VRNA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2010	80	81	80	81	603000
05-01-2010	81	104	81	104	95029500
06-01-2010	104	107	88	89	312590500
07-01-2010	89	90	79	80	41605500
08-01-2010	80	81	79	81	6584000
11-01-2010	81	81	79	80	3606500
12-01-2010	79	81	79	80	3289000
13-01-2010	81	83	80	80	4794000
14-01-2010	82	84	80	82	6926500
15-01-2010	82	82	80	81	1988500
18-01-2010	80	84	80	83	5241500
19-01-2010	83	84	81	82	3928000
20-01-2010	83	83	81	82	4166500
21-01-2010	81	83	80	81	4035500
22-01-2010	81	83	80	82	1593000					50.88
25-01-2010	81	84	81	83	3177500					51.79
26-01-2010	84	84	81	81	945500					49.80
27-01-2010	81	83	79	81	2635500					49.80
28-01-2010	81	82	79	81	5035000					49.80
29-01-2010	80	84	80	82	11824500					50.98
01-02-2010	82	82	81	82	741500					50.98
02-02-2010	83	83	81	82	2148000					50.98
03-02-2010	81	85	81	83	9390500					52.37
04-02-2010	83	84	82	82	2135500					50.81
05-02-2010	82	83	82	82	8963000					50.81
08-02-2010	82	83	82	82	7221500					50.81
09-02-2010	82	83	82	82	2001000					50.81
10-02-2010	82	83	82	82	707500					50.81
11-02-2010	82	83	82	82	2331500					50.81
12-02-2010	83	83	82	83	1016000					52.99
15-02-2010	83	85	83	85	1804000					57.08
16-02-2010	88	88	84	86	3161000					59.01
17-02-2010	84	89	83	83	103837500					51.55
18-02-2010	84	84	80	81	4669000					47.26
19-02-2010	82	82	80	80	3117000					45.23
22-02-2010	81	82	79	80	1367000					45.23
23-02-2010	80	81	79	80	2205500					45.23
24-02-2010	80	80	79	79	509500					42.93
25-02-2010	80	80	78	79	1162000					42.93
01-03-2010	78	79	76	76	1539500					36.48
02-03-2010	77	78	76	78	773500					42.67
03-03-2010	77	79	77	78	1044500					42.67
04-03-2010	77	78	77	78	268000					42.67
05-03-2010	79	79	77	78	683500					42.67
08-03-2010	78	80	77	80	770000					49.31
09-03-2010	78	84	78	80	4279000					49.31
10-03-2010	81	83	80	81	4348500					52.50
11-03-2010	82	82	80	81	943500					52.50
12-03-2010	82	82	80	81	770500					52.50
15-03-2010	85	85	80	80	647000	81.64				48.67
17-03-2010	82	87	81	85	12651500	81.72				63.14
18-03-2010	90	103	86	94	74623000	81.52				76.16
19-03-2010	96	96	87	87	17770500	81.48				58.77
22-03-2010	87	92	84	86	8250500	81.6				56.78
23-03-2010	86	87	85	86	3732500	81.7				56.78
24-03-2010	86	88	86	86	1647000	81.82				56.78
25-03-2010	86	87	86	86	5423500	81.94				56.78
26-03-2010	87	90	86	86	3952500	82.06				56.78
29-03-2010	88	90	86	86	1314000	82.14				56.78
30-03-2010	86	91	86	86	12572000	82.24				56.78
31-03-2010	88	88	85	86	2214000	82.3				56.78
01-04-2010	86	88	86	86	2696000	82.38				56.78
05-04-2010	86	87	86	86	3339500	82.46				56.78
06-04-2010	86	87	86	86	1544500	82.56				56.78
07-04-2010	87	91	87	87	22126000	82.66				59.85
08-04-2010	87	90	87	87	1625000	82.74				59.85
09-04-2010	88	89	87	87	482000	82.86				59.85
12-04-2010	87	89	87	89	1035000	83.02				65.92
13-04-2010	89	90	88	88	960500	83.16				60.96
14-04-2010	89	92	89	89	4559500	83.3				63.89
15-04-2010	89	92	89	90	4830500	83.46				66.58
16-04-2010	90	100	90	97	36653000	83.76				78.62
