79	85	75	78	2479800	60.04	57.06	56.54	55.85	65.57
15-08-2017	78	81	75	76	1361300	60.46	57.27	56.687	55.95	62.10
16-08-2017	76	82	71	81	2250300	60.88	57.54	56.88	56.075	66.83
18-08-2017	81	101	77	101	13054700	61.7	58.02	57.213	56.315	78.43
21-08-2017	101	117	92	95	30839600	62.38	58.42	57.5	56.505	70.47
22-08-2017	98	113	95	99	36898300	63.24	58.89	57.82	56.725	72.47
23-08-2017	99	100	95	98	3155200	64.1	59.35	58.127	56.945	71.17
24-08-2017	99	99	88	93	2310500	64.82	59.75	58.407	57.145	64.90
25-08-2017	94	95	93	93	2302800	65.54	60.14	58.673	57.335	64.90
28-08-2017	93	101	93	101	12012600	66.44	60.61	59	57.565	69.83
29-08-2017	103	112	98	102	25203300	67.34	61.09	59.327	57.8	70.39
30-08-2017	103	113	101	101	19155300	68.2	61.56	59.653	58.03	69.01
31-08-2017	101	128	99	127	16320100	69.58	62.29	60.153	58.4	80.00
04-09-2017	128	142	120	122	37897400	70.9	62.98	60.62	58.755	74.53
05-09-2017	122	122	113	114	1533700	72.04	63.57	61.033	59.045	66.67
06-09-2017	113	135	111	124	4039600	73.44	64.27	61.507	59.385	70.81
07-09-2017	124	125	115	117	702600	74.72	64.89	61.947	59.695	64.75
08-09-2017	117	119	110	112	863300	75.88	65.48	62.347	59.975	60.74
11-09-2017	112	130	110	125	4377700	77.26	66.2	62.827	60.335	66.54
12-09-2017	125	130	123	124	487500	78.64	66.91	63.307	60.675	65.73
13-09-2017	121	123	116	117	266400	79.88	67.54	63.733	60.98	60.25
14-09-2017	117	143	111	125	48060100	81.32	68.26	64.12	61.32	63.95
15-09-2017	126	126	121	126	2456200	82.74	68.98	64.58	61.67	64.40
18-09-2017	126	139	119	123	18958800	84.08	69.66	64.933	62.015	61.92
19-09-2017	123	126	120	121	756100	85.42	70.32	65.28	62.355	60.26
20-09-2017	122	125	118	121	968900	86.8	70.99	65.693	62.69	60.26
22-09-2017	121	121	114	114	1310900	88	71.58	66.033	62.99	54.33
25-09-2017	115	117	112	112	452600	89.16	72.17	66.387	63.28	52.73
26-09-2017	112	116	106	108	2567300	90.2	72.71	66.713	63.57	49.60
27-09-2017	108	119	107	108	2156300	91.24	73.26	67.033	63.845	49.60
28-09-2017	110	112	108	112	1008100	92.34	73.84	67.393	64.15	52.85
29-09-2017	113	115	111	111	1063200	93.48	74.41	67.747	64.455	51.95
02-10-2017	111	115	111	114	1323600	94.68	75.01	68.127	64.775	54.46
03-10-2017	113	116	113	115	987600	95.82	75.61	68.513	65.09	55.30
04-10-2017	115	116	114	115	350500	96.98	76.2	68.9	65.405	55.30
05-10-2017	115	117	115	115	298100	98.14	76.82	69.28	65.72	55.30
06-10-2017	115	116	114	115	426600	99.3	77.45	69.66	66.035	55.30
09-10-2017	116	116	114	114	1472000	100.44	78.06	70.02	66.345	53.96
10-10-2017	114	147	114	116	78589200	101.66	78.67	70.393	66.67	56.24
11-10-2017	116	121	110	113	3871800	102.8	79.27	70.773	66.98	52.08
12-10-2017	113	115	111	113	1842400	103.96	79.88	71.167	67.285	52.08
13-10-2017	114	118	113	113	1200400	105.1	80.46	71.553	67.59	52.08
16-10-2017	115	117	113	113	531900	105.86	81.04	71.947	67.895	52.08
17-10-2017	113	117	113	116	1085000	106.48	81.65	72.36	68.21	56.42
18-10-2017	116	117	114	115	315500	107.18	82.26	72.773	68.525	54.64
19-10-2017	115	120	113	118	2207100	107.92	82.91	73.2	68.835	58.83
20-10-2017	118	124	117	119	1758600	108.76	83.57	73.64	69.145	60.15
23-10-2017	119	127	119	119	1476100	109.6	84.21	74.087	69.46	60.15
24-10-2017	119	125	115	118	17444500	110.44	84.84	74.52	69.775	57.99
25-10-2017	119	129	116	117	19460800	111.18	85.42	74.94	70.075	55.84
26-10-2017	117	117	115	115	919900	111.92	85.98	75.347	70.385	51.69
27-10-2017	115	115	113	113	748500	112.66	86.56	75.733	70.68	47.87
30-10-2017	113	115	113	113	360300	113.3	87.09	76.127	70.985	47.87
31-10-2017	113	113	112	112	1471200	113.52	87.61	76.52	71.29	45.90
01-11-2017	113	116	112	116	1633600	113.94	88.16	76.927	71.61	54.04
02-11-2017	116	116	115	115	545000	114.26	88.75	77.347	71.93	51.94
03-11-2017	116	116	115	116	616000	114.62	89.36	77.773	72.25	53.87
06-11-2017	115	118	111	111	2910200	114.98	89.9	78.16	72.55	44.28
07-11-2017	113	113	110	110	813600	115.32	90.43	78.533	72.835	42.64
08-11-2017	110	111	108	108	1101400	115.46	90.95	78.893	73.115	39.50
09-11-2017	108	108	96	96	4179400	115.34	91.34	79.173	73.33	26.75
10-11-2017	96	106	96	99	3483100	115.3	91.75	79.473	73.565	32.61
13-11-2017	103	105	98	103	1952200	114.82	92.2	79.8	73.82	39.55
14-11-2017	104	107	102	103	188100	114.44	92.67	80.133	74.075	39.55
15-11-2017	103	106	100	102	59200	114.2	93.12	80.447	74.325	38.40
16-11-2017	104	104	98	99	449200	113.7	93.57	80.747	74.555	35.11
17-11-2017	99	104	98	101	233400	113.38	94.05	81.053	74.805	38.87
20-11-2017	102	107	98	100	880700	113.14	94.51	81.367	75.045	37.69
21-11-2017	103	105	100	102	50900	112.68	94.97	81.693	75.29	41.50
22-11-2017	102	104	100	101	122700	112.22	95.43	82.013	75.535	40.18
23-11-2017	104	104	99	101	67200	111.9	95.89	82.327	75.775	40.18
24-11-2017	101	103	100	100	691700	111.4	96.36	82.64	75.94	38.75
27-11-2017	100	126	100	106	48863100	111	96.87	82.987	76.185	50.22
28-11-2017	106	114	101	104	7032100	110.62	97.35	83.313	76.355	47.05
29-11-2017	105	119	104	106	28054300	110.32	97.87	83.653	76.54	50.42
30-11-2017	106	107	101	102	715100	109.94	98.37	83.973	76.755	44.35
04-12-2017	103	103	97	97	969200	109.6	98.8	84.253	76.925	38.17
05-12-2017	97	100	71	92	673700	109.2	99.18	84.513	77.09	33.18
06-12-2017	90	92	85	87	250000	108.78	99.49	84.733	77.23	29.09
07-12-2017	87	92	82	85	103900	108.32	99.78	84.947	77.355	27.63
08-12-2017	86	90	85	87	95400	107.82	100.08	85.167	77.5	31.35
11-12-2017	87	87	82	85	54600	107.3	100.39	85.373	77.635	29.71
12-12-2017	84	84	77	83	175300	106.68	100.68	85.567	77.765	28.12
13-12-2017	82	83	79	80	86900	105.98	100.9	85.733	77.88	25.88
14-12-2017	79	84	78	79	60800	105.26	101.12	85.887	77.99	25.16
15-12-2017	80	80	78	80	46100	104.56	101.35	86.067	78.1	27.33
18-12-2017	80	80	75	79	448600	103.84	101.57	86.247	78.205	26.50
19-12-2017	78	78	75	75	97000	103.06	101.75	86.393	78.28	23.44
20-12-2017	74	79	74	76	101200	102.26	101.96	86.533	78.36	25.75
21-12-2017	78	80	76	79	75500	101.58	102.19	86.707	78.475	32.35
22-12-2017	79	90	76	80	199900	100.92	102.44	86.893	78.605	34.44
27-12-2017	80	84	77	80	92400	100.26	102.68	87.06	78.73	34.44
28-12-2017	80	80	74	77	290000	99.54	102.7	87.207	78.845	31.10
29-12-2017	77	80	77	79	130100	98.8	102.64	87.367	78.97	35.59
02-01-2018	79	80	78	80	73300	98.1	102.64	87.54	79.105	37.77
03-01-2018	81	84	79	83	178300	97.4	102.66	87.74	79.25	43.91
04-01-2018	83	87	79	82	133200	96.66	102.71	87.933	79.395	42.41
05-01-2018	82	83	80	82	69200	95.92	102.76	88.113	79.545	42.41
08-01-2018	83	95	79	92	2546100	95.4	102.92	88.36	79.74	58.77
09-01-2018	95	98	90	92	1949600	94.9	103.04	88.58	79.93	58.77
10-01-2018	90	92	82	86	1747900	94.32	103.12	88.76	80.09	49.07
11-01-2018	86	90	86	87	263200	93.8	103.23	88.973	80.25	50.54
12-01-2018	87	92	86	90	1219500	93.34	103.32	89.173	80.43	54.74
15-01-2018	87	88	85	88	522100	92.86	103.19	89.36	80.605	51.59
16-01-2018	86	96	85	95	2637800	92.44	103.19	89.587	80.805	60.22
17-01-2018	94	99	94	96	6674200	92.06	103.16	89.853	81.025	61.28
18-01-2018	97	98	95	96	2185300	91.66	103.14	90.127	81.245	61.28
19-01-2018	96	101	89	92	6658900	91.28	103.13	90.36	81.44	54.53
22-01-2018	92	92	88	90	69900	90.88	103.1	90.58	81.62	51.48
23-01-2018	89	98	82	90	3463100	90.52	102.99	90.807	81.8	51.48
24-01-2018	91	91	86	89	559700	90.38	102.86	91.02	81.975	49.86
25-01-2018	89	90	85	89	222600	90.18	102.74	91.227	82.15	49.86
26-01-2018	89	89	85	88	135800	89.88	102.35	91.427	82.32	48.10
29-01-2018	88	88	86	87	101800	89.56	102	91.633	82.49	46.35
30-01-2018	87	88	85	88	84800	89.28	101.74	91.84	82.655	48.38
31-01-2018	88	89	86	89	150100	89.08	101.39	92.073	82.83	50.40
01-02-2018	88	92	86	92	910300	88.9	101.14	92.333	83.015	55.97
02-02-2018	92	92	89	90	289600	88.7	100.92	92.573	83.2	51.79
05-02-2018	90	90	85	88	228600	88.42	100.55	92.787	83.375	47.94
06-02-2018	88	88	81	88	99600	88.16	100.19	93.007	83.55	47.94
07-02-2018	87	91	87	87	338900	87.88	99.89	93.22	83.715	45.96
08-02-2018	87	90	86	87	99300	87.62	99.51	93.447	83.885	45.96
09-02-2018	87	89	85	87	188700	87.24	99.12	93.66	84.05	45.96
12-02-2018	88	93	88	89	252500	86.94	98.78	93.88	84.22	51.02
13-02-2018	90	93	88	91	309000	86.64	98.48	94.127	84.4	55.50
14-02-2018	90	91	88	91	78800	86.42	98.18	94.387	84.585	55.50
15-02-2018	90	91	90	91	84400	86.3	97.95	94.633	84.765	55.50
19-02-2018	90	91	90	91	600	86.28	97.74	94.88	84.955	55.50
20-02-2018	88	103	88	96	11826200	86.46	97.62	95.147	85.165	65.98
21-02-2018	96	98	93	95	1090800	86.66	97.49	95.407	85.375	62.80
22-02-2018	94	94	93	93	228100	86.78	97.3	95.647	85.57	56.88
23-02-2018	94	94	90	90	174300	86.88	97.09	95.887	85.75	49.37
26-02-2018	90	91	88	89	258900	87	96.84	96.12	85.925	47.14
27-02-2018	92	97	89	93	121500	87.26	96.62	96.353	86.115	55.76
28-02-2018	90	93	89	89	69000	87.46	96.36	96.567	86.28	47.43
01-03-2018	92	92	90	91	32200	87.68	96.12	96.793	86.47	51.34
02-03-2018	92	93	90	92	68800	87.94	95.89	97.027	86.67	53.22
05-03-2018	89	89	89	89	19400	88.22	95.64	97.24	86.85	47.33
06-03-2018	89	89	85	89	299800	88.48	95.37	97.467	87.02	47.33
07-03-2018	86	89	85	87	6300	88.64	95.11	97.673	87.19	43.59
08-03-2018	87	87	80	87	204600	88.78	94.85	97.887	87.365	43.59
09-03-2018	80	90	70	86	13900	88.9	94.58	98.087	87.52	41.69
12-03-2018	85	88	85	87	6300	89.1	94.32	98.167	87.68	44.31
13-03-2018	87	91	85	90	37500	89.32	94.06	98.2	87.855	51.38
14-03-2018	87	89	85	89	203800	89.5	93.8	98.26	88.03	49.14
15-03-2018	89	89	59	89	263100	89.62	93.51	98.313	88.21	49.14
16-03-2018	90	92	90	91	2200300	89.8	93.23	98.407	88.4	53.81
19-03-2018	91	92	91	92	597400	90	92.96	98.507	88.585	55.98
20-03-2018	91	92	91	92	724500	90	92.7	98.613	88.77	55.98
21-03-2018	91	92	91	91	609500	89.98	92.44	98.687	88.93	53.08
22-03-2018	92	94	92	92	554300	90.1	92.21	98.78	89.095	55.56
23-03-2018	92	104	92	96	3031900	90.28	92.04	98.913	89.3	63.80
26-03-2018	97	98	96	96	822300	90.4	91.87	99.013	89.48	63.80
27-03-2018	96	102	96	99	1827600	90.62	91.74	99	89.675	68.83
28-03-2018	99	133	98	110	60381100	90.92	91.68	99.1	89.92	79.87
29-03-2018	110	115	109	112	6208100	91.24	91.65	99.187	90.2	81.17
02-04-2018	115	120	99	108	26718600	91.48	91.57	99.253	90.465	71.22
03-04-2018	112	112	102	107	1265100	91.78	91.53	99.347	90.715	68.95
04-04-2018	106	110	105	105	2065300	92.08	91.48	99.427	90.955	64.51
05-04-2018	107	122	100	103	28123000	92.34	91.43	99.44	91.19	60.33
06-04-2018	104	107	99	100	2081200	92.56	91.47	99.427	91.405	54.61
09-04-2018	100	116	100	115	10606000	93.08	91.63	99.52	91.69	69.95
10-04-2018	115	115	113	114	2652400	93.6	91.74	99.433	91.97	68.29
11-04-2018	114	134	114	115	72164000	94.16	91.86	99.387	92.265	69.08
12-04-2018	115	123	111	113	8271600	94.66	91.97	99.38	92.545	65.57
13-04-2018	113	113	105	108	811000	95.04	92.06	99.273	92.815	57.67
16-04-2018	110	110	102	106	159500	95.32	92.11	99.2	93.08	54.83
17-04-2018	107	108	101	106	1239500	95.64	92.17	99.16	93.34	54.83
18-04-2018	105	110	105	106	721200	96	92.21	99.033	93.59	54.83
19-04-2018	115	115	105	107	691000	96.38	92.27	98.92	93.85	56.18
20-04-2018	110	110	104	107	347200	96.78	92.33	98.853	94.11	56.18
23-04-2018	110	110	104	107	122500	97.18	92.4	98.733	94.38	56.18
24-04-2018	110	110	103	107	60900	97.58	92.41	98.607	94.64	56.18
25-04-2018	110	110	100	103	702900	97.86	92.4	98.473	94.875	48.40
26-04-2018	103	108	103	107	1443000	98.18	92.41	98.38	95.14	55.10
27-04-2018	109	113	105	107	334600	98.5	92.46	98.287	95.415	55.10
30-04-2018	106	109	106	108	101000	98.84	92.57	98.247	95.685	56.72
02-05-2018	106	108	106	107	109800	99.16	92.72	98.213	95.95	54.59
03-05-2018	109	109	101	104	58200	99.32	92.89	98.187	96.19	48.68
04-05-2018	106	106	100	103	134500	99.48	93.07	98.153	96.425	46.86
07-05-2018	104	104	100	100	272400	99.62	93.2	98.073	96.64	41.81
08-05-2018	100	104	98	100	83500	99.82	93.35	98	96.87	41.81
09-05-2018	95	102	95	102	10000	100.08	93.54	97.92	97.11	46.28
11-05-2018	95	100	95	99	37800	100.2	93.73	97.813	97.315	41.17
14-05-2018	99	105	94	98	72700	100.38	93.92	97.7	97.52	39.59
15-05-2018	95	100	80	99	3600	100.54	94.11	97.593	97.73	41.98
16-05-2018	105	108	98	103	577500	100.76	94.35	97.513	97.96	50.42
17-05-2018	108	114	96	98	26651100	100.94	94.58	97.407	98.165	42.16
18-05-2018	99	103	91	95	859500	101.06	94.77	97.267	98.365	38.13
21-05-2018	95	96	90	93	399800	101.18	94.91	97.133	98.55	35.68
22-05-2018	93	95	90	93	286400	101.3	95.04	97	98.74	35.68
23-05-2018	93	94	90	92	133100	101.42	95.16	96.86	98.92	34.40
24-05-2018	93	93	90	91	61600	101.5	95.3	96.713	99	33.12
25-05-2018	91	94	90	90	82300	101.5	95.41	96.54	99.025	31.84
28-05-2018	90	92	88	89	460400	101.5	95.5	96.367	99.07	30.57
30-05-2018	89	89	81	85	746800	101.42	95.52	96.147	99.09	26.09
31-05-2018	86	88	83	85	357400	101.3	95.55	95.92	99.13	26.09
04-06-2018	85	94	85	87	3211700	101.2	95.6	95.707	99.18	31.88
05-06-2018	87	89	85	88	606200	101.12	95.56	95.507	99.24	34.64
06-06-2018	84	89	84	87	75200	101.04	95.51	95.307	99.275	33.19
07-06-2018	87	88	81	85	198100	100.9	95.5	95.107	99.31	30.45
08-06-2018	85	88	84	86	34600	100.7	95.49	94.927	99.36	33.41
20-06-2018	87	89	84	86	26700	100.5	95.45	94.747	99.385	33.41
21-06-2018	84	84	80	83	61700	100.18	95.4	94.553	99.295	29.10
22-06-2018	81	96	81	89	2468500	99.76	95.34	94.373	99.265	44.51
25-06-2018	90	90	82	85	474000	99.22	95.23	94.173	99.195	38.50