19-04-2010	98	98	91	91	13626500	83.92				59.00
20-04-2010	92	94	92	92	4729500	84.12				60.76
21-04-2010	94	96	92	93	5902000	84.34				62.49
22-04-2010	94	94	92	93	2310500	84.56				62.49
23-04-2010	94	94	92	92	3290500	84.76				59.45
26-04-2010	94	94	93	94	5290500	85				63.30
27-04-2010	94	96	93	94	6469000	85.24				63.30
28-04-2010	94	96	92	94	4733000	85.46				63.30
29-04-2010	94	100	94	99	16656500	85.74				71.69
30-04-2010	101	103	99	100	12302000	86.02				73.02
03-05-2010	100	101	97	98	4219000	86.32				66.31
04-05-2010	99	99	95	95	4697500	86.6				57.75
05-05-2010	95	95	92	92	2577500	86.84				50.70
06-05-2010	92	92	89	92	5001500	87.08				50.70
07-05-2010	92	94	90	90	2460500	87.28				46.33
10-05-2010	91	94	91	94	647500	87.58				54.74
11-05-2010	96	96	92	92	556500	87.84				50.48
12-05-2010	94	94	91	91	723000	88.14				48.45
14-05-2010	92	94	91	92	2041500	88.42				50.59
17-05-2010	92	94	89	94	2581000	88.74				54.64
18-05-2010	94	96	92	92	2733000	89.02				50.21
19-05-2010	92	92	90	90	5096500	89.26				46.17
20-05-2010	92	92	88	88	671000	89.42				42.49
21-05-2010	88	88	86	88	320500	89.58				42.49
24-05-2010	88	90	85	87	269000	89.7				40.61
25-05-2010	85	85	70	73	1242500	89.54				24.38
26-05-2010	71	80	71	80	1018500	89.52				37.77
27-05-2010	78	83	78	81	580500	89.54	85.59			39.42
31-05-2010	87	87	80	84	470500	89.52	85.62			44.21
01-06-2010	85	87	84	84	1864500	89.32	85.42			44.21
02-06-2010	84	86	83	85	1265000	89.28	85.38			45.86
03-06-2010	88	88	85	85	647000	89.26	85.43			45.86
04-06-2010	84	86	84	84	1331500	89.22	85.46			44.33
07-06-2010	82	83	82	83	633500	89.16	85.49			42.80
08-06-2010	84	85	82	84	860500	89.12	85.53			44.85
09-06-2010	83	88	83	85	3218000	89.1	85.58			46.90
10-06-2010	86	86	84	86	1231500	89.1	85.62			48.95
11-06-2010	86	92	86	87	12797500	89.12	85.68			50.98
14-06-2010	87	90	87	88	3801500	89.16	85.73			52.99
15-06-2010	86	88	86	87	1068500	89.18	85.78			50.75
16-06-2010	88	91	86	88	16991500	89.22	85.84			52.90
17-06-2010	89	89	87	88	2297500	89.26	85.91			52.90
18-06-2010	86	89	86	88	2747500	89.28	85.97			52.90
21-06-2010	88	89	87	88	960000	89.3	86.02			52.90
22-06-2010	88	88	87	88	918000	89.32	86.09			52.90
23-06-2010	87	89	87	88	4235500	89.3	86.16			52.90
24-06-2010	88	90	86	88	3739000	89.3	86.23			52.90
25-06-2010	88	92	88	92	18700500	89.36	86.33			63.58
28-06-2010	92	93	88	89	9781500	89.34	86.4			53.74
29-06-2010	89	89	86	87	3013000	89.14	86.45			48.36
30-06-2010	85	88	85	87	701500	89.06	86.49			48.36
01-07-2010	88	89	86	88	2030500	88.98	86.55			51.19
02-07-2010	87	88	86	87	753000	88.86	86.6			48.34
05-07-2010	88	89	87	88	215500	88.76	86.66			51.26
06-07-2010	86	88	86	88	367000	88.68	86.72			51.26
07-07-2010	86	87	86	87	1195500	88.54	86.77			48.10
08-07-2010	87	88	86	87	1606000	88.4	86.82			48.10
09-07-2010	86	88	86	87	1180000	88.26	86.86			48.10
12-07-2010	87	87	86	87	798000	88.02	86.88			48.10
13-07-2010	86	87	86	87	970000	87.76	86.89			48.10
14-07-2010	86	87	86	86	1603000	87.52	86.92			44.16
15-07-2010	85	89	85	88	5890500	87.38	86.99			52.54
16-07-2010	90	91	85	85	25188000	87.24	87.04			42.29
19-07-2010	84	86	84	85	716500	87.1	87.09			42.29
20-07-2010	85	87	85	87	577000	87.04	87.16			49.85
21-07-2010	86	88	86	88	1270000	86.92	87.25			53.16
22-07-2010	87	88	87	87	1937000	86.82	87.33			49.64
23-07-2010	87	109	87	109	29435500	87.18	87.66			80.41
26-07-2010	107	113	95	101	413910500	87.36	87.89			64.88
27-07-2010	101	108	90	92	385303500	87.32	88.03			52.58
28-07-2010	92	92	86	88	14047000	87.24	88.13			48.21
29-07-2010	88	89	87	88	4240500	87.2	88.23			48.21
30-07-2010	90	91	88	90	5042000	87.24	88.33			50.59
02-08-2010	90	90	88	89	2981500	87.26	88.42			49.37
03-08-2010	90	91	88	90	4686000	87.32	88.51			50.65
04-08-2010	88	89	87	87	1465500	87.6	88.57			46.82
05-08-2010	88	89	87	88	796000	87.76	88.64			48.22
06-08-2010	89	90	88	88	612000	87.9	88.72	86.36		48.22
09-08-2010	88	89	88	88	349000	87.98	88.75	86.407		48.22
10-08-2010	88	89	88	88	1254500	88.06	88.69	86.3		48.22
11-08-2010	89	89	88	88	664000	88.12	88.7	86.293		48.22
12-08-2010	88	89	88	89	1036500	88.2	88.73	86.353		50.14
13-08-2010	89	89	88	89	537000	88.3	88.76	86.407		50.14
16-08-2010	88	89	88	88	997500	88.4	88.78	86.46		48.08
18-08-2010	88	90	88	89	2650000	88.5	88.81	86.52		50.28
19-08-2010	89	90	88	88	2737000	88.56	88.83	86.573		48.08
20-08-2010	88	89	88	89	646500	88.62	88.86	86.62		50.41
23-08-2010	88	90	88	88	569500	88.64	88.88	86.667		48.09
24-08-2010	88	89	88	88	517500	88.64	88.9	86.7		48.09
25-08-2010	89	90	88	90	577500	88.7	88.94	86.753		53.10
26-08-2010	88	91	88	89	1382500	88.72	88.97	86.8		50.48
27-08-2010	89	89	88	88	318500	88.72	88.99	86.847		47.93
30-08-2010	89	89	87	87	466500	88.7	88.99	86.88		45.45
31-08-2010	86	87	85	86	3004500	88.66	88.98	86.9		43.06
01-09-2010	86	89	86	88	577500	88.66	88.99	86.947		48.86
02-09-2010	88	92	87	90	5400000	88.7	89	87.007		53.92
03-09-2010	91	91	88	89	883000	88.72	89.01	87.06		51.19
06-09-2010	89	91	89	89	1321500	88.66	89.01	87.107		51.19
07-09-2010	89	90	88	90	224000	88.68	89.01	87.16		53.89
15-09-2010	90	91	88	89	177000	88.72	88.93	87.207		50.86
16-09-2010	89	93	88	91	1522500	88.8	88.93	87.26		56.17
17-09-2010	92	92	90	91	530500	88.86	88.92	87.32		56.17
20-09-2010	91	92	90	90	481500	88.92	88.89	87.373		52.86
21-09-2010	90	91	89	90	1432000	88.96	88.86	87.427		52.86
22-09-2010	91	91	90	90	160000	89	88.84	87.48		52.86
23-09-2010	89	91	89	90	367000	89.06	88.8	87.533		52.86
24-09-2010	91	94	91	92	2865000	89.16	88.78	87.6		59.32
27-09-2010	90	93	90	93	2134500	89.28	88.77	87.667		62.11
28-09-2010	94	96	93	95	6989000	89.44	88.73	87.733		67.00
29-09-2010	97	98	95	96	5968000	89.62	88.69	87.8		69.14
30-09-2010	95	98	93	97	2567000	89.84	88.68	87.893		71.15
01-10-2010	97	103	97	100	14104500	90.08	88.73	88.02		76.18
04-10-2010	100	100	96	96	1839500	90.3	88.77	88.127		60.93
05-10-2010	99	99	94	97	2037000	90.54	88.82	88.24		62.93
06-10-2010	98	99	97	98	2830000	90.76	88.9	88.36		64.87
07-10-2010	99	99	93	94	928500	90.88	88.9	88.46		52.96