26-06-2018	85	89	82	85	103300	98.76	95.12	93.967	99.13	38.50
27-06-2018	86	89	83	86	499600	98.34	95.06	93.8	99.095	40.82
28-06-2018	86	91	86	90	528500	98.04	95.06	93.667	99.08	49.08
29-06-2018	90	94	83	89	247400	97.76	95.05	93.54	99.02	47.31
02-07-2018	85	92	85	88	2929100	97.52	95.04	93.487	98.95	45.53
03-07-2018	89	90	88	88	2959000	96.98	95.03	93.413	98.885	45.53
04-07-2018	88	98	88	94	15219400	96.58	95.09	93.353	98.72	56.81
05-07-2018	94	94	90	90	976900	96.08	95.12	93.267	98.56	49.46
06-07-2018	91	91	90	90	183700	95.62	95.14	93.187	98.44	49.46
09-07-2018	91	93	90	90	673400	95.26	95.15	93.127	98.27	49.46
10-07-2018	92	104	80	86	24742800	94.86	95.09	93.027	98.115	42.57
11-07-2018	86	91	84	88	2430700	94.5	95.07	92.947	97.995	46.58
12-07-2018	88	91	87	90	1033700	94.18	95.09	92.867	97.82	50.31
13-07-2018	89	90	89	90	127800	93.84	95.11	92.793	97.65	50.31
16-07-2018	90	90	89	90	337400	93.5	95.14	92.72	97.515	50.31
17-07-2018	89	90	89	90	98900	93.16	95.17	92.653	97.34	50.31
18-07-2018	90	91	89	91	391200	92.84	95.21	92.553	97.165	52.54
19-07-2018	91	117	90	96	49354400	92.7	95.28	92.5	97.03	61.77
20-07-2018	96	97	91	95	2688600	92.46	95.32	92.427	96.9	59.29
23-07-2018	95	109	95	98	17511000	92.28	95.39	92.4	96.785	63.97
24-07-2018	99	100	93	95	2995000	92.02	95.43	92.387	96.69	56.92
25-07-2018	95	98	91	92	2414400	91.72	95.44	92.387	96.59	50.88
26-07-2018	92	94	91	93	2247500	91.5	95.41	92.427	96.515	52.68
27-07-2018	93	94	93	93	442300	91.3	95.39	92.48	96.44	52.68
30-07-2018	93	95	93	93	368300	91.16	95.39	92.52	96.345	52.68
31-07-2018	93	96	93	95	848600	91.06	95.44	92.587	96.265	56.66
01-08-2018	95	96	93	94	1008900	90.9	95.49	92.66	96.165	54.21
02-08-2018	94	95	93	93	97600	90.78	95.49	92.747	96.055	51.79
03-08-2018	94	94	93	94	287200	90.7	95.54	92.847	95.95	54.00
06-08-2018	95	114	95	95	40558100	90.62	95.58	92.947	95.85	56.16
07-08-2018	98	99	95	96	3348800	90.48	95.62	93.06	95.755	58.27
08-08-2018	94	99	94	95	642200	90.42	95.68	93.193	95.66	55.40
09-08-2018	91	94	91	94	422100	90.4	95.73	93.313	95.55	52.61
10-08-2018	90	95	90	95	252300	90.44	95.81	93.42	95.46	55.04
13-08-2018	90	93	90	93	234000	90.44	95.87	93.507	95.36	49.55
14-08-2018	89	93	89	91	298900	90.42	95.92	93.58	95.25	44.74
15-08-2018	90	93	90	91	212700	90.42	95.96	93.673	95.14	44.74
16-08-2018	90	95	90	92	70800	90.46	95.98	93.76	95.02	47.69
20-08-2018	87	92	87	91	40900	90.5	96	93.833	94.9	45.10
21-08-2018	88	92	88	91	77100	90.62	96.02	93.887	94.765	45.10
23-08-2018	91	91	83	90	168200	90.72	96.01	93.94	94.62	42.43
24-08-2018	85	91	85	90	19300	90.78	95.99	93.993	94.475	42.43
27-08-2018	84	92	84	91	600	90.84	95.98	93.987	94.34	46.13
28-08-2018	88	89	88	88	5100	90.86	95.95	93.96	94.195	38.20
29-08-2018	88	94	87	90	355200	90.96	95.93	93.987	94.07	44.99
30-08-2018	90	91	89	91	84700	91.06	95.88	94.013	93.96	48.06
31-08-2018	88	91	88	91	3400	91.16	95.83	94.02	93.85	48.06
03-09-2018	91	95	91	92	575200	91.34	95.76	94.047	93.75	51.22
04-09-2018	88	93	88	92	186600	91.4	95.58	94.027	93.63	51.22
05-09-2018	88	90	81	88	182800	91.46	95.34	93.973	93.495	39.95
06-09-2018	88	92	82	92	263600	91.6	95.18	93.947	93.375	51.45
07-09-2018	93	93	89	93	149400	91.74	95.04	93.953	93.285	53.84
10-09-2018	92	92	88	92	95000	91.78	94.91	93.967	93.195	51.13
12-09-2018	92	93	88	89	37800	91.78	94.77	93.96	93.1	44.00
13-09-2018	84	90	84	90	56500	91.82	94.67	93.967	93.07	46.67
14-09-2018	85	90	85	86	39000	91.78	94.38	93.947	93.005	38.72
17-09-2018	92	99	84	93	123800	91.76	94.17	93.98	92.955	53.62
18-09-2018	87	93	87	92	27300	91.8	93.94	94.013	92.9	51.68
19-09-2018	94	94	87	91	43000	91.82	93.72	94.033	92.845	49.75
20-09-2018	89	92	87	92	107500	91.86	93.56	94.053	92.81	51.70
21-09-2018	89	95	88	91	256900	91.96	93.41	94.047	92.76	49.63
24-09-2018	89	91	89	91	43500	92.02	93.26	94.053	92.715	49.63
25-09-2018	99	99	91	92	401400	92.06	93.12	94.08	92.665	51.86
26-09-2018	98	98	90	92	34700	92.1	92.97	94.107	92.62	51.86
27-09-2018	92	92	89	89	27300	92.08	92.79	94.12	92.56	44.93
28-09-2018	92	92	88	91	19200	92.1	92.63	94.147	92.515	49.75
01-10-2018	98	98	91	91	114900	92.1	92.47	94.173	92.44	49.75
02-10-2018	91	91	88	91	173000	92	92.35	94.187	92.375	49.75
03-10-2018	90	90	87	89	92900	91.88	92.17	94.173	92.29	44.85
04-10-2018	95	95	88	90	46300	91.72	92	94.167	92.23	47.63
05-10-2018	82	93	82	89	35600	91.6	91.81	94.153	92.19	45.18
08-10-2018	86	97	86	91	533000	91.58	91.65	94.153	92.185	50.65
09-10-2018	85	92	85	90	212100	91.52	91.51	94.113	92.2	48.06
10-10-2018	90	96	88	94	930100	91.54	91.42	94.107	92.245	57.42
11-10-2018	98	98	88	89	642300	91.46	91.31	94.08	92.255	46.21
12-10-2018	97	97	85	92	95100	91.4	91.23	94.093	92.29	52.24
15-10-2018	91	91	88	91	2800	91.34	91.12	94.107	92.33	50.22
16-10-2018	90	91	86	91	3300	91.3	91.04	94.093	92.385	50.22
17-10-2018	90	95	87	91	153900	91.24	90.97	94.107	92.445	50.22
18-10-2018	95	95	88	91	54000	91.16	90.89	94.107	92.5	50.22
19-10-2018	95	95	88	90	140300	91.04	90.76	94.093	92.555	47.74
22-10-2018	94	94	88	90	7500	90.94	90.68	94.1	92.63	47.74
23-10-2018	94	94	87	89	296700	90.84	90.62	94.1	92.695	45.15
24-10-2018	82	89	82	89	7600	90.72	90.58	94.113	92.745	45.15
25-10-2018	84	89	84	88	18300	90.62	90.53	94.12	92.785	42.48
26-10-2018	89	89	86	86	7000	90.52	90.47	94.12	92.815	37.68
29-10-2018	87	89	87	87	23800	90.44	90.43	94.12	92.865	41.25
30-10-2018	87	88	84	86	625900	90.32	90.39	94.093	92.9	38.85
31-10-2018	86	89	85	87	453400	90.24	90.37	94.08	92.935	42.46
01-11-2018	85	90	85	90	167800	90.22	90.42	94.087	92.97	51.66
02-11-2018	88	90	87	89	3500	90.2	90.46	94.073	93.005	48.86
05-11-2018	90	90	86	89	73600	90.18	90.48	94.053	93.04	48.86
06-11-2018	90	90	86	90	71900	90.16	90.5	94.04	93.03	51.89
07-11-2018	90	90	85	87	170300	90.14	90.5	94.013	93.005	43.55
08-11-2018	87	88	86	87	50200	90.08	90.52	93.98	93.01	43.55
09-11-2018	86	88	86	88	19000	90.02	90.54	93.927	93.015	46.85
12-11-2018	88	88	86	88	27500	89.96	90.56	93.873	93.005	46.85
13-11-2018	88	88	85	88	7900	89.88	90.61	93.8	93.005	46.85
14-11-2018	87	93	87	90	1124800	89.84	90.62	93.667	92.98	53.63
15-11-2018	88	90	85	85	509000	89.78	90.62	93.487	92.925	39.93
16-11-2018	86	91	86	87	800400	89.68	90.64	93.347	92.88	45.88
19-11-2018	87	92	87	91	737500	89.64	90.69	93.24	92.875	55.41
21-11-2018	91	92	88	90	52900	89.6	90.69	93.14	92.875	52.90
22-11-2018	88	114	86	96	56801600	89.74	90.76	93.093	92.905	63.55
23-11-2018	97	104	90	91	15259700	89.76	90.79	93.033	92.915	52.83
26-11-2018	91	92	89	91	1443900	89.86	90.82	92.873	92.925	52.83
27-11-2018	91	91	89	91	609300	89.82	90.79	92.72	92.94	52.83
28-11-2018	92	92	90	91	218200	89.8	90.8	92.56	92.96	52.83
29-11-2018	92	95	90	91	106000	89.8	90.81	92.413	92.975	52.83
30-11-2018	92	92	88	90	254800	89.76	90.81	92.293	92.98	50.37
03-12-2018	91	91	89	90	312700	89.74	90.85	92.187	92.97	50.37
04-12-2018	90	90	88	90	60300	89.72	90.87	92.08	92.97	50.37
05-12-2018	89	89	88	89	171700	89.66	90.86	91.967	92.975	47.60
06-12-2018	90	90	88	90	323700	89.62	90.86	91.853	92.985	50.53
07-12-2018	90	90	85	88	576500	89.6	90.84	91.727	92.99	45.10
10-12-2018	88	90	82	88	178800	89.54	90.82	91.6	92.995	45.10
11-12-2018	86	88	86	88	3600	89.48	90.79	91.473	93	45.10
12-12-2018	89	89	86	86	10200	89.38	90.69	91.36	92.985	39.76
13-12-2018	87	88	87	88	15100	89.36	90.62	91.233	92.97	46.57
14-12-2018	88	88	82	88	136500	89.32	90.52	91.107	92.955	46.57
17-12-2018	89	89	86	88	50600	89.3	90.45	90.973	92.94	46.57
18-12-2018	89	89	85	89	29800	89.26	90.42	90.853	92.93	50.09
19-12-2018	89	89	84	87	21600	89.2	90.36	90.74	92.885	43.86
20-12-2018	89	89	80	85	432800	89.02	90.28	90.62	92.835	38.68
21-12-2018	88	88	84	87	15500	88.98	90.22	90.533	92.805	45.60
26-12-2018	86	87	86	86	6300	88.86	90.13	90.44	92.785	42.99
27-12-2018	80	86	80	84	115300	88.72	90.03	90.32	92.76	38.27
28-12-2018	84	85	84	85	20300	88.6	89.95	90.227	92.72	41.71
02-01-2019	87	87	82	86	2800	88.5	89.87	90.147	92.705	45.02
03-01-2019	86	86	84	85	3400	88.38	89.77	90.053	92.675	42.43
04-01-2019	84	86	83	86	38000	88.3	89.67	89.94	92.645	45.79
07-01-2019	83	86	83	86	175100	88.22	89.58	89.86	92.63	45.79
08-01-2019	85	87	83	86	22000	88.16	89.5	89.8	92.615	45.79
09-01-2019	83	87	83	86	39700	88.1	89.41	89.753	92.61	45.79
10-01-2019	86	87	85	86	51000	88.06	89.34	89.707	92.605	45.79
11-01-2019	84	89	84	87	16100	88.08	89.3	89.673	92.61	50.02
14-01-2019	87	88	86	88	8400	88.1	89.27	89.653	92.615	53.89
15-01-2019	84	87	84	87	120700	88.12	89.22	89.633	92.6	49.74
16-01-2019	86	86	84	85	50700	88.08	89.16	89.607	92.58	42.66
17-01-2019	84	86	84	85	52100	87.98	89.1	89.607	92.56	42.66
18-01-2019	85	85	84	85	47400	87.9	89.05	89.607	92.53	42.66
21-01-2019	85	86	85	86	12500	87.84	89.01	89.6	92.5	47.34
22-01-2019	86	86	84	86	9200	87.76	88.96	89.587	92.47	47.34
23-01-2019	89	89	85	87	33300	87.76	88.95	89.587	92.45	51.89
24-01-2019	83	88	83	87	18800	87.76	88.92	89.6	92.425	51.89
25-01-2019	81	88	81	86	4500	87.72	88.87	89.6	92.375	47.17
29-01-2019	85	86	85	86	349700	87.68	88.82	89.6	92.325	47.17
30-01-2019	86	86	82	86	95900	87.64	88.76	89.62	92.26	47.17
31-01-2019	82	85	80	85	353100	87.54	88.69	89.593	92.135	42.35
01-02-2019	85	85	83	83	96800	87.5	88.64	89.58	91.99	34.71
04-02-2019	84	85	83	85	33600	87.46	88.57	89.58	91.875	45.33
06-02-2019	88	88	84	87	67400	87.38	88.51	89.587	91.775	53.48
07-02-2019	84	88	83	87	100200	87.32	88.46	89.567	91.685	53.48
08-02-2019	87	88	86	88	106700	87.16	88.45	89.56	91.61	57.18
11-02-2019	94	94	86	92	778600	87.18	88.47	89.587	91.57	68.11
12-02-2019	93	96	90	90	8125700	87.16	88.51	89.6	91.445	59.88
13-02-2019	93	102	86	92	20920900	87.18	88.5	89.587	91.335	64.50
14-02-2019	92	93	91	92	3724700	87.2	88.5	89.6	91.22	64.50
15-02-2019	92	93	91	91	2167200	87.2	88.5	89.607	91.11	60.46
18-02-2019	91	95	89	91	6747100	87.22	88.49	89.613	91.025	60.46
19-02-2019	91	93	89	92	1416600	87.26	88.5	89.653	90.955	63.14
20-02-2019	92	93	92	93	766800	87.32	88.52	89.687	90.89	65.64
21-02-2019	92	94	92	94	304900	87.42	88.54	89.713	90.83	67.98
22-02-2019	94	95	93	94	426200	87.5	88.56	89.74	90.765	67.98
25-02-2019	93	101	93	95	13462200	87.64	88.62	89.773	90.705	70.33
26-02-2019	95	95	94	95	1632900	87.78	88.66	89.807	90.645	70.33
27-02-2019	95	95	94	95	1210400	87.92	88.7	89.833	90.585	70.33
28-02-2019	95	97	94	95	2623600	88.1	88.74	89.827	90.545	70.33
01-03-2019	94	95	94	94	232400	88.22	88.79	89.82	90.48	64.02
04-03-2019	94	95	94	95	400000	88.36	88.84	89.8	90.42	67.19
05-03-2019	94	98	91	92	3843000	88.44	88.87	89.78	90.34	52.30
06-03-2019	94	94	89	92	69600	88.5	88.88	89.78	90.265	52.30
08-03-2019	91	94	90	93	713300	88.62	88.91	89.78	90.21	56.07
11-03-2019	91	92	90	92	396600	88.76	88.89	89.773	90.155	51.68
12-03-2019	90	94	90	92	551000	88.86	88.92	89.767	90.115	51.68
13-03-2019	92	96	92	92	5978400	88.98	88.92	89.747	90.075	51.68
14-03-2019	92	94	92	93	1175200	89.16	88.94	89.74	90.03	55.98
15-03-2019	100	100	82	94	329300	89.34	88.97	89.747	90.005	59.84
18-03-2019	102	102	87	90	634600	89.42	88.96	89.72	89.965	43.45
19-03-2019	96	96	89	92	226100	89.56	88.97	89.7	89.93	50.72
20-03-2019	89	92	87	87	353800	89.58	88.94	89.64	89.85	37.68
21-03-2019	93	94	83	91	46600	89.68	88.95	89.613	89.815	48.98
22-03-2019	96	96	91	91	200	89.78	88.97	89.593	89.795	48.98
25-03-2019	96	96	87	91	27200	89.88	88.99	89.567	89.785	48.98
26-03-2019	96	96	88	93	15200	90.02	89.04	89.567	89.785	54.17
27-03-2019	88	92	88	92	107100	90.12	89.1	89.573	89.785	51.36
28-03-2019	96	96	89	92	2700	90.2	89.15	89.58	89.79	51.36
29-03-2019	97	97	87	87	207200	90.2	89.16	89.547	89.775	39.47
01-04-2019	87	87	87	87	44300	90.24	89.16	89.52	89.765	39.47
02-04-2019	93	93	87	92	104400	90.38	89.18	89.527	89.8	52.28
04-04-2019	95	95	92	92	200	90.52	89.21	89.54	89.835	52.28
05-04-2019	92	92	87	90	184700	90.6	89.22	89.54	89.85	47.61
08-04-2019	92	92	86	90	35600	90.68	89.22	89.533	89.86	47.61
09-04-2019	86	90	86	90	10700	90.74	89.25	89.547	89.875	47.61
10-04-2019	89	89	88	89	9800	90.78	89.27	89.54	89.895	45.09
11-04-2019	88	89	85	85	61200	90.76	89.24	89.5	89.89	36.73
12-04-2019	85	90	85	90	40400	90.84	89.26	89.493	89.91	49.37
15-04-2019	89	89	88	89	21500	90.9	89.27	89.473	89.94	47.33
16-04-2019	90	90	86	88	160500	90.96	89.25	89.447	89.935	45.32
18-04-2019	88	88	87	88	40200	91.06	89.28	89.447	89.95	45.32
22-04-2019	87	89	87	89	64000	91.14	89.3	89.427	89.97	47.89
23-04-2019	89	89	87	89	6100	91.18	89.28	89.4	89.985	47.89
24-04-2019	88	92	88	91	382800	91.26	89.29	89.393	89.99	53.01
25-04-2019	92	98	87	87	10198400	91.24	89.2	89.38	89.98	43.75
26-04-2019	87	89	86	89	196900	91.18	89.18	89.373	89.985	48.59
29-04-2019	92	92	89	89	7700	91.16	89.16	89.393	89.99	48.59
30-04-2019	89	92	84	86	497900	91.04	89.11	89.347	89.95	42.26
02-05-2019	86	89	84	87	134400	90.94	89.07	89.313	89.935	44.84
03-05-2019	85	89	85	89	13600	90.9	89.05	89.3	89.93	49.68
06-05-2019	91	91	85	89	32700	90.86	89.04	89.28	89.925	49.68
07-05-2019	85	89	81	88	158900	90.78	89.02	89.26	89.935	47.27
08-05-2019	91	91	85	88	123500	90.68	89	89.24	89.935	47.27
09-05-2019	88	88	86	88	21500	90.56	88.99	89.213	89.925	47.27
10-05-2019	84	88	82	88	81200	90.44	88.97	89.187	89.915	47.27
13-05-2019	91	91	81	85	136400	90.24	88.94	89.16	89.89	39.55
14-05-2019	85	90	85	90	545700	90.14	88.96	89.153	89.89	53.26