08-10-2010	93	94	93	94	101000	91.02	88.92	88.56		52.96
11-10-2010	95	99	95	96	819000	90.76	88.97	88.693		57.48
12-10-2010	96	96	94	94	598000	90.62	88.99	88.8		52.09
13-10-2010	96	97	95	95	398500	90.68	89	88.913		54.39
14-10-2010	95	96	94	96	585000	90.84	89.04	89.033		56.64
15-10-2010	95	96	94	94	378500	90.96	89.08	89.14		51.21
18-10-2010	95	98	95	98	1173000	91.12	89.18	89.26		59.56
19-10-2010	98	100	97	100	5050500	91.34	89.3	89.393		62.98
20-10-2010	100	100	96	97	3106500	91.48	89.4	89.5		55.42
21-10-2010	97	99	95	97	1786500	91.68	89.64	89.607		55.42
22-10-2010	96	97	96	97	1685500	91.86	89.81	89.713		55.42
25-10-2010	97	97	96	96	668000	92.02	89.96	89.82	87.775	52.78
26-10-2010	97	98	97	97	2800000	92.2	90.09	89.9	87.855	55.08
27-10-2010	100	102	98	101	10583000	92.46	90.26	89.947	87.84	62.88
28-10-2010	102	103	101	101	1814500	92.72	90.42	90.04	87.9	62.88
29-10-2010	101	101	98	99	844500	92.92	90.56	90.127	87.995	57.13
01-11-2010	98	99	98	99	493000	93.12	90.71	90.213	88.085	57.13
02-11-2010	100	100	98	98	1500000	93.32	90.86	90.293	88.175	54.25
03-11-2010	98	99	97	98	888500	93.5	91	90.373	88.265	54.25
04-11-2010	100	101	99	100	876500	93.74	91.15	90.467	88.365	59.04
05-11-2010	101	106	100	102	5702500	94	91.31	90.573	88.465	63.18
08-11-2010	103	106	103	104	3248000	94.32	91.48	90.693	88.58	66.80
09-11-2010	102	106	102	104	1184000	94.64	91.64	90.813	88.685	66.80
10-11-2010	104	105	103	103	976500	94.9	91.8	90.927	88.79	63.20
11-11-2010	102	105	102	103	478500	95.18	91.95	91.04	88.895	63.20
12-11-2010	102	103	100	100	1276000	95.42	92.07	91.133	88.99	53.22
15-11-2010	102	103	99	100	2754000	95.68	92.19	91.22	89.08	53.22
16-11-2010	99	104	99	104	2823000	96.04	92.35	91.333	89.185	62.40
18-11-2010	104	105	103	105	3446000	96.38	92.52	91.453	89.305	64.29
19-11-2010	104	108	102	107	2150500	96.72	92.71	91.573	89.435	67.77
22-11-2010	108	114	108	111	5563500	97.16	92.94	91.727	89.585	73.37
23-11-2010	110	111	105	108	3228000	97.54	93.1	91.853	89.715	64.34
24-11-2010	107	109	106	109	1094500	97.92	93.3	91.98	89.85	65.85
25-11-2010	108	119	108	114	12986000	98.42	93.57	92.093	90.01	72.19
26-11-2010	115	127	113	117	19267000	98.94	93.87	92.267	90.18	75.16
29-11-2010	118	119	114	116	2479500	99.44	94.15	92.427	90.35	72.38
30-11-2010	115	115	108	110	3553500	99.84	94.38	92.54	90.49	58.42
01-12-2010	109	116	109	112	6651000	100.28	94.62	92.667	90.64	61.11
02-12-2010	113	118	113	116	1827000	100.8	94.9	92.827	90.81	65.87
03-12-2010	116	116	112	113	856500	101.26	95.16	92.953	90.965	59.94
06-12-2010	114	114	111	112	1023000	101.66	95.41	93.073	91.115	58.07
08-12-2010	111	115	111	115	1302000	102.1	95.69	93.213	91.275	61.92
09-12-2010	114	119	113	118	6398500	102.56	96	93.34	91.44	65.35
10-12-2010	119	141	119	130	39424500	103.24	96.43	93.54	91.66	75.03
13-12-2010	131	132	124	125	3527500	103.8	96.82	93.72	91.87	66.67
14-12-2010	119	131	119	125	2263000	104.3	97.19	93.92	92.09	66.67
15-12-2010	125	128	122	124	1360500	104.86	97.58	94.133	92.31	64.99