15-05-2019	90	91	87	87	537900	89.98	88.95	89.127	89.87	46.45
16-05-2019	85	90	85	89	608200	89.86	88.98	89.113	89.835	50.95
17-05-2019	90	100	82	83	28841500	89.64	88.93	89.073	89.775	40.07
20-05-2019	86	86	83	83	188900	89.4	88.88	89.027	89.7	40.07
21-05-2019	83	83	79	80	491100	89.16	88.8	88.967	89.625	35.66
22-05-2019	83	85	81	83	330900	88.98	88.74	88.913	89.58	42.48
23-05-2019	82	84	82	83	56300	88.78	88.7	88.867	89.53	42.48
24-05-2019	84	84	81	82	14700	88.58	88.67	88.787	89.475	40.81
27-05-2019	82	85	77	85	481700	88.44	88.65	88.76	89.435	47.49
28-05-2019	85	88	81	85	60900	88.3	88.64	88.713	89.385	47.49
29-05-2019	85	88	80	85	131000	88.14	88.65	88.673	89.34	47.49
31-05-2019	82	86	82	86	21200	87.98	88.66	88.64	89.305	49.85
10-06-2019	86	88	84	85	19800	87.88	88.65	88.6	89.26	47.55
11-06-2019	85	86	83	86	69900	87.76	88.66	88.567	89.215	50.03
12-06-2019	85	86	85	86	10200	87.74	88.66	88.54	89.165	50.03
13-06-2019	82	92	82	88	60900	87.68	88.68	88.527	89.13	54.97
14-06-2019	87	88	87	88	200	87.62	88.7	88.52	89.1	54.97
17-06-2019	87	88	82	86	9800	87.52	88.7	88.5	89.055	49.32
18-06-2019	84	86	83	86	34700	87.38	88.7	88.487	89.02	49.32
19-06-2019	86	87	85	85	84900	87.24	88.68	88.48	88.99	46.54
20-06-2019	85	89	84	88	16300	87.16	88.68	88.487	88.975	54.77
21-06-2019	87	88	81	86	281800	87.14	88.67	88.487	88.945	49.32
24-06-2019	86	89	84	88	70700	87.16	88.7	88.493	88.93	54.22
25-06-2019	87	88	84	88	3700	87.08	88.73	88.48	88.915	54.22
26-06-2019	84	95	84	90	271400	87.04	88.78	88.487	88.915	58.84
27-06-2019	90	94	88	88	25000	87	88.8	88.48	88.905	53.08
28-06-2019	88	92	86	88	386200	86.96	88.82	88.467	88.89	53.08
01-07-2019	92	92	86	88	8500	86.92	88.83	88.473	88.89	53.08
02-07-2019	90	90	89	89	3300	86.92	88.85	88.487	88.885	55.78
03-07-2019	89	89	89	89	0	87	88.88	88.493	88.875	55.78
04-07-2019	91	92	86	90	149700	87	88.92	88.507	88.87	58.56
05-07-2019	91	91	89	91	35700	87.04	88.97	88.527	88.865	61.18
08-07-2019	89	91	87	87	35200	87.02	88.99	88.507	88.84	48.08
09-07-2019	91	91	87	90	22900	87.06	89.06	88.54	88.85	55.73
10-07-2019	90	91	86	90	5400	87.08	89.11	88.56	88.84	55.73
11-07-2019	91	91	91	91	200	87.12	89.15	88.56	88.83	58.12
12-07-2019	90	90	86	90	115100	87.1	89.18	88.56	88.82	54.93
15-07-2019	91	91	87	87	4400	87.1	89.17	88.5	88.81	46.66
16-07-2019	90	90	85	88	66100	87.08	89.13	88.48	88.8	49.39
17-07-2019	90	90	85	88	23900	87.06	89.11	88.46	88.81	49.39
18-07-2019	90	90	85	88	40300	87.1	89.07	88.44	88.785	49.39
19-07-2019	88	89	85	89	52200	87.14	89.04	88.427	88.77	52.44
22-07-2019	90	90	90	90	300	87.16	89.03	88.42	88.765	55.34
23-07-2019	90	90	90	90	0	87.18	89.02	88.42	88.755	55.34
24-07-2019	85	92	85	89	119400	87.2	88.99	88.413	88.745	51.69
25-07-2019	93	93	86	90	22400	87.24	88.96	88.413	88.74	54.89
26-07-2019	86	95	85	90	42500	87.28	88.92	88.42	88.73	54.89
29-07-2019	93	93	86	91	137600	87.34	88.89	88.427	88.725	58.11
30-07-2019	90	90	90	90	2300	87.44	88.84	88.44	88.73	53.96
31-07-2019	91	95	86	90	92400	87.44	88.79	88.453	88.725	53.96
01-08-2019	91	91	90	90	2300	87.5	88.74	88.467	88.72	53.96
02-08-2019	91	92	86	91	88100	87.54	88.7	88.5	88.72	57.73
05-08-2019	91	91	86	90	4700	87.68	88.66	88.513	88.725	53.05
06-08-2019	91	91	81	89	157000	87.8	88.6	88.52	88.72	48.79
07-08-2019	91	91	78	86	407700	87.92	88.54	88.507	88.705	38.74
08-08-2019	90	90	81	87	115900	88	88.49	88.493	88.685	42.96
09-08-2019	88	88	85	87	22200	88.08	88.43	88.493	88.67	42.96
12-08-2019	90	90	85	85	9800	88.14	88.36	88.493	88.625	37.05
13-08-2019	90	90	83	86	100100	88.16	88.3	88.487	88.61	41.39
14-08-2019	90	90	80	88	18000	88.22	88.26	88.5	88.59	48.98
15-08-2019	90	90	81	88	33900	88.28	88.21	88.527	88.575	48.98
16-08-2019	89	89	84	88	28900	88.32	88.15	88.547	88.56	48.98
19-08-2019	90	90	84	88	4400	88.38	88.13	88.56	88.545	48.98
20-08-2019	88	90	85	90	6300	88.46	88.11	88.593	88.54	56.54
21-08-2019	90	90	85	88	24000	88.5	88.12	88.607	88.53	48.76
22-08-2019	88	89	86	89	900	88.52	88.1	88.627	88.525	52.29
23-08-2019	89	89	82	88	64400	88.52	88.07	88.64	88.52	48.68
26-08-2019	87	89	84	89	13900	88.58	88.05	88.66	88.52	52.24
27-08-2019	90	90	83	83	15800	88.52	87.95	88.64	88.495	36.07
28-08-2019	89	89	84	88	12000	88.58	87.91	88.647	88.505	49.97
29-08-2019	89	89	83	86	35500	88.54	87.85	88.633	88.5	45.69
30-08-2019	83	88	83	88	10900	88.58	87.86	88.64	88.51	50.27
02-09-2019	88	88	88	88	200	88.58	87.87	88.66	88.515	50.27
03-09-2019	88	88	84	88	20900	88.58	87.83	88.68	88.505	50.27
04-09-2019	88	88	88	88	200	88.54	87.79	88.7	88.5	50.27
05-09-2019	88	88	88	88	0	88.54	87.77	88.713	88.495	50.27
06-09-2019	88	90	88	90	2200	88.58	87.77	88.74	88.495	55.69
09-09-2019	90	90	83	87	35100	88.56	87.74	88.74	88.495	47.36
10-09-2019	90	90	87	89	2200	88.56	87.74	88.753	88.505	52.46
11-09-2019	87	89	87	89	1300	88.56	87.78	88.773	88.51	52.46
12-09-2019	84	90	83	88	7600	88.52	87.76	88.787	88.51	49.67
13-09-2019	90	90	88	89	16700	88.48	87.76	88.807	88.515	52.40
16-09-2019	89	89	89	89	200	88.52	87.77	88.833	88.51	52.40
17-09-2019	89	89	87	88	61000	88.48	87.77	88.867	88.525	49.30
18-09-2019	90	90	85	86	112300	88.4	87.74	88.873	88.52	43.72
19-09-2019	90	90	84	87	16000	88.32	87.72	88.873	88.5	46.95
20-09-2019	90	90	84	88	27900	88.28	87.69	88.88	88.49	50.04
23-09-2019	90	90	84	87	4000	88.28	87.69	88.873	88.445	47.09
24-09-2019	90	90	84	87	43300	88.26	87.67	88.84	88.425	47.09
25-09-2019	89	89	86	87	23300	88.24	87.65	88.82	88.405	47.09
26-09-2019	87	87	87	87	200	88.22	87.66	88.787	88.385	47.09
27-09-2019	90	90	90	90	200	88.24	87.69	88.773	88.38	57.26
30-09-2019	83	87	83	87	1700	88.18	87.67	88.747	88.36	47.44
01-10-2019	90	100	83	88	475700	88.14	87.66	88.727	88.35	50.49
02-10-2019	94	94	86	89	55000	88.14	87.67	88.707	88.345	53.40
03-10-2019	92	96	85	93	989400	88.2	87.72	88.707	88.36	62.82
04-10-2019	93	96	90	94	307300	88.28	87.78	88.707	88.385	64.74
07-10-2019	96	96	90	95	131200	88.36	87.85	88.713	88.41	66.59
08-10-2019	96	96	88	88	144700	88.32	87.88	88.667	88.41	47.67
09-10-2019	88	92	88	90	68900	88.32	87.88	88.633	88.42	51.88
10-10-2019	92	94	89	91	418400	88.34	87.92	88.607	88.435	53.88
11-10-2019	95	100	90	95	2491300	88.42	87.98	88.607	88.48	60.87
14-10-2019	99	100	93	96	2489000	88.54	88.11	88.62	88.52	62.40
15-10-2019	99	105	96	98	1888300	88.72	88.26	88.64	88.57	65.33
16-10-2019	102	102	95	98	1713300	88.96	88.44	88.68	88.62	65.33
17-10-2019	100	105	96	98	1360900	89.18	88.59	88.72	88.665	65.33
18-10-2019	97	99	93	95	636600	89.34	88.71	88.733	88.705	57.01
21-10-2019	93	99	93	95	310000	89.54	88.84	88.753	88.755	57.01
22-10-2019	93	97	93	93	101800	89.68	88.92	88.76	88.785	51.90
23-10-2019	92	96	85	92	504600	89.76	88.99	88.76	88.815	49.51
24-10-2019	92	94	88	93	149100	89.86	89.07	88.76	88.86	51.90
25-10-2019	93	96	89	93	25000	89.96	89.14	88.753	88.9	51.90
28-10-2019	92	96	90	93	26600	90.06	89.22	88.773	88.935	51.90
29-10-2019	90	91	87	87	46300	90	89.23	88.74	88.945	38.33
30-10-2019	85	88	83	87	11300	89.98	89.24	88.74	88.95	38.33
31-10-2019	78	90	78	87	59200	89.94	89.23	88.713	88.955	38.33
01-11-2019	87	92	87	89	471700	89.96	89.24	88.7	88.97	44.38
04-11-2019	90	91	89	91	867500	90	89.29	88.7	88.995	49.70
05-11-2019	89	91	89	90	207200	90.14	89.33	88.68	89.015	47.27
06-11-2019	87	90	87	89	98900	90.16	89.37	88.66	89.025	44.90
07-11-2019	88	88	87	88	17000	90.2	89.37	88.633	89.025	42.60
08-11-2019	88	88	70	88	31400	90.2	89.39	88.64	89.03	42.60
11-11-2019	90	90	85	85	157700	90.14	89.36	88.627	89.03	36.16
12-11-2019	84	85	84	85	2300	90.08	89.33	88.58	89.03	36.16
13-11-2019	70	84	70	82	86600	89.96	89.25	88.513	89.015	30.77
14-11-2019	82	84	82	82	4500	89.84	89.19	88.46	88.995	30.77
15-11-2019	79	79	79	79	10700	89.62	89.1	88.387	88.96	26.23
18-11-2019	79	79	78	78	20100	89.44	89	88.307	88.915	24.91
19-11-2019	78	78	78	78	0	89.22	88.89	88.233	88.87	24.91
20-11-2019	80	80	80	80	100	89.04	88.8	88.2	88.84	32.75
21-11-2019	75	81	75	81	112600	88.9	88.71	88.14	88.815	36.33
22-11-2019	81	81	77	77	127900	88.66	88.57	88.06	88.77	29.56
25-11-2019	77	77	77	77	20100	88.42	88.47	87.987	88.73	29.56
26-11-2019	70	76	57	76	283800	88.18	88.33	87.907	88.695	28.04
27-11-2019	75	75	75	75	2500	87.96	88.18	87.813	88.645	26.57
28-11-2019	74	78	68	71	381000	87.64	87.98	87.693	88.565	21.68
29-11-2019	70	71	62	62	263800	87.12	87.7	87.5	88.44	14.99
02-12-2019	66	67	66	66	184400	86.7	87.49	87.36	88.33	25.93
03-12-2019	65	67	65	67	60800	86.3	87.28	87.213	88.205	28.41
04-12-2019	64	69	62	67	119800	85.9	87.07	87.067	88.09	28.41
05-12-2019	67	67	63	66	12300	85.48	86.85	86.933	87.96	27.35
06-12-2019	62	69	62	63	1300	84.94	86.59	86.773	87.815	24.40
09-12-2019	61	63	61	62	28200	84.44	86.31	86.593	87.67	23.49
10-12-2019	63	63	63	63	61600	83.94	86.04	86.42	87.53	26.44
11-12-2019	65	70	65	70	5000	83.56	85.85	86.3	87.42	43.01
12-12-2019	69	93	69	70	1073400	83.1	85.65	86.18	87.305	43.01
13-12-2019	70	84	69	71	9900	82.64	85.46	86.067	87.19	45.06
16-12-2019	71	71	71	71	3500	82.16	85.26	85.953	87.075	45.06
17-12-2019	70	80	70	78	10700	81.96	85.14	85.907	86.99	57.47
18-12-2019	69	78	69	78	33700	81.72	85.02	85.827	86.905	57.47
19-12-2019	78	78	70	70	10700	81.3	84.82	85.713	86.78	44.23
20-12-2019	70	73	69	73	5200	80.86	84.64	85.607	86.67	48.98
23-12-2019	73	73	62	65	144700	80.24	84.39	85.487	86.525	39.35
26-12-2019	65	66	65	66	3900	79.6	84.16	85.373	86.38	40.91
27-12-2019	65	71	65	70	17500	79.04	84	85.307	86.27	46.82
30-12-2019	70	73	69	72	11800	78.52	83.85	85.233	86.17	49.53
02-01-2020	78	78	68	68	38100	77.98	83.66	85.133	86.045	44.63
03-01-2020	80	80	70	70	1300	77.48	83.51	85.053	85.935	47.43
06-01-2020	69	79	69	77	1700	77.16	83.42	85	85.86	55.86
07-01-2020	77	80	76	80	27000	76.92	83.34	84.967	85.8	58.90
08-01-2020	80	80	77	80	10300	76.66	83.26	84.933	85.735	58.90
09-01-2020	80	83	77	83	58000	76.46	83.21	84.913	85.68	61.94
10-01-2020	83	83	83	83	0	76.26	83.16	84.9	85.645	61.94
13-01-2020	82	84	82	84	34900	76.2	83.1	84.887	85.605	63.00
14-01-2020	80	80	80	80	10400	76.06	83.02	84.847	85.57	56.26
15-01-2020	80	80	78	78	32400	75.88	82.91	84.78	85.505	53.20
16-01-2020	78	78	78	78	0	75.66	82.81	84.713	85.44	53.20
17-01-2020	85	85	76	84	500	75.52	82.76	84.7	85.405	60.65
20-01-2020	64	83	64	83	400	75.38	82.76	84.68	85.355	58.97
21-01-2020	83	95	83	85	397100	75.3	82.73	84.68	85.32	61.28
22-01-2020	86	89	86	89	34100	75.32	82.76	84.687	85.305	65.48
23-01-2020	89	89	86	86	1200	75.28	82.74	84.687	85.3	60.21
24-01-2020	86	86	86	86	5500	75.3	82.72	84.673	85.295	60.21
27-01-2020	81	81	81	81	9500	75.22	82.65	84.627	85.24	52.10
28-01-2020	80	80	80	80	185000	75.18	82.57	84.56	85.18	50.63
29-01-2020	80	80	80	80	0	75.14	82.49	84.507	85.13	50.63
30-01-2020	84	84	84	84	100	75.24	82.43	84.48	85.1	56.34
31-01-2020	79	79	79	79	100	75.26	82.35	84.42	85.045	48.75
03-02-2020	78	78	78	78	4900	75.26	82.24	84.347	84.99	47.37
04-02-2020	84	84	78	78	110300	75.22	82.13	84.273	84.955	47.37
05-02-2020	78	78	78	78	0	75.16	82.03	84.193	84.895	47.37
06-02-2020	79	79	78	78	300	75.18	81.92	84.107	84.84	47.37
07-02-2020	78	78	78	78	51600	75.2	81.81	84.047	84.79	47.37
10-02-2020	78	78	78	78	0	75.24	81.71	83.967	84.74	47.37
11-02-2020	80	99	80	99	312000	75.72	81.84	84.027	84.79	72.65
12-02-2020	86	100	86	91	118000	76.12	81.88	84.027	84.8	60.69
13-02-2020	87	87	85	85	200000	76.58	81.85	83.993	84.77	53.57
14-02-2020	82	82	82	82	1100	76.9	81.8	83.96	84.745	50.38
17-02-2020	82	82	82	82	0	77.2	81.75	83.92	84.71	50.38
18-02-2020	95	98	95	96	86800	77.78	81.84	83.973	84.745	62.46
19-02-2020	89	89	86	88	32800	78.22	81.85	83.973	84.755	54.32
20-02-2020	95	95	83	83	2900	78.62	81.78	83.933	84.735	49.95
21-02-2020	83	83	80	80	100000	78.98	81.71	83.867	84.69	47.47
24-02-2020	80	80	80	80	0	79.32	81.63	83.8	84.645	47.47
25-02-2020	81	81	81	81	15100	79.54	81.55	83.747	84.61	48.46
26-02-2020	85	109	81	84	16400	79.82	81.46	83.707	84.59	51.41
27-02-2020	81	83	81	83	11400	80.06	81.35	83.66	84.565	50.37
28-02-2020	80	80	80	80	100	80.24	81.2	83.587	84.525	47.30
02-03-2020	81	81	80	80	26400	80.28	81.12	83.52	84.5	47.30
03-03-2020	80	80	80	80	75400	80.32	81.02	83.453	84.45	47.30
04-03-2020	80	80	80	80	0	80.52	80.91	83.387	84.415	47.30
05-03-2020	80	80	80	80	0	80.66	80.76	83.313	84.37	47.30
06-03-2020	85	85	85	85	200	81.06	80.65	83.28	84.38	54.07
09-03-2020	85	85	85	85	0	81.44	80.52	83.253	84.39	54.07
10-03-2020	85	85	85	85	0	81.74	80.39	83.247	84.415	54.07
11-03-2020	80	80	78	78	62300	81.86	80.19	83.187	84.39	44.15
12-03-2020	78	78	78	78	0	82.06	80.02	83.127	84.365	44.15
13-03-2020	78	78	78	78	25700	82.22	79.85	83.08	84.345	44.15
16-03-2020	78	78	78	78	0	82.24	79.7	83.027	84.31	44.15
17-03-2020	85	85	78	78	16500	82.2	79.56	82.96	84.275	44.15
18-03-2020	78	78	78	78	0	82.16	79.41	82.893	84.24	44.15
19-03-2020	78	78	78	78	0	82.06	79.26	82.827	84.2	44.15
20-03-2020	78	78	78	78	0	81.96	79.11	82.76	84.165	44.15
23-03-2020	78	78	78	78	0	81.84	79.02	82.68	84.125	44.15
24-03-2020	77	77	77	77	2600	81.78	78.92	82.607	84.08	42.01
26-03-2020	77	77	73	74	500	81.7	78.79	82.507	84.01	36.31
27-03-2020	74	74	74	74	150200	81.62	78.64	82.413	83.94	36.31
30-03-2020	74	74	74	74	0	81.42	78.47	82.313	83.88	36.31
31-03-2020	74	74	74	74	0	81.24	78.31	82.253	83.82	36.31
01-04-2020	74	74	74	74	48400	81.02	78.16	82.16	83.765	36.31