16-12-2010	124	127	123	126	2150000	105.44	97.99	94.36	92.54	66.79
17-12-2010	124	125	123	123	555000	105.94	98.35	94.58	92.755	61.67
20-12-2010	124	125	123	123	578000	106.52	98.7	94.773	92.975	61.67
21-12-2010	122	125	122	124	941000	107.12	99.07	94.987	93.2	62.77
22-12-2010	123	127	123	124	728000	107.68	99.22	95.207	93.44	62.77
23-12-2010	124	125	123	124	960500	108.28	99.45	95.42	93.67	62.77
27-12-2010	122	124	122	122	569000	108.82	99.75	95.607	93.89	58.56
28-12-2010	123	126	123	123	262000	109.36	100.1	95.813	94.115	60.00
29-12-2010	124	126	124	125	45000	109.98	100.47	96.047	94.35	62.80
30-12-2010	125	130	125	126	363500	110.54	100.83	96.3	94.58	64.15
03-01-2011	124	126	124	125	502500	111.04	101.19	96.547	94.805	61.74
04-01-2011	124	127	124	127	2317500	111.64	101.56	96.813	95.035	64.60
05-01-2011	125	127	124	125	1360000	112.2	101.94	97.16	95.255	59.78
06-01-2011	125	125	125	125	951000	112.76	102.31	97.46	95.475	59.78
07-01-2011	125	125	120	121	976000	113.26	102.64	97.727	95.68	50.96
10-01-2011	122	122	115	116	860000	113.64	102.92	97.94	95.835	42.51
11-01-2011	120	120	112	112	2744500	113.86	103.16	98.127	95.925	37.20
12-01-2011	113	117	113	117	707000	114.18	103.45	98.34	96.075	46.24
13-01-2011	117	117	114	114	80500	114.48	103.7	98.533	96.215	42.31
14-01-2011	116	116	114	116	49000	114.82	103.97	98.747	96.365	45.63
17-01-2011	120	120	113	115	508000	115.16	104.24	98.96	96.51	44.26
18-01-2011	113	113	112	112	261500	115.44	104.47	99.147	96.64	40.34
19-01-2011	112	114	111	111	1667000	115.66	104.7	99.32	96.765	39.09
20-01-2011	111	113	110	112	2120500	115.86	104.93	99.493	96.895	41.05
21-01-2011	110	111	109	111	989000	116	105.16	99.653	97.02	39.68
24-01-2011	112	116	111	113	1194500	116.18	105.41	99.82	97.155	43.73
25-01-2011	114	114	111	113	241000	116.38	105.64	99.993	97.29	43.73
26-01-2011	112	120	112	118	1228000	116.68	105.93	100.193	97.45	52.90
27-01-2011	118	118	115	115	283000	116.98	106.2	100.373	97.595	47.86
28-01-2011	118	118	114	116	109500	117.3	106.49	100.56	97.74	49.59
31-01-2011	114	116	114	114	168000	117.5	106.77	100.733	97.875	46.29
01-02-2011	114	117	114	117	50500	117.74	107.06	100.927	98.025	51.50
02-02-2011	116	117	115	117	27500	117.94	107.33	101.12	98.165	51.50
04-02-2011	111	118	111	118	87000	118.08	107.62	101.32	98.315	53.25
07-02-2011	116	116	112	113	358500	118.18	107.86	101.46	98.435	44.58
08-02-2011	112	115	112	114	587000	118.28	108.1	101.627	98.555	46.45
09-02-2011	113	114	113	114	491000	118.28	108.35	101.807	98.64	46.45
10-02-2011	114	114	111	112	19500	118.18	108.56	101.973	98.745	43.07
11-02-2011	113	113	111	111	118500	118.08	108.76	102.127	98.84	41.44
14-02-2011	114	116	112	112	28500	118.12	108.98	102.293	98.935	43.73
16-02-2011	112	130	112	119	7302500	118.26	109.27	102.5	99.065	56.54
17-02-2011	119	121	114	117	2287500	118.28	109.54	102.693	99.19	52.84
18-02-2011	119	124	119	124	1204500	118.5	109.88	102.94	99.34	62.17
21-02-2011	124	124	121	124	336500	118.74	110.2	103.187	99.49	62.17
22-02-2011	121	122	117	118	766500	118.8	110.45	103.393	99.61	51.95