02-04-2020	70	70	70	70	1200	80.64	77.98	82.053	83.675	28.77
03-04-2020	70	70	70	70	0	80.32	77.8	81.933	83.595	28.77
06-04-2020	67	85	67	80	17300	80.2	77.75	81.88	83.555	55.53
07-04-2020	80	80	78	78	4600	80.14	77.68	81.813	83.505	51.38
08-04-2020	74	74	73	73	300	80	77.59	81.713	83.42	42.76
09-04-2020	74	74	74	74	2900	79.88	77.51	81.62	83.35	44.75
13-04-2020	74	74	74	74	1100	79.68	77.46	81.513	83.28	44.75
14-04-2020	74	80	74	74	48100	79.58	77.42	81.427	83.21	44.75
15-04-2020	74	74	74	74	0	79.5	77.38	81.327	83.135	44.75
16-04-2020	74	74	74	74	0	79.42	77.32	81.227	83.06	44.75
17-04-2020	74	74	74	74	0	79.34	77.25	81.133	82.98	44.75
20-04-2020	74	74	74	74	0	79.26	77.22	81.033	82.895	44.75
21-04-2020	70	70	70	70	100	79.1	77.15	80.907	82.81	36.26
22-04-2020	71	71	71	71	46000	78.96	77.1	80.793	82.715	39.36
23-04-2020	71	71	71	71	0	78.4	77.06	80.693	82.62	39.36
24-04-2020	71	71	71	71	0	78	77.06	80.587	82.52	39.36
27-04-2020	71	71	71	71	0	77.72	77.15	80.473	82.425	39.36
28-04-2020	71	71	71	71	0	77.5	77.2	80.367	82.345	39.36
29-04-2020	71	71	71	71	0	77.28	77.24	80.26	82.26	39.36
30-04-2020	70	71	70	71	2600	76.78	77.28	80.153	82.175	39.36
04-05-2020	71	71	71	71	0	76.44	77.33	80.047	82.09	39.36
05-05-2020	71	71	71	71	0	76.2	77.41	79.92	82	39.36
06-05-2020	71	71	71	71	0	76.02	77.5	79.813	81.905	39.36
08-05-2020	71	71	71	71	0	75.84	77.58	79.7	81.81	39.36
11-05-2020	71	71	71	71	0	75.64	77.59	79.58	81.72	39.36
12-05-2020	71	71	71	71	0	75.38	77.6	79.433	81.625	39.36
13-05-2020	71	71	71	71	0	75.14	77.6	79.28	81.53	39.36
14-05-2020	69	69	68	68	800	74.9	77.57	79.1	81.415	27.88
15-05-2020	68	68	68	68	0	74.66	77.47	78.967	81.305	27.88
18-05-2020	68	68	67	68	800	74.42	77.37	78.82	81.195	27.88
19-05-2020	76	76	67	67	600	74.16	77.34	78.66	81.08	24.86
20-05-2020	67	67	67	67	200	73.9	77.28	78.473	80.96	24.86
26-05-2020	67	67	67	67	0	73.54	77.3	78.28	80.845	24.86
27-05-2020	67	67	67	67	0	73.18	77.31	78.073	80.735	24.86
28-05-2020	67	67	67	67	0	72.82	77.28	77.867	80.64	24.86
29-05-2020	67	67	67	67	0	72.6	77.23	77.66	80.54	24.86
02-06-2020	67	67	65	66	8900	72.36	77.21	77.467	80.435	21.27
03-06-2020	65	65	62	65	15500	72.1	77.16	77.267	80.335	18.41
04-06-2020	75	82	61	61	22400	71.76	77	77.053	80.21	11.65
05-06-2020	61	68	58	60	22500	71.4	76.8	76.84	80.07	10.60
08-06-2020	61	78	60	70	28300	71.24	76.7	76.687	79.98	54.59
09-06-2020	80	80	66	66	11700	71	76.53	76.507	79.87	45.04
10-06-2020	76	76	62	72	16700	70.88	76.42	76.367	79.79	57.15
11-06-2020	76	76	71	71	13600	70.74	76.29	76.26	79.695	54.97
12-06-2020	81	81	67	67	12900	70.54	76.16	76.127	79.59	47.24
15-06-2020	67	67	67	67	2600	70.4	76.05	75.993	79.48	47.24
16-06-2020	77	77	69	69	300	70.3	75.96	75.86	79.385	51.22
17-06-2020	68	68	68	68	700	70.18	75.8	75.707	79.28	49.22
18-06-2020	68	68	68	68	900	70.06	75.65	75.56	79.205	49.22
19-06-2020	73	73	68	68	500	69.94	75.48	75.42	79.105	49.22
22-06-2020	68	68	68	68	0	69.9	75.27	75.287	79.015	49.22
23-06-2020	68	68	68	68	0	69.86	75.09	75.153	78.915	49.22
24-06-2020	78	78	69	69	200	69.64	74.92	75.047	78.82	51.94
25-06-2020	75	75	69	69	1100	69.46	74.8	74.94	78.725	51.94
26-06-2020	79	79	68	68	2200	69.36	74.68	74.847	78.625	48.90
29-06-2020	68	68	64	64	5100	69.16	74.52	74.727	78.505	39.06
30-06-2020	65	65	65	65	100	68.98	74.33	74.633	78.38	42.19
01-07-2020	65	65	65	65	100	68.8	74.19	74.547	78.27	42.19
02-07-2020	65	69	61	61	53500	68.54	74.02	74.433	78.13	34.07
03-07-2020	61	61	61	61	0	68.28	73.85	74.307	77.99	34.07
06-07-2020	61	61	61	61	0	68.02	73.68	74.173	77.855	34.07
07-07-2020	69	69	65	65	700	67.84	73.55	74.093	77.735	46.85
08-07-2020	65	65	65	65	3400	67.74	73.42	74.013	77.615	46.85
09-07-2020	65	65	65	65	400	67.62	73.29	73.94	77.5	46.85
10-07-2020	65	65	65	65	1800	67.5	72.95	73.873	77.395	46.85
13-07-2020	65	65	65	65	0	67.38	72.69	73.833	77.285	46.85
14-07-2020	65	65	65	65	0	67.26	72.49	73.853	77.17	46.85
15-07-2020	65	65	65	65	0	67.14	72.32	73.847	77.06	46.85
16-07-2020	65	65	65	65	500	67.02	72.15	73.833	76.95	46.85
17-07-2020	65	65	65	65	0	66.9	71.84	73.82	76.84	46.85
20-07-2020	65	65	65	65	0	66.78	71.61	73.813	76.73	46.85
21-07-2020	65	68	65	68	600	66.72	71.46	73.847	76.62	59.27
22-07-2020	68	68	68	68	300	66.66	71.34	73.887	76.525	59.27
23-07-2020	68	68	68	68	100	66.6	71.22	73.92	76.425	59.27
24-07-2020	68	68	65	65	3600	66.48	71.06	73.887	76.305	45.88
27-07-2020	65	65	65	65	100	66.36	70.87	73.853	76.165	45.88
28-07-2020	65	65	65	65	200	66.24	70.69	73.813	76.02	45.88
29-07-2020	64	64	64	64	300	66.16	70.53	73.767	75.865	41.94
30-07-2020	64	64	64	64	0	66.08	70.37	73.673	75.745	41.94
03-08-2020	65	65	60	60	6000	65.92	70.17	73.553	75.595	29.98
04-08-2020	60	60	56	59	300	65.76	69.96	73.48	75.435	27.84
05-08-2020	60	60	55	57	15800	65.56	69.73	73.373	75.245	24.14
06-08-2020	54	58	54	58	9600	65.38	69.46	73.327	75.055	29.21
07-08-2020	58	58	58	58	1000	65.2	69.19	73.273	74.855	29.21
10-08-2020	55	60	55	60	700	65.06	68.94	73.207	74.665	38.72
11-08-2020	59	61	59	61	3300	64.94	68.77	73.133	74.48	42.85
12-08-2020	61	61	61	61	100	64.84	68.6	73.087	74.31	42.85
13-08-2020	60	60	60	60	300	64.74	68.42	73.02	74.135	39.74
14-08-2020	62	75	61	65	7800	64.82	68.29	72.94	73.995	56.67
18-08-2020	62	69	62	65	6700	64.92	68.16	72.84	73.86	56.67
19-08-2020	75	75	64	68	2800	64.88	68.06	72.76	73.735	63.75
24-08-2020	65	65	65	65	400	64.86	67.93	72.64	73.595	54.21
25-08-2020	66	66	65	65	200	64.72	67.8	72.52	73.455	54.21
26-08-2020	66	67	65	66	8600	64.62	67.68	72.4	73.35	56.71
27-08-2020	66	69	63	64	7800	64.56	67.55	72.293	73.235	50.73
28-08-2020	64	73	64	70	7800	64.62	67.51	72.24	73.15	63.25
31-08-2020	70	70	70	70	200	64.64	67.47	72.187	73.055	63.25
01-09-2020	70	70	70	70	100	64.68	67.43	72.093	72.95	63.25
02-09-2020	72	72	69	69	8100	64.7	67.38	72	72.845	60.07
03-09-2020	69	69	69	69	9600	64.72	67.33	71.893	72.745	60.07
04-09-2020	69	69	69	69	0	64.74	67.32	71.76	72.65	60.07
07-09-2020	75	75	70	70	900	64.78	67.32	71.653	72.56	62.43
08-09-2020	70	70	70	70	500	64.8	67.22	71.547	72.485	62.43
09-09-2020	70	70	70	70	0	64.82	67.14	71.473	72.41	62.43
10-09-2020	69	73	69	73	5400	64.92	67.14	71.427	72.365	69.24
11-09-2020	72	72	72	72	100	65.08	67.12	71.373	72.315	65.01
14-09-2020	72	72	72	72	0	65.22	67.1	71.293	72.28	65.01
15-09-2020	72	72	72	72	0	65.36	67.08	71.247	72.25	65.01
16-09-2020	72	72	72	72	0	65.58	67.06	71.207	72.22	65.01
17-09-2020	72	72	72	72	0	65.8	67.04	71.167	72.18	65.01
18-09-2020	67	73	67	73	2800	66.04	67.03	71.133	72.14	67.85
21-09-2020	73	73	73	73	0	66.2	67.02	71.1	72.12	67.85
22-09-2020	71	71	71	71	100	66.32	67.03	71.053	72.09	57.09
23-09-2020	70	70	70	70	100	66.42	67.02	71	72.06	52.60
24-09-2020	66	66	66	66	800	66.44	66.97	70.78	72.015	39.29
25-09-2020	62	63	62	62	29600	66.38	66.88	70.587	71.97	30.87
28-09-2020	66	82	64	64	5300	66.36	66.81	70.447	71.98	38.02
29-09-2020	60	72	60	72	6900	66.5	66.82	70.38	72.01	57.12
30-09-2020	67	97	67	89	162700	66.98	67	70.427	72.12	74.85
01-10-2020	89	89	83	83	133700	67.34	67.12	70.34	72.2	64.69
02-10-2020	78	85	78	85	98900	67.74	67.26	70.32	72.295	66.33
05-10-2020	83	83	80	80	66300	67.98	67.35	70.3	72.38	58.95
06-10-2020	75	83	75	81	5700	68.24	67.45	70.307	72.475	59.91
07-10-2020	76	83	76	79	64200	68.46	67.53	70.3	72.555	57.04
08-10-2020	89	89	79	82	9500	68.8	67.64	70.307	72.615	60.13
09-10-2020	90	90	78	79	10100	69.08	67.72	70.273	72.66	55.80
12-10-2020	77	79	77	79	229500	69.36	67.8	70.247	72.7	55.80
13-10-2020	79	79	79	79	0	69.66	67.91	70.24	72.74	55.80
14-10-2020	75	75	75	75	1000	69.88	67.98	70.207	72.725	49.84
15-10-2020	76	82	71	71	1500	70.1	68.01	70.147	72.69	44.69
16-10-2020	78	81	78	78	8000	70.48	68.12	70.133	72.73	53.70
19-10-2020	73	75	73	75	24500	70.84	68.2	70.1	72.74	49.94
20-10-2020	73	73	70	70	1100	71.08	68.23	70	72.765	44.38
21-10-2020	80	80	70	78	9100	71.48	68.34	69.953	72.825	53.34
22-10-2020	78	80	73	74	8700	71.76	68.41	69.88	72.845	49.08
23-10-2020	73	73	73	73	8700	72	68.47	69.847	72.85	48.05
26-10-2020	75	77	70	70	1200	72.18	68.51	69.793	72.86	44.99
27-10-2020	68	70	66	70	10100	72.38	68.56	69.74	72.86	44.99
02-11-2020	70	70	70	70	0	72.48	68.65	69.687	72.825	44.99
03-11-2020	67	67	67	67	100	72.52	68.72	69.613	72.76	41.67
04-11-2020	66	74	65	65	8500	72.46	68.67	69.527	72.685	39.58
05-11-2020	63	75	63	74	17100	72.64	68.75	69.5	72.64	51.41
06-11-2020	75	75	70	70	34000	72.74	68.73	69.447	72.575	47.01
09-11-2020	70	70	70	70	1600	72.82	68.72	69.393	72.505	47.01
10-11-2020	70	75	70	75	1000	73.04	68.8	69.38	72.48	52.86
11-11-2020	71	71	71	71	21200	73.06	68.84	69.36	72.445	48.27
12-11-2020	71	71	71	71	0	73.08	68.86	69.34	72.41	48.27
13-11-2020	71	71	71	71	1000	73.1	68.89	69.32	72.345	48.27
16-11-2020	67	70	67	70	600	73.12	68.91	69.293	72.28	46.99
17-11-2020	70	70	66	66	200	73.06	68.89	69.24	72.185	42.19
18-11-2020	66	66	64	64	9000	72.96	68.85	69.2	72.06	39.99
19-11-2020	64	74	62	63	33900	72.82	68.8	69.153	71.945	38.90
20-11-2020	63	63	63	63	200	72.68	68.74	69.04	71.83	38.90
23-11-2020	72	72	62	62	1200	72.52	68.67	68.933	71.735	37.70
24-11-2020	62	68	62	68	34700	72.42	68.67	68.9	71.675	48.02
25-11-2020	73	74	68	68	21400	72.34	68.71	68.86	71.615	48.02
26-11-2020	65	68	64	68	224200	72.26	68.74	68.82	71.535	48.02
27-11-2020	65	68	64	64	42900	72.1	68.73	68.753	71.46	42.20
30-11-2020	72	73	68	68	158800	72.02	68.8	68.713	71.41	48.87
01-12-2020	64	70	64	69	80700	71.96	68.88	68.68	71.365	50.41
02-12-2020	66	68	66	68	15300	71.86	68.95	68.64	71.315	48.83
03-12-2020	68	73	64	72	39800	71.84	69.02	68.627	71.285	54.93
04-12-2020	72	72	68	68	1300	71.78	69.05	68.613	71.235	48.68
07-12-2020	68	73	65	68	2300	71.74	69.08	68.593	71.185	48.68
08-12-2020	65	72	65	71	10900	71.84	69.14	68.593	71.045	53.30
10-12-2020	69	69	68	68	16100	71.96	69.17	68.573	70.93	48.59
11-12-2020	68	68	64	64	40300	71.96	69.16	68.527	70.825	43.11
14-12-2020	70	70	64	67	23400	71.86	69.18	68.5	70.75	47.86
15-12-2020	66	66	64	64	17500	71.36	69.17	68.453	70.66	43.91
16-12-2020	64	66	64	66	2200	71.02	69.18	68.42	70.51	47.05
17-12-2020	66	66	66	66	15000	70.64	69.19	68.387	70.4	47.05
18-12-2020	65	66	64	66	4200	70.36	69.17	68.353	70.315	47.05
21-12-2020	66	69	66	69	5900	70.12	69.18	68.34	70.26	52.06
22-12-2020	69	69	65	65	13600	69.84	69.15	68.3	70.185	45.83
23-12-2020	65	65	65	65	31400	69.5	69.15	68.26	70.105	45.83
28-12-2020	65	65	62	63	4300	69.18	69.13	68.207	70	42.85
29-12-2020	64	67	63	67	6800	68.94	69.15	68.18	69.92	49.87
30-12-2020	67	67	67	67	200	68.7	69.18	68.173	69.855	49.87
04-01-2021	67	67	67	67	300	68.54	69.21	68.167	69.79	49.87
05-01-2021	67	71	67	68	55600	68.48	69.29	68.167	69.73	51.72
06-01-2021	68	68	68	68	0	68.28	69.38	68.173	69.67	51.72
07-01-2021	68	68	68	68	1100	68.14	69.49	68.18	69.61	51.72
08-01-2021	69	69	69	69	1400	68.12	69.6	68.193	69.53	53.84
11-01-2021	68	69	68	69	17100	67.94	69.71	68.207	69.45	53.84
12-01-2021	65	69	65	69	14800	67.84	69.8	68.22	69.37	53.84
13-01-2021	66	69	66	69	162000	67.76	69.88	68.233	69.325	53.84
14-01-2021	66	71	65	71	2600	67.78	69.98	68.267	69.29	58.73
15-01-2021	71	71	71	71	35000	67.8	70.09	68.307	69.255	58.73
18-01-2021	68	68	67	68	1100	67.76	70.12	68.353	69.205	49.59
19-01-2021	67	67	67	67	6400	67.76	70.14	68.4	69.15	46.97
20-01-2021	67	69	67	69	30800	67.84	70.15	68.393	69.105	52.39
21-01-2021	68	78	68	72	38300	67.8	70.22	68.433	69.075	59.15
22-01-2021	75	75	67	67	6700	67.74	70.24	68.4	69.02	47.14
25-01-2021	67	67	67	67	22000	67.68	70.25	68.373	68.965	47.14
26-01-2021	67	67	67	67	0	67.52	70.28	68.373	68.915	47.14
27-01-2021	63	67	63	65	36600	67.4	70.23	68.36	68.87	42.81
28-01-2021	65	72	65	72	120600	67.42	70.25	68.38	68.86	57.54
29-01-2021	72	72	67	67	73400	67.34	70.22	68.373	68.825	48.02
01-02-2021	72	72	63	68	18200	67.3	70.21	68.373	68.795	49.81
02-02-2021	64	70	64	69	7600	67.36	70.21	68.38	68.77	51.60
03-02-2021	69	69	65	69	24900	67.46	70.21	68.387	68.765	51.60
04-02-2021	69	69	68	68	4100	67.56	70.19	68.387	68.755	49.55
05-02-2021	68	68	68	68	0	67.66	70.17	68.38	68.695	49.55
08-02-2021	68	68	66	67	64300	67.76	70.14	68.367	68.64	47.37
09-02-2021	67	69	64	69	17500	67.78	70.1	68.373	68.62	51.93
10-02-2021	66	71	65	66	39600	67.74	70.04	68.387	68.58	45.55
11-02-2021	64	68	62	68	4100	67.74	70	68.407	68.55	49.96
15-02-2021	67	74	67	70	113300	67.86	69.98	68.44	68.53	53.98
16-02-2021	67	74	67	69	1400	67.88	69.95	68.493	68.505	51.74
17-02-2021	69	69	69	69	1500	67.88	69.92	68.547	68.48	51.74
18-02-2021	66	83	66	79	78200	68.1	69.98	68.667	68.505	67.41
19-02-2021	79	80	77	78	53600	68.22	70.03	68.753	68.525	65.13
22-02-2021	78	84	73	73	154700	68.32	70.05	68.807	68.54	55.11
23-02-2021	77	77	71	71	32400	68.38	70.06	68.847	68.54	51.68
24-02-2021	71	71	68	68	89200	68.32	70.08	68.867	68.525	46.97
25-02-2021	69	73	69	72	10700	68.4	70.18	68.913	68.53	53.11
26-02-2021	72	72	72	72	0	68.56	70.26	68.96	68.535	53.11
01-03-2021	72	72	67	68	26800	68.58	70.22	68.98	68.52	46.82
02-03-2021	72	72	68	68	12300	68.66	70.01	69	68.505	46.82
03-03-2021	68	71	68	70	49400	68.74	69.88	69.033	68.5	50.24
04-03-2021	72	72	69	69	4400	68.8	69.72	69.06	68.49	48.56
05-03-2021	69	79	69	72	27700	68.92	69.64	69.087	68.495	53.57
08-03-2021	72	88	68	88	113700	69.3	69.71	69.22	68.58	70.24
09-03-2021	97	97	82	82	579700	69.64	69.74	69.313	68.635	61.35
10-03-2021	78	78	77	77	7800	69.88	69.69	69.393	68.665	55.09
12-03-2021	72	72	72	72	16900	70.06	69.62	69.44	68.67	49.63
15-03-2021	67	75	67	72	276500	70.16	69.55	69.487	68.675	49.63
16-03-2021	72	72	69	72	19700	70.26	69.48	69.54	68.695	49.63
17-03-2021	72	82	70	78	104600	70.48	69.51	69.633	68.745	56.14
18-03-2021	78	78	73	76	79700	70.64	69.56	69.74	68.785	53.65
19-03-2021	76	85	71	85	92800	70.98	69.63	69.913	68.875	61.85
22-03-2021	85	92	80	84	579000	71.3	69.72	70.093	68.96	60.57
23-03-2021	80	88	79	86	82900	71.64	69.88	70.28	69.055	62.25
24-03-2021	85	85	81	81	4400	71.88	69.91	70.433	69.125	55.83
25-03-2021	85	100	76	77	509900	72.04	69.94	70.547	69.175	51.27
26-03-2021	74	80	74	79	7100	72.24	70	70.667	69.235	53.32
29-03-2021	79	79	75	77	29800	72.36	70.07	70.773	69.29	51.01
30-03-2021	75	82	75	78	13600	72.5	70.15	70.893	69.355	52.13
31-03-2021	81	81	79	79	16200	72.72	70.24	70.987	69.445	53.28
01-04-2021	75	79	74	79	16300	72.96	70.36	71.08	69.54	53.28
05-04-2021	79	79	75	75	39100	73.08	70.46	71.127	69.565	47.94
06-04-2021	78	78	74	74	40700	73.12	70.46	71.187	69.605	46.68
07-04-2021	74	77	74	75	2600	73.28	70.51	71.253	69.62	48.15
08-04-2021	79	79	70	73	76100	73.4	70.54	71.3	69.63	45.46
09-04-2021	73	75	73	75	4600	73.56	70.54	71.373	69.67	48.56
12-04-2021	75	76	75	76	9600	73.78	70.59	71.413	69.715	50.08
13-04-2021	77	77	76	76	6800	73.86	70.64	71.453	69.75	50.08
14-04-2021	76	79	72	79	31800	74.1	70.72	71.513	69.805	54.75
15-04-2021	80	80	76	76	17000	74.26	70.78	71.56	69.845	49.74
16-04-2021	79	79	73	79	5700	74.46	70.91	71.627	69.9	54.25
19-04-2021	74	79	74	79	4800	74.66	71.06	71.693	69.955	54.25
20-04-2021	79	79	76	76	7100	74.82	71.19	71.733	69.995	49.14
21-04-2021	80	80	78	79	42600	75.04	71.35	71.793	70.045	53.82
22-04-2021	79	79	79	79	6700	75.28	71.52	71.853	70.095	53.82
23-04-2021	82	82	76	76	39200	75.42	71.6	71.873	70.135	48.63
26-04-2021	76	76	76	76	200	75.62	71.68	71.9	70.195	48.63
27-04-2021	76	76	76	76	100	75.78	71.76	71.927	70.25	48.63
28-04-2021	76	94	71	81	98800	76	71.93	71.987	70.33	57.23
29-04-2021	83	83	80	80	22800	76.22	72.05	72.04	70.425	55.23
30-04-2021	85	85	79	79	20300	76.42	72.15	72.087	70.515	53.24
03-05-2021	82	87	79	79	130200	76.42	72.26	72.127	70.605	53.24
04-05-2021	90	90	79	83	60900	76.52	72.37	72.193	70.695	59.95
05-05-2021	83	83	79	79	4100	76.64	72.48	72.247	70.765	51.93
06-05-2021	79	90	79	83	95100	76.88	72.63	72.333	70.855	57.98
07-05-2021	90	112	79	112	4893100	77.76	73.04	72.64	71.09	78.82
10-05-2021	122	138	113	113	16451900	78.58	73.49	72.98	71.33	79.20
11-05-2021	111	130	106	110	10446400	79.34	73.95	73.287	71.555	74.83
17-05-2021	110	128	103	106	7478900	80.1	74.34	73.513	71.76	69.34
18-05-2021	110	110	99	100	2287700	80.74	74.7	73.587	71.935	61.98
19-05-2021	96	100	94	94	2490300	81.22	74.98	73.66	72.08	55.63
20-05-2021	93	107	92	96	3604200	81.76	75.28	73.733	72.235	57.20
21-05-2021	96	99	93	93	489400	82.18	75.55	73.82	72.36	54.10
24-05-2021	92	125	91	125	10043100	82.92	76.11	74.113	72.645	71.72
25-05-2021	130	138	117	117	9251700	83.62	76.63	74.367	72.89	65.00
27-05-2021	116	116	109	109	2381700	84.26	77.07	74.547	73.11	59.05
28-05-2021	107	110	103	107	2027000	84.96	77.51	74.733	73.32	57.63
31-05-2021	107	110	103	109	711600	85.7	77.93	74.933	73.54	58.70
02-06-2021	109	113	105	107	916300	86.4	78.33	75.12	73.755	57.14
03-06-2021	106	117	104	108	2784000	87	78.74	75.34	73.975	57.74
04-06-2021	110	118	108	110	3509100	87.68	79.16	75.6	74.225	58.99
07-06-2021	113	117	107	110	1968200	88.18	79.58	75.813	74.48	58.99
08-06-2021	111	112	108	110	348100	88.7	80	76.047	74.745	58.99
09-06-2021	110	117	107	110	945600	89.18	80.41	76.313	75.005	58.99
10-06-2021	110	110	108	109	347300	89.74	80.81	76.52	75.26	57.84
11-06-2021	109	110	108	110	443400	90.4	81.22	76.76	75.51	58.70
14-06-2021	110	110	107	108	222200	90.98	81.61	76.993	75.745	56.23
15-06-2021	108	117	101	109	3162100	91.62	81.99	77.253	75.985	57.20
16-06-2021	109	116	104	106	617400	92.18	82.34	77.493	76.215	53.37
17-06-2021	102	114	99	108	2555800	92.76	82.74	77.747	76.43	55.51
18-06-2021	108	115	107	110	2163400	93.38	83.17	78.033	76.655	57.60
21-06-2021	113	113	103	103	334700	93.94	83.51	78.287	76.83	48.92
22-06-2021	103	110	97	108	1663900	94.62	83.87	78.513	77.045	54.23
23-06-2021	108	111	106	107	1058100	95.26	84.27	78.76	77.255	53.04
24-06-2021	105	108	100	101	508900	95.82	84.61	78.967	77.43	46.47
25-06-2021	100	119	100	111	4928000	96.54	85.05	79.207	77.665	56.21
28-06-2021	110	119	105	106	2393100	97.14	85.46	79.44	77.845	51.19
29-06-2021	106	113	105	105	589000	97.72	85.79	79.667	78.02	50.23
30-06-2021	105	115	104	111	3326600	98.36	86.23	79.933	78.225	55.63
01-07-2021	111	115	108	110	2977900	99.04	86.65	80.2	78.43	54.57
02-07-2021	110	115	106	112	613900	99.7	87.08	80.507	78.645	56.37
05-07-2021	115	119	108	113	5165900	100.38	87.52	80.833	78.865	57.28
06-07-2021	113	116	110	112	2371000	101.1	87.96	81.16	79.075	56.02
07-07-2021	112	118	108	110	2534700	101.72	88.38	81.473	79.275	53.49
08-07-2021	110	115	109	113	1791000	102.4	88.84	81.813	79.49	56.65
09-07-2021	113	114	110	114	1347800	103.16	89.29	82.12	79.695	57.68
12-07-2021	114	120	110	110	3040000	103.84	89.73	82.4	79.885	52.31
13-07-2021	110	113	103	109	2748200	104.5	90.14	82.673	80.07	51.04
14-07-2021	112	112	107	107	1039400	105.02	90.51	82.96	80.245	48.48
15-07-2021	107	110	105	105	844800	105.52	90.87	83.207	80.41	46.00
16-07-2021	105	105	98	102	182400	105.98	91.2	83.427	80.56	42.49
19-07-2021	103	110	101	105	341400	106.5	91.46	83.673	80.72	46.86
21-07-2021	101	108	100	105	725800	106.94	91.73	83.893	80.88	46.86
22-07-2021	101	105	101	104	422200	107.44	92.04	84.133	81.045	45.52
23-07-2021	105	108	103	103	933400	107.84	92.36	84.367	81.21	44.17
26-07-2021	103	106	102	105	1507700	107.7	92.73	84.593	81.405	47.53
27-07-2021	103	109	103	105	762500	107.54	93.06	84.84	81.62	47.53
28-07-2021	104	110	104	108	2604100	107.5	93.42	85.133	81.84	52.51
29-07-2021	108	113	105	107	1184800	107.52	93.81	85.4	82.015	50.78
30-07-2021	107	111	106	107	1319400	107.66	94.2	85.687	82.105	50.78
02-08-2021	107	107	101	102	552400	107.82	94.52	85.927	82.2	42.64
03-08-2021	102	108	102	107	1342800	108.04	94.9	86.2	82.31	51.09
04-08-2021	106	109	102	104	1588900	108.26	95.22	86.453	82.43	46.65
05-08-2021	102	105	101	101	1123900	107.78	95.35	86.667	82.53	42.65
06-08-2021	103	103	98	101	1280200	107.46	95.54	86.907	82.64	42.65
09-08-2021	100	103	100	101	1063200	107.3	95.78	87.147	82.735	42.65
10-08-2021	100	102	99	100	512000	107.16	96.06	87.393	82.84	41.19
12-08-2021	100	105	98	101	2982900	107	96.35	87.62	82.95	43.29
13-08-2021	101	102	94	97	712100	106.8	96.6	87.82	83.04	37.51
16-08-2021	97	104	95	100	1141500	106.64	96.82	88.04	83.165	43.59
18-08-2021	100	102	99	101	166400	106.46	97.07	88.26	83.315	45.49
19-08-2021	97	110	97	101	2455200	106.28	97.23	88.48	83.43	45.49
20-08-2021	101	102	100	100	1900200	106.08	97.39	88.693	83.555	43.78
23-08-2021	97	110	97	102	2051400	105.92	97.55	88.913	83.715	48.00
24-08-2021	104	104	101	102	1804400	105.78	97.76	89.133	83.835	48.00
25-08-2021	102	118	98	102	6008500	105.62	98.01	89.353	83.975	48.00
26-08-2021	103	112	100	106	2175500	105.58	98.28	89.6	84.14	56.21
27-08-2021	107	111	102	105	3325200	105.5	98.56	89.827	84.315	53.91
30-08-2021	107	115	103	107	3668700	105.52	98.85	90.067	84.5	57.63
31-08-2021	109	109	104	104	1111100	105.44	99.1	90.307	84.67	50.99
01-09-2021	104	112	102	108	1213200	105.4	99.39	90.58	84.875	57.95
02-09-2021	108	108	104	106	879100	105.46	99.7	90.827	85.08	53.83
03-09-2021	108	111	101	102	1864700	105.34	99.98	91.027	85.22	46.69
06-09-2021	101	103	101	102	26400	105.24	100.25	91.26	85.38	46.69
07-09-2021	102	102	96	102	394000	105.26	100.54	91.493	85.54	46.69
08-09-2021	102	102	100	100	948100	105.04	100.79	91.713	85.665	43.11
09-09-2021	100	105	93	100	1672600	104.92	101.03	91.947	85.81	43.11
10-09-2021	100	105	96	101	2670400	104.84	101.28	92.14	85.96	45.53
13-09-2021	102	105	98	98	1882100	104.58	101.47	92.347	86.095	40.03
14-09-2021	99	102	98	99	981700	104.36	101.7	92.553	86.24	42.52
15-09-2021	99	104	99	100	1005500	104.12	101.91	92.76	86.41	44.99
16-09-2021	101	101	98	100	859500	103.86	102.12	92.967	86.59	44.99
17-09-2021	99	99	93	93	176600	103.48	102.29	93.133	86.74	33.38
20-09-2021	98	98	94	96	112700	103.2	102.46	93.32	86.905	40.47
21-09-2021	96	112	95	97	4680700	102.88	102.64	93.52	87.08	42.66
22-09-2021	97	102	95	97	363600	102.54	102.85	93.707	87.225	42.66
23-09-2021	99	101	96	97	98200	102.28	103.06	93.913	87.37	42.66
24-09-2021	95	99	95	96	571500	102.02	103.26	94.1	87.51	40.79
27-09-2021	97	103	95	96	1316400	101.8	103.41	94.273	87.67	40.79
28-09-2021	97	99	95	97	104300	101.64	103.58	94.46	87.815	43.66
29-09-2021	98	98	95	96	26400	101.52	103.75	94.64	87.95	41.49
30-09-2021	96	97	93	96	116300	101.34	103.92	94.753	88.09	41.49
01-10-2021	94	97	92	96	47000	101.16	104.05	94.873	88.21	41.49
04-10-2021	96	99	91	91	538900	100.9	104.17	94.993	88.325	31.68
05-10-2021	92	92	86	90	76900	100.64	104.24	95.12	88.435	30.14
06-10-2021	90	95	89	93	525200	100.4	104.05	95.287	88.545	39.60
07-10-2021	93	107	93	95	6543800	100.2	103.87	95.44	88.68	44.95
08-10-2021	97	97	89	89	1235500	99.82	103.66	95.553	88.805	34.95
11-10-2021	91	91	83	85	901400	99.38	103.45	95.667	88.895	30.13
12-10-2021	92	92	80	83	578700	98.9	103.28	95.767	88.99	28.05
13-10-2021	83	83	78	80	544700	98.46	103.14	95.833	89.06	25.24
14-10-2021	80	90	75	76	3115600	97.84	102.94	95.88	89.11	22.06
15-10-2021	76	80	73	75	632700	97.26	102.76	95.9	89.155	21.33
18-10-2021	75	76	72	74	1647300	96.72	102.25	95.807	89.18	20.61
19-10-2021	74	83	69	70	2668100	96.1	101.78	95.727	89.205	17.97
21-10-2021	71	83	71	75	9386600	95.58	101.44	95.713	89.255	30.03
22-10-2021	75	76	73	73	1634700	95.04	101.1	95.72	89.305	28.24
25-10-2021	76	76	72	72	1496900	94.46	100.73	95.72	89.33	27.37
26-10-2021	72	72	70	70	1098200	93.92	100.36	95.707	89.345	25.65
27-10-2021	70	83	70	72	14041300	93.36	100	95.667	89.37	30.36
28-10-2021	74	96	73	87	65008500	93.08	99.77	95.74	89.465	53.92
29-10-2021	87	89	81	81	8253300	92.68	99.48	95.713	89.53	47.06
01-11-2021	80	89	77	86	17013200	92.4	99.24	95.727	89.62	52.49
02-11-2021	86	116	84	116	142149800	92.68	99.3	95.927	89.855	71.41
03-11-2021	125	153	108	144	146983200	93.52	99.65	96.347	90.23	79.59
04-11-2021	144	194	144	194	121142400	95.36	100.49	97.127	90.855	86.83
05-11-2021	204	260	194	260	100706900	98.44	102.01	98.333	91.81	91.24
08-11-2021	268	318	260	298	65473700	102.3	103.9	99.807	92.945	92.75
09-11-2021	298	298	298	298	0	106.12	105.82	101.273	94.08	92.75
10-11-2021	290	290	278	278	789300	109.6	107.52	102.6	95.13	83.93
11-11-2021	260	260	260	260	477900	112.64	109.02	103.807	96.095	76.85
12-11-2021	242	246	242	242	1441500	115.36	110.41	104.92	96.96	70.45
15-11-2021	226	302	226	248	131040500	118.28	111.81	106.08	97.84	71.31
16-11-2021	250	268	232	232	14620000	120.88	113.06	107.127	98.665	65.82
17-11-2021	234	236	216	216	4864600	123.16	114.21	108.08	99.41	60.79
18-11-2021	218	256	206	222	37558400	125.6	115.32	109.06	100.185	61.96
19-11-2021	232	232	208	210	6074100	127.8	116.36	109.953	100.91	58.20
22-11-2021	210	256	204	244	48198100	130.66	117.75	111.073	101.77	64.73
23-11-2021	244	248	228	228	8827100	133.26	118.92	112.067	102.575	59.98
24-11-2021	228	240	214	214	9558000	135.56	119.96	112.987	103.305	56.11
25-11-2021	214	234	206	212	8344800	137.8	120.96	113.873	104.02	55.55
26-11-2021	214	246	198	224	55200300	140.28	122.07	114.84	104.795	58.21
29-11-2021	226	228	210	212	5914900	142.66	123.07	115.747	105.515	54.69
30-11-2021	216	218	200	202	3823000	144.78	123.99	116.567	106.185	51.87
01-12-2021	198	232	194	208	18824900	147	124.94	117.427	106.89	53.42
02-12-2021	210	218	202	206	2040300	149.18	125.86	118.293	107.575	52.81
03-12-2021	210	216	204	204	2015700	151.32	126.8	119.147	108.265	52.17
06-12-2021	204	210	190	191	3580900	153.22	127.62	119.913	108.88	48.08
07-12-2021	191	206	189	192	4043100	155.14	128.47	120.653	109.49	48.41
08-12-2021	195	195	191	192	895000	157.04	129.34	121.4	110.105	48.41
09-12-2021	192	204	180	182	4816300	158.76	130.14	122.087	110.67	45.04
10-12-2021	183	189	183	184	1614800	160.52	130.93	122.787	111.195	45.85
13-12-2021	184	228	184	206	43109700	162.72	131.94	123.607	111.835	53.92
14-12-2021	208	208	196	197	5140000	164.84	132.87	124.393	112.455	50.60
15-12-2021	197	204	192	194	1720300	166.92	133.78	125.133	113.07	49.50
16-12-2021	195	202	189	191	4116300	168.88	134.64	125.66	113.685	48.38
17-12-2021	191	200	191	191	1493700	170.8	135.5	126.18	114.28	48.38
20-12-2021	191	194	187	187	2069500	172.76	136.29	126.693	114.855	46.73
21-12-2021	187	220	185	186	20597400	174.78	137.08	127.227	115.445	46.31
22-12-2021	188	193	188	190	2078900	176.92	137.91	127.827	116.055	48.33
23-12-2021	191	202	191	193	2641400	179.18	138.82	128.487	116.67	49.85
24-12-2021	193	197	185	186	1967600	181.38	139.61	129.087	117.255	46.41
27-12-2021	190	193	182	185	1746100	183.58	140.42	129.7	117.82	45.92
28-12-2021	185	188	183	184	895600	185.78	141.25	130.093	118.3	45.41
29-12-2021	185	204	183	186	6372700	188.1	142.1	130.553	118.82	46.69
30-12-2021	188	188	183	185	817100	190.3	142.94	131.06	119.36	46.11
03-01-2022	185	187	182	184	806800	192.52	143.78	131.573	119.92	45.50