23-02-2011	120	123	120	121	161500	118.86	110.71	103.62	99.72	55.86
24-02-2011	123	123	118	119	448000	118.64	110.94	103.833	99.815	52.78
25-02-2011	119	127	119	124	1902000	118.62	111.21	104.087	99.945	58.88
28-02-2011	124	124	121	121	430000	118.54	111.42	104.307	100.075	54.34
01-03-2011	121	125	121	123	2697000	118.52	111.69	104.56	100.23	56.74
02-03-2011	120	123	120	120	52000	118.4	111.92	104.793	100.37	52.31
03-03-2011	119	125	119	121	1918000	118.36	112.15	105.02	100.525	53.61
04-03-2011	123	123	121	121	362000	118.32	112.42	105.24	100.66	53.61
07-03-2011	120	123	120	120	653500	118.24	112.68	105.46	100.8	51.96
08-03-2011	120	122	120	120	753500	118.16	112.92	105.533	100.945	51.96
09-03-2011	120	124	120	124	813500	118.16	113.22	105.687	101.105	57.95
10-03-2011	124	124	121	122	398500	118.16	113.49	105.887	101.245	54.30
11-03-2011	123	123	121	121	365000	118.12	113.74	106.107	101.39	52.53
14-03-2011	121	121	121	121	66500	118.04	114.01	106.327	101.545	52.53
15-03-2011	120	123	119	123	531000	117.98	114.26	106.547	101.72	55.88
16-03-2011	123	123	121	121	385500	117.9	114.47	106.76	101.885	51.93
17-03-2011	120	123	117	123	1142500	117.82	114.73	106.98	102.065	55.33
18-03-2011	123	123	121	121	170500	117.74	114.97	107.207	102.305	51.41
21-03-2011	120	126	120	124	1227000	117.72	115.24	107.447	102.525	56.40
22-03-2011	123	125	122	125	514500	117.8	115.53	107.693	102.745	57.94
23-03-2011	124	126	123	126	559000	118	115.82	107.947	102.955	59.49
24-03-2011	125	127	125	126	329500	118.28	116.07	108.2	103.165	59.49
25-03-2011	125	126	124	126	199000	118.46	116.32	108.453	103.37	59.49
28-03-2011	124	131	124	127	1959000	118.72	116.6	108.707	103.58	61.27
29-03-2011	126	128	126	128	495000	118.96	116.89	108.967	103.8	63.03
30-03-2011	128	132	128	129	1008500	119.24	117.2	109.24	104.03	64.74
31-03-2011	130	132	129	131	1054500	119.62	117.53	109.52	104.265	67.95
01-04-2011	131	133	129	129	551500	119.98	117.82	109.793	104.485	61.89
04-04-2011	132	132	129	129	593000	120.32	118.09	110.06	104.7	61.89
05-04-2011	130	132	129	130	101000	120.7	118.35	110.34	104.915	63.76
06-04-2011	129	130	129	129	376500	121.02	118.6	110.613	105.12	60.56
07-04-2011	129	137	129	129	7061500	121.34	118.86	110.873	105.33	60.56
08-04-2011	129	132	129	129	871500	121.56	119.12	111.14	105.535	60.56
11-04-2011	129	135	128	129	4644000	121.84	119.41	111.413	105.74	60.56
12-04-2011	130	132	129	129	3151000	122.1	119.7	111.693	105.945	60.56
13-04-2011	131	132	130	131	2380500	122.44	119.97	111.993	106.16	65.57
14-04-2011	131	131	129	129	14000	122.68	120.21	112.267	106.365	57.67
15-04-2011	130	131	129	131	86500	122.96	120.45	112.54	106.58	62.53
18-04-2011	129	129	129	129	161000	123.18	120.63	112.807	106.785	55.65
19-04-2011	129	129	128	128	1457000	123.48	120.83	113.067	106.965	52.54
20-04-2011	130	130	128	128	11000	123.76	121.02	113.32	107.16	52.54
21-04-2011	128	129	126	126	992500	124	121.14	113.567	107.355	46.50
25-04-2011	127	129	127	127	91500	124.3	121.24	113.807	107.555	49.62