04-01-2022	184	184	180	183	2323800	194.74	144.6	132.067	120.475	44.86
05-01-2022	183	183	171	171	2765400	196.76	145.34	132.493	120.97	37.94
06-01-2022	171	194	160	167	11235900	198.66	146.01	132.887	121.415	35.95
07-01-2022	168	174	162	162	2336000	200.16	146.62	133.233	121.845	33.58
10-01-2022	162	177	160	171	5332300	201.96	147.32	133.64	122.275	41.11
11-01-2022	167	177	165	169	5803900	203.62	148.01	134.033	122.7	40.02
12-01-2022	174	182	169	170	5700600	204.7	148.69	134.433	123.12	40.86
13-01-2022	162	180	162	168	1620600	205.18	149.35	134.827	123.555	39.66
14-01-2022	168	169	162	163	549900	204.56	149.96	135.18	123.985	36.76
17-01-2022	163	166	161	163	465100	202.62	150.53	135.547	124.405	36.76
18-01-2022	165	169	160	161	1769000	199.88	151.09	135.893	124.825	35.56
19-01-2022	164	164	150	152	1847200	196.96	151.54	136.2	125.195	30.68
20-01-2022	152	157	151	153	636400	194.46	152.03	136.5	125.565	31.80
21-01-2022	153	163	145	145	3295900	192.16	152.4	136.733	125.895	27.91
24-01-2022	145	150	135	136	4030200	190.04	152.7	136.953	126.2	24.31
25-01-2022	136	139	127	127	815400	187.62	152.95	137.08	126.465	21.35
26-01-2022	127	130	122	123	656400	185.44	153.16	137.187	126.705	20.17
27-01-2022	123	157	120	131	10556500	183.74	153.45	137.387	126.995	28.65
28-01-2022	135	140	128	129	1826400	181.88	153.74	137.507	127.265	27.85
31-01-2022	133	133	125	128	455500	180.24	154.02	137.653	127.525	27.44
02-02-2022	133	133	125	131	745700	177.98	154.32	137.827	127.8	30.74
03-02-2022	126	133	126	129	172800	176	154.63	137.947	128.05	29.77
04-02-2022	129	133	129	130	413000	174.32	154.94	138.08	128.32	30.94
07-02-2022	130	157	130	144	7549200	172.96	155.38	138.293	128.645	44.86
08-02-2022	144	150	138	139	1140300	171.26	155.77	138.467	128.945	41.63
09-02-2022	138	147	138	141	477800	169.84	156.25	138.66	129.27	43.38
10-02-2022	133	146	133	141	981100	168.62	156.7	138.867	129.58	43.38
11-02-2022	141	143	139	140	252100	167.26	157.13	139.047	129.885	42.64
14-02-2022	133	144	133	138	581900	165.9	157.54	139.207	130.195	41.12
15-02-2022	129	142	129	138	146600	164.58	157.95	139.393	130.505	41.12
16-02-2022	130	152	130	138	1293000	163.52	158.37	139.587	130.815	41.12
17-02-2022	131	142	131	138	622600	162.44	158.79	139.793	131.1	41.12
18-02-2022	135	139	135	138	139700	161.36	159.2	140.013	131.39	41.12
21-02-2022	138	140	136	138	395800	160.48	159.62	140.253	131.685	41.12
22-02-2022	136	146	136	143	375100	159.66	160.09	140.507	132.005	48.30
23-02-2022	144	145	137	139	227500	158.32	160.52	140.733	132.285	43.71
24-02-2022	139	143	132	132	444200	157.02	160.93	140.92	132.55	37.07
25-02-2022	124	138	124	134	176300	155.82	161.37	141.127	132.805	39.88
01-03-2022	134	140	134	135	424600	154.7	161.79	141.327	132.92	41.29
02-03-2022	134	136	129	131	24000	153.5	162.15	141.5	133.01	37.50
04-03-2022	126	131	123	123	115900	152.22	162.49	141.6	133.075	31.31
07-03-2022	123	140	116	124	1030800	150.98	162.88	141.713	133.165	32.80
08-03-2022	124	131	124	128	255500	149.74	163.33	141.853	133.305	38.56
09-03-2022	128	138	126	129	467700	148.46	163.82	142.033	133.48	39.94
10-03-2022	120	135	120	128	238600	147.3	164.34	142.173	133.64	39.00
11-03-2022	120	133	120	131	168700	146.22	164.9	142.353	133.83	43.33
14-03-2022	131	131	126	131	87700	145.16	165.47	142.553	133.86	43.33
15-03-2022	122	174	122	167	13899100	144.78	166.44	142.993	134.11	71.52
16-03-2022	171	175	156	156	6026200	144.2	167.25	143.36	134.345	61.46
17-03-2022	166	166	146	146	3242500	143.44	167.98	143.667	134.54	54.02
18-03-2022	156	156	136	136	2718400	142.5	168.62	143.9	134.675	47.79
21-03-2022	137	142	131	135	1611500	141.78	169.27	144.153	134.815	47.21
22-03-2022	135	138	131	134	502400	141.12	169.89	144.38	134.945	46.59
23-03-2022	136	137	132	135	590200	140.58	170.37	144.607	135.07	47.33
24-03-2022	135	137	132	134	387000	139.84	170.9	144.827	135.19	46.63
25-03-2022	140	140	130	131	477900	139.08	171.35	145.033	135.295	44.52
28-03-2022	125	142	125	130	654500	138.28	171.49	145.22	135.395	43.81
29-03-2022	134	135	130	130	295600	137.52	171.35	145.407	135.5	43.81
30-03-2022	139	139	131	132	1466300	136.9	170.73	145.607	135.61	45.82
31-03-2022	131	133	129	131	288000	136.26	169.44	145.773	135.725	44.95
01-04-2022	132	132	129	129	116000	135.62	167.75	145.933	135.825	43.19
04-04-2022	129	136	129	131	281800	135.2	166.08	146.093	135.95	45.49
05-04-2022	131	135	130	132	435900	134.78	164.62	146.28	136.07	46.65
06-04-2022	131	134	130	133	267600	134.54	163.35	146.447	136.185	47.85
07-04-2022	129	132	125	128	75700	134.38	162.21	146.593	136.31	42.69
08-04-2022	121	132	121	130	182800	134.44	161.03	146.78	136.42	45.24
11-04-2022	122	130	122	127	188200	134.52	159.98	146.947	136.52	42.21
12-04-2022	119	127	119	125	164400	134.4	159.07	147.1	136.64	40.28
13-04-2022	118	132	118	131	933300	134.44	158.16	147.307	136.74	47.98
14-04-2022	122	135	122	134	353300	134.56	157.4	147.533	136.88	51.36
18-04-2022	129	134	128	132	149800	134.58	156.28	147.74	137.015	49.07
19-04-2022	124	132	124	131	47000	134.62	155.31	147.96	137.115	47.92
20-04-2022	131	133	125	131	301100	134.64	154.48	148.173	137.22	47.92
21-04-2022	128	130	121	130	251800	134.36	153.66	148.373	137.31	46.65
22-04-2022	129	131	124	124	157800	134.06	152.66	148.533	137.365	39.84
25-04-2022	124	130	121	127	255900	133.78	151.81	148.76	137.44	44.23
26-04-2022	128	129	125	128	101900	133.52	151.07	148.973	137.53	45.65
27-04-2022	127	128	124	128	274800	133.28	150.27	149.18	137.605	45.65
28-04-2022	127	129	125	128	119800	133.08	149.49	149.387	137.675	45.65
09-05-2022	126	128	124	127	48400	132.86	148.72	149.587	137.76	44.24
10-05-2022	127	132	119	127	812900	132.64	148.08	149.793	137.85	44.24
11-05-2022	122	126	120	126	293500	132.4	147.42	149.993	137.945	42.71
12-05-2022	125	150	122	122	3915500	132.08	146.72	150.16	138.03	37.18
13-05-2022	122	129	114	122	1481400	131.76	146.12	150.333	138.13	37.18
17-05-2022	120	123	117	122	259900	131.34	145.5	150.507	138.215	37.18
18-05-2022	121	122	118	122	374700	131	144.66	150.68	138.3	37.18
19-05-2022	120	126	120	126	240500	130.88	143.95	150.913	138.41	46.50
20-05-2022	126	129	122	125	117400	130.7	143.26	151.147	138.52	44.71
23-05-2022	124	125	120	125	124000	130.5	142.6	151.36	138.62	44.71
24-05-2022	115	129	115	129	153900	130.46	141.98	151.587	138.74	53.08
25-05-2022	122	135	122	128	189000	130.56	141.39	151.847	138.84	51.00
27-05-2022	120	132	120	127	35800	130.62	140.8	152.127	138.94	48.94
30-05-2022	126	126	124	124	37800	130.54	140.14	152.4	139.025	43.28
31-05-2022	119	130	119	128	627100	130.52	139.49	152.72	139.155	51.35
02-06-2022	127	128	123	123	114000	130.42	138.86	153.033	139.235	43.10
03-06-2022	130	139	120	120	2163700	130.2	138.21	153.333	139.315	39.04
06-06-2022	120	122	115	120	158700	129.98	137.57	153.64	139.41	39.04
07-06-2022	117	124	116	120	240400	129.04	136.91	153.973	139.505	39.04
08-06-2022	112	123	112	121	144100	128.34	136.27	154.28	139.605	41.34
09-06-2022	121	123	118	120	48000	127.82	135.63	154.593	139.705	39.73
10-06-2022	120	122	116	122	183300	127.54	135.02	154.927	139.81	44.40
13-06-2022	124	124	117	119	25000	127.22	134.5	155.253	139.92	39.46
14-06-2022	111	121	111	121	31600	126.96	134.04	155.58	140.025	43.94
15-06-2022	118	124	118	124	47400	126.74	133.66	155.827	140.14	49.92
16-06-2022	123	123	118	121	2000	126.48	133.16	156.093	140.24	44.78
17-06-2022	119	125	116	125	150700	126.36	132.72	156.353	140.365	51.90
20-06-2022	117	123	117	120	123200	126.16	132.22	156.38	140.455	44.22
21-06-2022	119	124	118	124	151900	126.04	131.78	156.247	140.565	50.53
22-06-2022	118	122	117	122	319700	125.84	131.37	155.767	140.665	47.63
23-06-2022	122	128	114	122	1864700	125.66	130.96	154.847	140.745	47.63
24-06-2022	118	122	117	122	115400	125.52	130.57	153.673	140.83	47.63
27-06-2022	122	123	118	123	47400	125.36	130.28	152.507	140.91	49.44
28-06-2022	121	122	119	121	43100	125.14	129.96	151.46	140.995	46.01
29-06-2022	120	127	110	110	4887700	124.68	129.61	150.46	141.005	32.62
30-06-2022	108	113	103	103	4766400	124.18	129.28	149.533	140.99	27.19
01-07-2022	98	102	96	96	1129300	123.5	128.97	148.52	140.96	23.06
04-07-2022	96	129	91	129	23694500	123.54	129.03	147.833	141.095	56.56
05-07-2022	138	138	135	135	5800	123.74	129.07	147.293	141.26	59.97
06-07-2022	112	124	112	112	10661400	123.36	128.9	146.56	141.32	45.29
07-07-2022	107	118	106	112	2687000	122.92	128.74	145.907	141.38	45.29
08-07-2022	116	141	112	141	13928700	123.1	128.84	145.22	141.58	59.71
11-07-2022	148	148	133	133	2292300	123.14	128.88	144.587	141.755	55.38
12-07-2022	133	143	124	136	9813500	123.24	128.94	144.067	141.94	56.65
13-07-2022	139	139	129	131	4031500	123.26	128.81	143.527	142.095	53.89
14-07-2022	132	133	124	129	2588400	123.36	128.71	142.893	142.24	52.78
15-07-2022	134	134	123	123	1100100	123.28	128.53	142.3	142.39	49.50
18-07-2022	123	123	115	119	629000	123.1	128.31	141.747	142.505	47.38
19-07-2022	118	125	110	115	685800	122.84	128.06	141.127	142.595	45.30
20-07-2022	115	117	110	115	741700	122.58	127.83	140.52	142.685	45.30
21-07-2022	115	120	110	114	3374800	122.32	127.59	139.92	142.77	44.73
22-07-2022	114	121	113	119	5399500	122.16	127.4	139.44	142.885	48.24
25-07-2022	118	122	115	118	3830500	122	127.2	138.947	142.995	47.59
26-07-2022	117	133	114	119	7263600	121.94	127.01	138.46	143.105	48.34
27-07-2022	134	144	124	144	12196200	122.38	127.07	138.207	143.345	62.72
28-07-2022	143	145	133	134	5443200	122.62	126.98	137.873	143.535	56.01
29-07-2022	132	134	127	127	2140700	122.72	126.86	137.347	143.69	51.82
01-08-2022	127	129	119	120	1824300	122.6	126.74	136.833	143.835	47.96
02-08-2022	119	121	113	120	1295400	122.5	126.6	136.34	143.985	47.96
03-08-2022	120	120	116	118	362500	122.36	126.43	135.853	144.11	46.81
04-08-2022	118	130	116	122	7003100	122.22	126.34	135.393	144.245	49.43
05-08-2022	118	130	118	130	4822300	122.26	126.41	135.013	144.45	54.29
08-08-2022	125	134	123	126	1882000	122.24	126.43	134.613	144.655	51.62
09-08-2022	119	127	119	126	312000	122.28	126.41	134.187	144.87	51.62
10-08-2022	118	128	118	124	78300	122.2	126.36	133.727	145.09	50.19
11-08-2022	125	129	122	126	1539900	122.26	126.34	133.327	145.34	51.63
12-08-2022	126	126	119	120	683500	122.26	126.23	132.893	145.565	47.21
15-08-2022	119	124	117	118	861000	122.22	126.1	132.453	145.785	45.80
16-08-2022	116	120	115	117	286300	122.16	125.6	131.993	146.02	45.08
18-08-2022	117	123	117	119	815100	122.12	125.23	131.553	146.24	46.89
19-08-2022	118	128	118	120	5804500	122.12	124.97	131.127	146.475	47.81
22-08-2022	120	121	118	119	362700	122.06	124.8	130.7	146.71	46.93
23-08-2022	118	121	118	119	75800	122.06	124.64	130.353	146.955	46.93
24-08-2022	120	120	110	114	521900	121.92	124.44	130	147.165	42.41
25-08-2022	114	121	112	119	1648500	121.82	124.28	129.713	147.325	47.83
26-08-2022	119	121	116	119	605600	121.78	124.13	129.367	147.515	47.83
29-08-2022	116	129	116	121	6066900	121.7	124.03	129.047	147.69	50.01
30-08-2022	122	123	117	117	727900	121.64	123.9	128.693	147.695	45.87
31-08-2022	117	124	116	118	1029200	121.52	123.78	128.36	147.565	47.05
01-09-2022	119	120	116	118	160300	121.44	123.64	128.06	147.185	47.05
02-09-2022	119	130	116	117	6599400	121.34	123.5	127.753	146.47	45.89
05-09-2022	118	142	114	122	24692000	121.34	123.43	127.493	145.59	52.23
06-09-2022	122	127	119	120	2642900	121.28	123.32	127.28	144.7	49.72
07-09-2022	121	145	120	126	31926900	121.38	123.26	127.1	143.94	56.47
08-09-2022	123	153	123	147	31828200	122.12	123.4	127.113	143.375	71.10
09-09-2022	150	153	141	152	15764800	123.1	123.64	127.22	142.925	73.39
12-09-2022	149	164	140	154	26969900	124.26	123.88	127.4	142.455	74.27
13-09-2022	152	184	146	148	58376300	124.64	124.09	127.567	142.035	67.11
14-09-2022	146	184	143	178	64674800	125.5	124.62	127.88	141.845	78.35
15-09-2022	175	202	169	186	81684600	126.98	125.17	128.26	141.665	80.29
16-09-2022	191	192	177	177	7038200	128.28	125.6	128.587	141.5	72.44
19-09-2022	177	200	165	165	39526200	128.76	125.93	128.813	141.105	63.53
20-09-2022	168	192	167	186	34612600	129.82	126.48	129.193	140.895	70.39
21-09-2022	189	197	175	178	25858500	130.66	126.95	129.513	140.715	65.35
22-09-2022	178	191	167	181	20863200	131.66	127.46	129.76	140.56	66.32
23-09-2022	184	191	181	181	6947600	132.7	128.03	130.04	140.345	66.32
26-09-2022	185	218	182	214	70480300	134.52	128.9	130.527	140.355	75.22
27-09-2022	220	224	204	216	32012800	136.46	129.78	131.027	140.425	75.64
28-09-2022	212	230	206	228	44859700	138.72	130.78	131.613	140.525	78.04
30-09-2022	214	214	214	214	658800	140.7	131.64	132.12	140.565	69.43
03-10-2022	200	226	200	200	22453300	142.42	132.37	132.533	140.545	62.06
04-10-2022	186	199	186	195	20744100	143.94	133.05	132.913	140.565	59.62
05-10-2022	197	199	190	193	4764900	145.44	133.72	133.28	140.57	58.63
06-10-2022	192	196	183	183	3931800	146.72	134.33	133.58	140.525	53.82
07-10-2022	180	194	170	172	28400800	147.28	134.83	133.807	140.475	49.04
10-10-2022	168	180	168	169	7141000	147.98	135.3	133.98	140.4	47.80
11-10-2022	172	190	170	188	36310400	149.2	135.96	134.307	140.31	55.50
12-10-2022	199	199	177	183	18135000	150.46	136.53	134.647	140.24	53.27
13-10-2022	189	189	170	171	12016000	151.48	136.99	134.893	140.125	48.27
14-10-2022	167	177	167	173	4083700	152.58	137.47	135.147	140.035	49.12
17-10-2022	172	176	160	167	6925500	153.48	137.85	135.387	139.915	46.62
18-10-2022	168	175	165	168	4714400	154.24	138.25	135.687	139.82	47.11
19-10-2022	165	168	160	166	2219900	155.04	138.64	135.967	139.72	46.21
20-10-2022	165	169	165	167	2102200	155.86	139.07	136.227	139.605	46.75
21-10-2022	169	174	168	170	1797100	156.78	139.49	136.5	139.49	48.45
24-10-2022	172	180	169	177	12681800	157.8	140.03	136.827	139.445	52.27
25-10-2022	181	181	168	170	8597800	158.8	140.53	137.087	139.37	48.41
26-10-2022	168	168	158	158	6643600	159.6	140.91	137.267	139.24	42.59
27-10-2022	158	158	147	149	6455200	160.24	141.2	137.147	139.055	38.83
28-10-2022	139	154	139	145	2822500	160.76	141.44	137.073	138.855	37.25
31-10-2022	139	163	139	157	16435400	161.5	141.81	137.147	138.72	44.53
01-11-2022	148	172	148	162	20222200	162.36	142.21	137.32	138.615	47.27
02-11-2022	161	196	160	179	137790900	163.56	142.81	137.613	138.655	55.36
03-11-2022	242	242	170	172	10192400	164.72	143.32	137.867	138.68	51.83
04-11-2022	170	172	164	167	3645300	165.68	143.75	138.08	138.705	49.41
07-11-2022	159	174	158	165	12603300	166.6	144.19	138.287	138.675	48.44
08-11-2022	168	170	162	163	2464700	167.44	144.57	138.5	138.645	47.43
09-11-2022	163	166	163	164	1539200	168.38	145.01	138.727	138.615	48.01
10-11-2022	164	173	160	173	17199700	169.48	145.5	139.013	138.64	53.05
11-11-2022	175	185	175	181	25263500	170.74	146.09	139.34	138.73	57.04
14-11-2022	181	185	174	176	13191900	171.92	146.63	139.64	138.795	53.96
15-11-2022	175	188	174	186	32843300	173.2	147.27	140.02	138.92	58.76
16-11-2022	186	188	178	188	14641500	174.56	147.92	140.4	139.1	59.66
17-11-2022	188	193	184	193	28877900	175.9	148.64	140.807	139.3	61.92
18-11-2022	193	197	190	192	30756400	176.8	149.46	141.2	139.535	61.18
21-11-2022	195	216	182	206	83332800	177.88	150.49	141.72	139.885	67.08
22-11-2022	202	256	202	256	163005700	179.92	152.09	142.56	140.53	79.22
23-11-2022	260	274	240	240	59453100	181.76	153.2	143.313	141.115	70.29
24-11-2022	224	236	224	232	20725600	182.84	154.17	144.027	141.62	66.26
25-11-2022	238	246	216	216	34186500	183.44	155.21	144.593	142.055	58.99
28-11-2022	216	216	202	202	13134100	183.94	156.11	145.047	142.425	53.46
29-11-2022	192	206	192	194	9915700	184.52	156.64	145.46	142.74	50.54
30-11-2022	189	200	189	195	3755900	184.7	157.26	145.887	143.07	50.90
01-12-2022	195	206	191	192	17122100	184.98	157.82	146.293	143.38	49.73
02-12-2022	184	200	184	192	4315700	185.2	158.43	146.707	143.62	49.73
05-12-2022	192	199	189	193	5586200	185.44	159.07	147.167	143.89	50.18
06-12-2022	195	204	195	204	15557200	185.24	159.88	147.68	144.205	54.89
07-12-2022	204	206	194	194	8657100	184.8	160.63	148.12	144.47	50.24
08-12-2022	195	204	191	200	11402900	184.24	161.48	148.6	144.77	52.82
09-12-2022	200	246	198	232	111754200	184.6	162.65	149.293	145.24	63.66
12-12-2022	234	290	232	290	98511200	186.4	164.41	150.38	146	74.91
13-12-2022	292	308	270	270	28095500	187.9	165.92	151.333	146.66	67.18
14-12-2022	252	270	252	252	20163600	189.08	167.26	152.173	147.23	61.08
15-12-2022	236	270	236	236	75330800	190.14	168.43	152.933	147.72	56.19
16-12-2022	238	238	224	226	11544700	191.22	169.25	153.627	148.16	53.32
19-12-2022	240	240	214	216	7099000	192.16	170.07	154.253	148.525	50.54
20-12-2022	226	232	206	218	39836000	192.76	170.98	154.893	148.92	51.09
21-12-2022	210	244	208	238	53839600	193.86	172.16	155.64	149.45	56.32
22-12-2022	240	242	222	222	12307400	194.88	173.18	156.287	149.89	51.57
23-12-2022	212	266	212	262	79861900	196.66	174.62	157.2	150.525	60.53
26-12-2022	262	268	244	244	23958000	198.2	175.84	157.967	151.09	55.55
27-12-2022	230	298	230	296	88443800	200.76	177.5	159.087	151.955	64.61
28-12-2022	296	300	276	276	12119400	202.96	179	160.08	152.715	59.58
29-12-2022	260	274	258	258	20685600	204.78	180.32	160.973	153.365	55.40
30-12-2022	246	272	240	250	28419500	206.38	181.58	161.787	153.97	53.60
02-01-2023	250	260	244	254	10985200	207.92	182.86	162.66	154.6	54.40
03-01-2023	254	260	246	246	7828700	209.44	184.12	163.5	155.175	52.45
04-01-2023	246	250	230	242	8002800	211.12	185.36	164.313	155.73	51.47
05-01-2023	244	268	226	226	45207200	212.66	186.45	165.02	156.025	47.60
06-01-2023	226	232	212	212	7854800	214	187.38	165.627	156.305	44.45
09-01-2023	214	220	202	204	9387800	214.94	188.22	166.187	156.595	42.71
10-01-2023	206	206	190	190	6645100	215.5	188.93	166.64	156.865	39.78
11-01-2023	191	194	177	177	4964800	215.46	189.51	167.027	157.075	37.22
12-01-2023	178	191	166	171	26615200	215.44	190.08	167.36	157.26	36.07
13-01-2023	179	182	169	179	9849400	215.68	190.68	167.727	157.48	38.79
16-01-2023	180	185	176	182	7874600	216.02	191.31	168.133	157.72	39.83
17-01-2023	173	198	173	190	30569700	216.56	192	168.567	158.015	42.61
18-01-2023	191	192	182	185	7178800	216.98	192.68	169	158.29	41.32
19-01-2023	187	230	186	226	49622400	218.04	193.76	169.68	158.77	53.67
20-01-2023	228	234	218	220	18643000	218.82	194.78	170.333	159.21	51.95
24-01-2023	222	234	212	216	19460500	219.62	195.77	170.96	159.635	50.78
25-01-2023	220	228	216	226	6906700	220.42	196.81	171.653	160.12	53.60
26-01-2023	228	232	222	226	7759500	221.18	197.87	172.34	160.595	53.60
27-01-2023	226	230	212	212	10815100	221.56	198.73	172.947	160.995	49.04
30-01-2023	212	214	199	199	5122600	221.7	199.25	173.54	161.325	45.20
31-01-2023	200	212	195	200	4266100	221.58	199.73	174.187	161.685	45.55
01-02-2023	202	204	199	200	1407700	220.46	200.19	174.88	162.035	45.55
02-02-2023	200	216	200	216	9560800	219.98	200.87	175.46	162.48	51.37
03-02-2023	216	228	210	212	11547500	219.58	201.21	175.973	162.915	49.93
06-02-2023	212	224	200	212	6915600	219.5	201.47	176.64	163.32	49.93
07-02-2023	216	246	212	236	45649900	220.18	202.06	177.467	163.83	58.09
08-02-2023	236	240	228	230	9495200	220.9	202.71	178.06	164.32	55.65
09-02-2023	230	244	230	236	14088000	221.72	203.21	178.747	164.845	57.57
10-02-2023	242	244	230	240	6840200	222.68	203.83	179.44	165.39	58.85
13-02-2023	240	252	234	248	25492400	223.8	204.5	180.22	165.98	61.36
14-02-2023	308	308	232	238	13645900	224.7	205.07	180.947	166.55	56.70
15-02-2023	296	296	238	248	13955500	225.58	205.41	181.78	167.155	59.97
16-02-2023	248	254	244	248	8114300	226.66	205.73	182.64	167.755	59.97
17-02-2023	260	260	246	246	7026400	227.58	205.91	183.513	168.345	58.94
20-02-2023	244	246	230	230	7084500	227.54	206.07	184.28	168.855	51.33
21-02-2023	226	238	218	222	13881300	226.18	206.29	185	169.33	47.99
22-02-2023	208	222	208	214	10352300	225.06	206.48	185.633	169.765	44.85
23-02-2023	210	226	210	218	6486800	224.38	206.73	186.3	170.225	46.73
24-02-2023	210	220	210	218	3193600	224.02	207.08	186.96	170.705	46.73
27-02-2023	216	220	204	204	6797100	223.58	207.4	187.36	171.115	41.06
28-02-2023	193	204	190	190	6020000	223.06	207.61	187.733	171.455	36.31
01-03-2023	185	190	178	188	7823300	222.46	207.61	188.14	171.785	35.68
02-03-2023	188	198	188	195	12188100	221.6	207.73	188.64	172.13	39.65
03-03-2023	195	197	182	182	6334800	220.8	207.84	189.053	172.415	35.29
06-03-2023	182	184	175	182	2333300	219.2	207.93	189.48	172.7	35.29
07-03-2023	182	187	182	185	2921500	218.02	208.11	189.9	172.98	37.14
08-03-2023	177	187	176	177	2076500	215.64	208.2	190.213	173.225	34.32
09-03-2023	169	177	169	170	3342000	213.52	208.24	190.507	173.44	32.03
10-03-2023	168	175	159	159	3620200	211.54	208.16	190.727	173.615	28.78
13-03-2023	159	159	148	148	3883400	209.5	207.94	190.887	173.715	25.94
14-03-2023	145	150	138	138	15964600	207.18	207.55	190.967	173.79	23.66
15-03-2023	137	139	129	138	6518900	205.02	207.23	191.087	173.88	23.66
16-03-2023	126	138	126	126	3005900	202.7	206.91	191.14	173.91	21.08
17-03-2023	118	126	118	118	3117900	200.54	206.6	191.147	173.9	19.55
20-03-2023	110	122	110	119	1782400	198.68	206.34	191.147	173.89	20.33
21-03-2023	111	120	111	115	888500	196.9	205.92	191.113	173.865	19.52
24-03-2023	108	120	108	114	1365900	195.38	205.44	191.08	173.825	19.31
27-03-2023	107	124	107	116	2493800	194.16	204.81	191.06	173.81	21.12
28-03-2023	109	125	109	123	2051500	193.2	204.32	191.12	173.82	27.27
29-03-2023	116	146	116	137	14492900	192.36	204.02	191.24	173.885	37.74
30-03-2023	139	144	130	130	8657600	191.32	203.67	191.313	173.93	35.02
31-03-2023	121	137	121	130	2622100	190.12	203.34	191.373	173.955	35.02
03-04-2023	122	148	122	132	23228800	189.06	203.02	191.473	174.015	36.54
04-04-2023	134	148	130	136	24657200	187.26	202.65	191.593	174.075	39.57
05-04-2023	135	138	135	137	2362300	185.6	202.21	191.72	174.15	40.33
06-04-2023	138	175	135	159	101911500	184.46	202.04	192	174.335	54.12
10-04-2023	175	175	155	160	14130800	183.14	201.78	192.253	174.525	54.64
11-04-2023	161	171	150	155	36366300	181.72	201.45	192.487	174.685	51.53
12-04-2023	156	174	156	157	44451200	180.62	201.09	192.693	174.865	52.69
13-04-2023	155	163	149	151	8903200	179.66	200.68	192.72	175.07	48.91
14-04-2023	149	153	139	142	4536400	178.5	200.04	192.653	175.265	43.84
17-04-2023	142	146	141	143	1662700	177.36	198.91	192.58	175.5	44.53
18-04-2023	136	146	136	142	1028100	175.88	197.93	192.54	175.565	43.95
26-04-2023	133	144	132	139	815400	174.42	197	192.28	175.585	42.17
27-04-2023	131	143	131	141	495300	173	196.25	191.98	175.73	43.80
28-04-2023	135	146	135	143	1556700	171.14	195.66	191.753	175.885	45.46
02-05-2023	146	147	141	141	1749300	169.36	195.13	191.593	175.885	44.06
03-05-2023	132	143	132	138	351700	167.4	194.56	191.273	175.91	41.98
04-05-2023	133	148	133	140	4653000	165.4	194.04	191.02	175.93	43.88
05-05-2023	140	144	138	139	1616700	163.22	193.51	190.74	175.97	43.12
08-05-2023	139	144	130	133	4465800	161.12	192.91	190.42	175.99	38.76
09-05-2023	121	133	121	131	393200	158.78	192.18	189.867	176.03	37.41
10-05-2023	122	132	122	130	829100	156.42	191.54	189.293	176.085	36.72
11-05-2023	131	140	128	130	4990600	154.1	190.84	188.64	176.16	36.72
12-05-2023	121	132	121	129	391100	152.08	189.81	188.073	176.23	35.95
15-05-2023	120	129	120	126	473800	150.16	188.17	187.58	176.29	33.66
16-05-2023	119	133	119	128	498100	148.44	186.75	187.133	176.335	36.56
17-05-2023	131	143	131	139	4362600	146.86	185.62	186.773	176.44	49.58
19-05-2023	141	141	137	138	1065100	145.26	184.64	186.473	176.535	48.60
22-05-2023	135	140	134	136	3364500	143.9	183.74	186.233	176.495	46.63
23-05-2023	137	165	135	144	109640600	142.98	183.02	186.067	176.545	54.59
24-05-2023	136	146	136	140	3388400	142.02	182.24	185.747	176.61	50.53
25-05-2023	132	146	132	139	9599400	140.9	181.25	185.453	176.705	49.54
26-05-2023	140	146	140	141	5843900	140.08	180.44	185.253	176.81	51.58
29-05-2023	140	144	140	144	2834000	139.32	179.26	185.06	176.94	54.56
30-05-2023	134	150	134	144	13844000	138.5	178.26	184.907	177.05	54.56
31-05-2023	133	148	133	140	5468800	137.76	176.7	184.72	177.1	49.82
05-06-2023	136	141	136	138	2072600	137.12	175.32	184.533	177.16	47.60
06-06-2023	128	139	128	139	761200	136.72	174.13	184.347	177.225	48.83
07-06-2023	136	143	136	141	2456100	136.58	173.04	184.153	177.31	51.29
08-06-2023	138	145	138	141	1848400	136.64	171.91	183.913	177.385	51.29
09-06-2023	133	141	133	139	641700	136.66	170.84	183.707	177.48	48.58
12-06-2023	132	140	132	139	479900	136.92	169.81	183.58	177.585	48.58
13-06-2023	130	139	130	136	3077300	137.28	168.91	183.493	177.68	44.49
14-06-2023	131	137	131	135	409200	137.6	168.14	183.427	177.76	43.18
15-06-2023	126	137	126	133	189000	137.96	167.43	183.267	177.825	40.61
16-06-2023	125	133	125	130	511700	138.28	166.83	183.053	177.88	37.05
19-06-2023	122	139	122	134	1325100	138.64	166.4	182.753	177.955	44.09
20-06-2023	125	139	125	135	703900	138.88	166.04	182.507	178.06	45.72
21-06-2023	126	143	126	139	5599100	138.92	165.64	182.32	178.16	51.79
22-06-2023	129	140	129	136	523200	139.04	165.18	182.127	178.245	47.50
23-06-2023	135	137	131	135	680500	139.14	164.63	181.94	178.315	46.13
26-06-2023	125	139	125	133	503900	139.16	164.11	181.733	178.395	43.43
27-06-2023	126	135	126	133	390400	139.1	163.18	181.467	178.47	43.43
03-07-2023	123	136	123	134	389500	139.04	162.32	181.153	178.55	45.29
04-07-2023	126	136	126	132	316100	138.5	161.48	180.86	178.625	42.30
05-07-2023	124	133	124	132	1122700	137.94	160.54	180.5	178.675	42.30
06-07-2023	130	143	130	138	2322500	137.6	159.66	180.167	178.765	53.08
07-07-2023	129	140	129	138	1194400	137.22	158.92	179.8	178.825	53.08
10-07-2023	130	139	130	138	417500	136.96	158.31	179.44	178.78	53.08
11-07-2023	130	140	130	139	444500	136.9	157.7	178.993	178.715	54.84
12-07-2023	136	140	136	138	192600	136.8	157.08	178.207	178.635	52.71
13-07-2023	131	140	131	139	247900	136.74	156.31	177.533	178.59	54.61
14-07-2023	134	142	134	137	539000	136.7	155.56	176.9	178.385	50.27
17-07-2023	137	142	137	140	678700	136.68	154.84	176.393	178.155	55.92
18-07-2023	142	142	137	139	380900	136.6	153.87	175.973	177.965	53.73
20-07-2023	142	142	138	138	482000	136.54	152.95	175.6	177.83	51.55
21-07-2023	131	140	131	138	300400	136.54	151.97	175.22	177.59	51.55
24-07-2023	137	140	137	139	242900	136.52	150.96	174.867	177.395	53.73
25-07-2023	131	141	131	138	554000	136.5	149.86	174.507	177.18	51.25
26-07-2023	136	139	136	138	739600	136.6	148.86	174.14	176.965	51.25