26-04-2011	128	128	128	128	72000	124.64	121.36	114.053	107.755	52.59
27-04-2011	128	128	127	128	869000	124.96	121.54	114.307	107.96	52.59
28-04-2011	129	130	129	129	491500	125.16	121.71	114.567	108.165	55.63
29-04-2011	129	133	129	133	771000	125.48	121.88	114.853	108.39	65.23
02-05-2011	134	134	129	131	5577500	125.62	122.06	115.127	108.61	58.42
03-05-2011	134	143	133	135	11949500	125.84	122.29	115.413	108.85	66.05
04-05-2011	135	135	132	133	207000	126.14	122.47	115.68	109.08	60.11
05-05-2011	132	133	131	133	537500	126.38	122.62	115.933	109.31	60.11
06-05-2011	133	133	131	131	373500	126.62	122.63	116.167	109.53	54.44
09-05-2011	132	132	130	130	265500	126.74	122.68	116.387	109.75	51.80
10-05-2011	130	133	129	133	131000	126.98	122.76	116.607	109.975	58.32
11-05-2011	129	132	129	132	901500	127.16	122.84	116.847	110.21	55.62
12-05-2011	131	137	131	132	3053500	127.4	122.9	117.08	110.445	55.62
13-05-2011	132	141	132	139	3024000	127.76	123.06	117.353	110.705	67.74
16-05-2011	138	138	134	137	2825000	128.08	123.2	117.64	110.95	62.49
18-05-2011	137	151	137	147	9752500	128.62	123.43	117.993	111.25	73.54
19-05-2011	148	150	143	144	4925000	129.1	123.63	118.313	111.425	67.15
20-05-2011	144	145	142	142	851500	129.46	123.81	118.633	111.63	63.21
23-05-2011	142	142	135	136	1050500	129.74	123.95	118.907	111.85	53.13
24-05-2011	135	144	135	139	447000	130.1	124.11	119.193	112.105	56.83
25-05-2011	135	137	135	137	136000	130.42	124.23	119.48	112.35	53.78
26-05-2011	137	138	137	137	92500	130.7	124.34	119.74	112.585	53.78
27-05-2011	136	137	135	137	125000	131.02	124.46	119.987	112.825	53.78
30-05-2011	136	136	131	134	562000	131.24	124.53	120.233	113.045	48.86
31-05-2011	134	137	134	135	249000	131.52	124.63	120.487	113.285	50.49
01-06-2011	134	140	134	139	114000	131.82	124.77	120.767	113.54	56.45
03-06-2011	140	140	136	136	18500	132.04	124.92	121.033	113.78	51.45
06-06-2011	135	136	135	136	209500	132.24	125.12	121.293	114.02	51.45
07-06-2011	136	136	133	135	236500	132.42	125.35	121.52	114.255	49.74
08-06-2011	133	136	132	132	460500	132.54	125.5	121.727	114.475	44.93
09-06-2011	134	134	132	132	100000	132.64	125.68	121.947	114.69	44.93
10-06-2011	132	134	132	134	167000	132.76	125.86	122.18	114.915	48.76
13-06-2011	129	132	129	131	856500	132.8	126.02	122.4	115.13	43.84
14-06-2011	132	133	131	133	665500	132.84	126.23	122.633	115.35	47.64
15-06-2011	132	132	131	131	91500	132.88	126.43	122.84	115.565	44.40
16-06-2011	131	131	126	128	2704000	132.86	126.59	123.013	115.76	40.01
17-06-2011	126	127	126	127	1132000	132.8	126.75	123.167	115.955	38.64
20-06-2011	129	129	126	126	81000	132.74	126.88	123.313	116.145	37.27
21-06-2011	129	129	126	126	143500	132.68	127.01	123.467	116.325	37.27
22-06-2011	132	132	127	127	15500	132.64	127.1	123.627	116.515	39.76
23-06-2011	127	127	127	127	221000	132.6	127.22	123.807	116.71	39.76
27-06-2011	128	130	128	129	598000	132.6	127.35	124	116.92	44.83
28-06-2011	131	135	131	132	854000	132.62	127.53	124.187	117.15	51.43