27-07-2023	135	140	135	138	319200	136.74	147.76	173.7	176.585	51.25
31-07-2023	130	139	130	137	344400	136.88	146.65	173.32	176.19	48.46
01-08-2023	129	139	129	136	230000	137	145.55	172.893	175.73	45.77
02-08-2023	136	138	136	137	24900	137.16	144.62	172.26	175.345	48.83
03-08-2023	130	139	130	134	296600	137.32	143.74	171.22	175.015	41.31
04-08-2023	127	147	127	142	5319800	137.6	143.02	170.367	174.75	59.30
07-08-2023	131	140	131	136	1661600	137.54	142.2	169.593	174.465	47.53
08-08-2023	128	139	128	136	1306800	137.5	141.38	168.927	174.23	47.53
09-08-2023	127	138	127	134	374900	137.46	140.68	168.313	174.04	44.15
10-08-2023	128	138	128	134	338300	137.26	140.12	167.767	173.865	44.15
11-08-2023	133	137	133	135	234800	137.16	139.59	167.213	173.6	46.36
14-08-2023	135	138	134	134	129700	137.06	138.98	166.52	173.355	44.46
15-08-2023	128	139	128	134	223300	136.92	138.5	165.933	173.17	44.46
16-08-2023	134	136	133	135	293400	136.74	138.03	165.087	172.98	46.98
18-08-2023	135	135	133	134	323400	136.54	137.52	164.353	172.815	44.79
21-08-2023	134	135	133	133	187400	136.4	137.08	163.267	172.64	42.65
22-08-2023	134	135	132	134	582800	136.32	136.72	162.32	172.48	45.46
23-08-2023	134	134	132	133	86400	136.2	136.46	161.487	172.31	43.18
24-08-2023	133	135	132	134	183200	136.06	136.32	160.713	172.13	46.09
25-08-2023	133	133	132	134	123500	135.92	136.28	159.913	171.915	46.09
28-08-2023	134	134	131	132	96700	135.78	136.22	159.153	171.725	41.20
29-08-2023	133	134	131	131	133600	135.62	136.27	158.413	171.59	38.98
30-08-2023	130	133	130	130	295400	135.5	136.39	157.773	171.495	36.83
31-08-2023	131	134	128	129	309300	135.38	136.49	157.22	171.415	34.77
01-09-2023	135	135	129	131	60800	135.34	136.65	156.733	171.285	41.78
04-09-2023	134	134	128	130	86000	135.34	136.81	156.333	171.125	39.50
05-09-2023	129	133	126	130	34300	135.26	136.95	156.02	170.88	39.50
06-09-2023	130	135	130	131	1178700	135.18	137.03	155.753	170.675	43.11
07-09-2023	135	135	128	129	154500	134.98	136.95	155.42	170.485	38.20
08-09-2023	130	134	127	128	190000	134.82	136.93	155.06	170.3	35.99
11-09-2023	129	131	127	129	275300	134.7	136.92	154.653	170.13	39.74
12-09-2023	129	130	126	128	342700	134.6	136.88	154.273	169.95	37.38
13-09-2023	133	133	121	124	1326800	134.42	136.76	153.593	169.705	29.77
14-09-2023	132	132	122	125	189700	134.24	136.64	152.96	169.425	33.42
15-09-2023	131	131	122	125	162800	134.1	136.3	152.353	169.17	33.42
18-09-2023	130	130	120	123	489900	133.92	135.93	151.667	168.855	29.83
19-09-2023	119	122	104	113	2343900	133.42	135.51	150.913	168.48	18.89
20-09-2023	116	116	106	112	574100	132.9	135.06	150.247	168.075	18.17
21-09-2023	115	115	109	110	530100	132.34	134.65	149.653	167.665	16.80
22-09-2023	109	121	108	116	1219100	131.88	134.39	149.093	167.215	33.14
25-09-2023	119	119	113	115	299900	131.42	134.11	148.527	166.51	32.01
26-09-2023	121	121	114	117	238900	130.98	133.86	147.867	165.895	36.65
27-09-2023	122	122	112	116	95900	130.56	133.63	147.227	165.315	35.35
29-09-2023	121	121	112	116	196600	130.08	133.38	146.587	164.815	35.35
10-10-2023	108	113	108	112	635800	129.54	133.07	145.76	164.365	30.36
11-10-2023	108	112	108	111	567800	129	132.77	144.967	163.95	29.24
12-10-2023	104	111	104	109	541300	128.42	132.48	144.12	163.52	27.10
13-10-2023	104	110	104	110	404100	127.84	132.18	143.253	163.11	29.87
16-10-2023	105	122	105	109	19354900	127.26	131.88	142.327	162.695	28.70
17-10-2023	109	110	107	108	614100	126.66	131.63	141.46	162.27	27.53
18-10-2023	108	111	107	108	776400	126.06	131.4	140.527	161.79	27.53
19-10-2023	101	108	101	106	553300	125.44	131.16	139.58	161.35	25.17
20-10-2023	107	108	107	108	220700	124.88	130.94	138.66	160.89	31.51
23-10-2023	106	108	105	106	415500	124.26	130.71	137.833	160.26	28.87
24-10-2023	106	123	105	123	10193400	124.04	130.68	137.173	159.425	59.71
25-10-2023	121	122	110	114	4645800	123.48	130.54	136.507	158.645	47.87
26-10-2023	112	117	110	112	4893000	123	130.27	135.8	157.945	45.71
27-10-2023	113	117	111	111	2085800	122.5	130	135.087	157.32	44.62
30-10-2023	138	147	115	117	51711200	122.16	129.81	134.507	156.775	52.00
31-10-2023	118	153	118	131	113106800	122.1	129.68	134.113	156.35	64.04
01-11-2023	130	134	120	122	7570300	121.84	129.5	133.673	155.87	54.57
02-11-2023	120	129	116	122	10077600	121.6	129.33	133.187	155.29	54.57
03-11-2023	124	124	120	121	1149100	121.34	129.13	132.78	154.785	53.54
06-11-2023	120	123	117	120	2874400	121.04	128.89	132.367	154.075	52.49
07-11-2023	121	131	119	121	7161900	120.78	128.66	131.94	153.46	53.48
08-11-2023	123	130	120	120	2238000	120.52	128.46	131.56	152.58	52.30
09-11-2023	119	122	116	117	2626100	120.18	128.25	131.207	151.785	48.84
10-11-2023	118	119	117	118	1133100	119.88	128.04	130.933	151.085	50.03
13-11-2023	117	117	111	112	2485400	119.44	127.75	130.693	150.395	43.50
14-11-2023	114	119	112	114	5131600	119.04	127.48	130.533	149.695	46.03
15-11-2023	117	117	113	114	1021700	118.68	127.23	130.373	149.035	46.03
16-11-2023	114	118	113	115	1110200	118.36	126.99	130.3	148.4	47.39
17-11-2023	116	117	114	114	473200	118.04	126.77	130.273	147.84	46.14
20-11-2023	114	116	112	113	596300	117.72	126.55	130.233	147.345	44.86
21-11-2023	113	115	107	109	1227900	117.28	126.31	130.193	146.87	40.07
22-11-2023	109	112	108	109	826600	116.86	126.1	130.16	146.465	40.07
23-11-2023	109	111	109	109	394100	116.44	125.85	130.113	146.125	40.07
24-11-2023	109	112	109	109	241900	116	125.59	130.02	145.815	40.07
27-11-2023	110	112	109	109	603400	115.6	125.29	129.833	145.465	40.07
28-11-2023	102	111	102	110	243200	115.24	125.03	129.7	145.105	42.30
29-11-2023	103	111	103	109	446400	114.84	124.77	129.56	144.7	40.67
30-11-2023	105	110	105	108	652900	114.44	124.52	129.4	144.315	39.05
01-12-2023	102	108	102	107	438800	114.1	124.26	129.207	143.72	37.44
04-12-2023	100	108	100	106	163900	113.72	123.98	129	143.15	35.85
05-12-2023	103	107	103	104	166100	113.3	123.7	128.633	142.59	32.85
06-12-2023	102	105	102	103	209500	112.9	123.41	128.253	141.975	31.43
07-12-2023	102	105	102	103	218700	112.7	123.06	127.907	141.36	31.43
08-12-2023	96	104	96	100	616300	112.46	122.68	127.527	140.8	27.33
11-12-2023	93	101	93	98	287300	112.22	122.28	127.173	140.295	24.99
12-12-2023	92	98	92	96	257000	111.82	121.85	126.867	139.775	22.88
13-12-2023	89	97	89	95	259800	111.42	121.42	126.547	139.25	21.88
14-12-2023	88	96	88	95	35000	110.98	120.98	126.233	138.645	21.88
15-12-2023	89	95	89	94	248600	110.54	120.55	125.933	138.055	20.83
18-12-2023	88	98	88	95	272300	110.12	120.1	125.627	137.47	24.72
19-12-2023	87	96	87	96	465400	109.8	119.67	125.313	136.77	28.51
20-12-2023	96	110	96	97	4023100	109.52	119.26	125.02	136.105	32.19
21-12-2023	90	97	90	95	208900	109.24	118.83	124.733	135.4	28.98
22-12-2023	94	97	92	92	466500	108.88	118.36	124.413	134.66	24.96
27-12-2023	85	93	85	89	486500	108.48	117.87	124.08	133.865	21.72
28-12-2023	89	97	89	91	574800	108.14	117.4	123.8	133.13	28.40
29-12-2023	84	93	84	92	315100	107.82	116.94	123.54	132.35	31.54
02-01-2024	85	94	85	90	256100	107.5	116.47	123.273	131.56	28.82
03-01-2024	84	122	84	122	57653900	107.78	116.33	123.22	130.94	71.40
04-01-2024	126	126	100	105	24657600	107.76	116.01	123.06	130.315	53.20
05-01-2024	104	113	103	104	8756100	107.38	115.71	122.913	129.725	52.35
08-01-2024	95	107	95	104	2525300	107.18	115.33	122.753	129.175	52.35
09-01-2024	100	105	100	102	1761300	106.98	114.99	122.507	128.595	50.49
10-01-2024	100	113	100	103	19712900	106.82	114.66	122.273	128.02	51.42
11-01-2024	105	109	103	103	2913900	106.54	114.35	122.053	127.515	51.42
12-01-2024	104	106	102	103	1085500	105.98	114.04	121.78	127.08	51.42
15-01-2024	95	107	95	105	1856600	105.64	113.74	121.547	126.665	53.60
16-01-2024	100	106	100	103	580600	105.26	113.43	121.307	126.205	51.13
17-01-2024	101	107	101	104	1455700	104.92	113.13	121.06	125.815	52.31
18-01-2024	101	116	101	105	25309200	104.62	112.83	120.8	125.43	53.52
19-01-2024	105	112	103	103	8439300	104.26	112.52	120.527	125.02	50.75
22-01-2024	104	104	102	103	451000	103.92	112.22	120.28	124.65	50.75
23-01-2024	102	111	101	106	14960600	103.7	111.94	120.067	124.33	54.82
24-01-2024	108	109	104	105	1350800	103.44	111.66	119.84	124.06	53.24
25-01-2024	97	107	97	104	428500	103.28	111.36	119.593	123.84	51.64
26-01-2024	97	105	97	103	390500	103.06	111.05	119.34	123.665	50.01
29-01-2024	101	104	101	104	462900	102.86	110.77	119.107	123.495	51.65
30-01-2024	97	105	97	104	654800	102.64	110.5	118.873	123.385	51.65
31-01-2024	97	103	97	103	424000	102.42	110.23	118.653	123.31	49.76
01-02-2024	94	113	94	104	17481100	102.24	109.98	118.447	123.235	51.66
02-02-2024	93	104	93	102	990300	102.1	109.69	118.24	123.17	47.77
05-02-2024	95	104	95	100	366500	101.92	109.39	118.04	123.1	44.17
06-02-2024	95	101	95	101	238500	101.76	109.1	117.82	123.025	46.35
07-02-2024	93	101	93	100	444600	101.58	108.79	117.587	122.91	44.48
12-02-2024	93	100	93	100	348500	101.4	108.5	117.327	122.725	44.48
13-02-2024	93	100	93	96	587400	101.12	108.18	117.06	122.555	37.49
15-02-2024	85	99	85	95	403200	100.84	107.84	116.793	122.38	35.97
16-02-2024	94	100	94	97	440400	100.62	107.53	116.553	122.205	41.12
19-02-2024	91	99	91	95	518600	100.38	107.24	116.3	122	37.84
20-02-2024	89	96	89	96	78200	100.18	106.95	116.047	121.795	40.40
21-02-2024	90	104	90	95	2644600	100	106.65	115.8	121.475	38.68
22-02-2024	90	104	90	96	984800	99.86	106.38	115.56	121.155	41.36
23-02-2024	88	111	88	107	8405000	99.94	106.32	115.353	120.915	61.37
26-02-2024	94	113	94	105	1506300	100.04	106.25	115.133	120.655	57.52
27-02-2024	95	107	95	104	673900	100.16	106.19	114.907	120.42	55.65
28-02-2024	94	125	94	109	15983400	100.42	106.12	114.707	120.255	62.27
29-02-2024	100	113	100	109	679300	100.7	106.06	114.513	120.085	62.27
01-03-2024	104	119	104	112	2642600	101.04	106.01	114.333	119.935	65.83
04-03-2024	106	115	106	110	477300	101.36	105.95	114.153	119.79	61.66
05-03-2024	112	115	111	111	246700	101.68	105.9	113.96	119.64	62.92
07-03-2024	125	129	117	117	5392000	102.1	105.95	113.813	119.51	69.43
08-03-2024	108	122	108	114	516000	102.44	105.98	113.653	119.375	63.44
13-03-2024	104	116	104	111	189200	102.76	106	113.473	119.24	58.04
14-03-2024	110	115	110	113	146400	103.18	106.03	113.3	119.105	60.45
15-03-2024	115	116	111	113	115500	103.66	106.07	113.133	118.975	60.45
18-03-2024	115	117	112	116	197200	104.16	106.15	112.987	118.89	64.05
19-03-2024	120	143	115	138	8021600	105.08	106.45	112.987	118.925	79.09
20-03-2024	128	160	125	136	22837900	106	106.75	112.98	118.955	75.98
21-03-2024	136	141	130	134	6942600	106.24	107.01	112.967	118.975	72.89
22-03-2024	124	152	124	150	16476600	107.14	107.45	113.053	119.08	79.92
25-03-2024	134	154	134	141	6402400	107.88	107.63	113.1	119.155	69.07
26-03-2024	130	142	130	138	382900	108.56	107.87	113.073	119.205	65.86
27-03-2024	128	142	128	135	357600	109.22	108.1	113.067	119.185	62.72
28-03-2024	126	137	126	133	161600	109.82	108.32	113.047	119.16	60.65
01-04-2024	130	135	128	130	354100	110.36	108.45	113.02	119.13	57.57
02-04-2024	117	131	117	126	123700	110.82	108.4	112.967	119.04	53.66
03-04-2024	119	130	119	126	93300	111.24	108.44	112.907	118.97	53.66
04-04-2024	115	125	115	121	94400	111.6	108.43	112.82	118.88	48.85
05-04-2024	120	125	114	120	957300	111.92	108.42	112.727	118.775	47.92
16-04-2024	108	121	108	115	76700	112.12	108.37	112.593	118.63	43.49
17-04-2024	105	116	105	113	285700	112.32	108.29	112.453	118.475	41.82
18-04-2024	104	115	104	115	89400	112.56	108.24	112.333	118.35	44.13
19-04-2024	102	130	102	112	669700	112.68	108.19	112.187	118.22	41.47
22-04-2024	103	118	103	116	126700	112.9	108.17	112.073	118.105	46.13
23-04-2024	106	116	106	113	273500	113.08	108.18	111.933	117.965	43.34
24-04-2024	103	116	103	112	102300	113.26	108.16	111.787	117.82	42.42
25-04-2024	103	115	103	112	30000	113.42	108.14	111.653	117.685	42.42
26-04-2024	104	117	104	117	93800	113.68	108.16	111.56	117.575	48.73
29-04-2024	103	120	103	110	404800	113.82	108.12	111.427	117.445	41.82
30-04-2024	102	117	102	111	104700	113.96	108.1	111.307	117.325	43.07
02-05-2024	114	127	114	121	143600	114.34	108.22	111.24	117.265	53.71
03-05-2024	113	137	113	124	625900	114.82	108.37	111.2	117.235	56.34
06-05-2024	115	129	115	125	175100	115.3	108.53	111.167	117.19	57.22
07-05-2024	116	127	116	125	39700	115.8	108.69	111.127	117.14	57.22
08-05-2024	115	135	115	130	139900	116.4	108.9	111.133	117.095	61.67
13-05-2024	119	129	119	129	99400	117.06	109.09	111.14	117.06	60.32
14-05-2024	120	138	120	127	104200	117.7	109.27	111.127	117.02	57.60
15-05-2024	113	126	113	119	165400	118.14	109.38	111.067	116.95	48.23
16-05-2024	112	124	112	122	67500	118.68	109.53	111.053	116.895	51.42
17-05-2024	111	135	111	122	143300	119.2	109.69	111.033	116.835	51.42
20-05-2024	113	131	113	124	479100	119.78	109.89	111.027	116.795	53.63
21-05-2024	117	132	117	128	217000	120.42	110.14	111.06	116.775	57.77
22-05-2024	116	133	116	128	321000	120.84	110.39	111.16	116.725	57.77
27-05-2024	120	133	120	127	97600	121.28	110.66	111.26	116.67	56.31
28-05-2024	119	129	119	128	163500	121.76	110.96	111.38	116.62	57.47
29-05-2024	118	127	118	127	15100	122.12	111.27	111.453	116.56	55.87

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%