30-06-2011	134	134	133	134	515500	132.72	127.7	124.38	117.38	55.27
01-07-2011	135	135	134	134	340000	132.78	127.87	124.56	117.6	55.27
04-07-2011	134	134	129	131	584000	132.82	128	124.693	117.81	48.59
05-07-2011	133	134	133	133	156000	132.92	128.2	124.86	118.03	52.70
06-07-2011	130	130	130	130	50000	132.96	128.36	125	118.23	46.67
07-07-2011	129	132	129	132	75000	133.08	128.54	125.12	118.445	50.72
08-07-2011	132	141	132	134	662500	133.22	128.76	125.233	118.66	54.44
11-07-2011	138	138	135	135	299000	133.36	129	125.36	118.88	56.22
12-07-2011	135	137	134	135	646500	133.5	129.23	125.527	119.105	56.22
13-07-2011	135	135	135	135	1500	133.62	129.39	125.68	119.33	56.22
14-07-2011	137	137	132	134	102000	133.64	129.56	125.8	119.55	53.60
15-07-2011	133	145	133	136	2426500	133.74	129.68	125.953	119.78	57.83
18-07-2011	138	138	136	136	10500	133.76	129.8	126.113	120	57.83
19-07-2011	141	141	136	140	60000	133.9	130.02	126.28	120.235	65.19
20-07-2011	141	141	135	135	103500	133.94	130.16	126.393	120.435	52.79
21-07-2011	142	142	136	139	383000	134.1	130.36	126.453	120.65	59.44
22-07-2011	141	143	138	142	1283500	134.34	130.54	126.567	120.875	63.58
25-07-2011	144	144	142	142	174500	134.52	130.75	126.68	121.085	63.58
26-07-2011	146	146	137	141	264500	134.7	130.93	126.793	121.31	61.16
27-07-2011	143	144	140	143	989000	134.92	131.16	126.907	121.54	64.10
28-07-2011	145	169	145	157	33158500	135.28	131.52	127.133	121.835	77.13
29-07-2011	158	165	158	160	5839500	135.74	131.91	127.38	122.165	78.90
01-08-2011	160	196	160	185	12581000	136.5	132.56	127.787	122.62	87.54
02-08-2011	187	191	179	185	1656500	137.32	133.21	128.193	123.065	87.54
03-08-2011	179	189	178	179	740000	138.06	133.76	128.56	123.49	78.58
04-08-2011	180	184	170	176	1467500	138.86	134.3	128.92	123.895	74.48
05-08-2011	170	170	152	154	1579500	139.16	134.63	129.127	124.185	52.73
08-08-2011	152	152	138	144	6993500	139.3	134.86	129.253	124.435	46.14
09-08-2011	135	150	135	140	3734500	139.36	135.03	129.347	124.645	43.78
10-08-2011	149	152	142	152	899000	139.66	135.34	129.527	124.905	51.75
11-08-2011	144	153	140	153	1901500	140.04	135.64	129.7	125.185	52.35
12-08-2011	154	154	144	145	724000	140.24	135.88	129.833	125.425	47.24
15-08-2011	154	154	148	154	475000	140.54	136.18	130.027	125.71	52.82
16-08-2011	157	157	149	149	168500	140.8	136.42	130.213	125.975	49.68
18-08-2011	152	154	149	152	151000	141.12	136.68	130.453	126.25	51.54
19-08-2011	148	149	145	149	53000	141.4	136.91	130.7	126.49	49.56
22-08-2011	145	147	142	147	332000	141.7	137.12	130.9	126.72	48.24
23-08-2011	148	150	148	150	177000	142.06	137.35	131.14	126.975	50.38
24-08-2011	148	154	148	153	1289500	142.44	137.6	131.387	127.245	52.51
25-08-2011	150	157	150	151	188000	142.84	137.82	131.627	127.51	50.94
26-08-2011	152	157	149	154	44500	143.26	138.05	131.907	127.79	53.20
05-09-2011	147	151	146	151	71000	143.66	138.27	132.173	128.045	50.69
06-09-2011	146	151	146	148	46000	144.06	138.46	132.413	128.275	48.24
07-09-2011	145	157	145	157	77000	144.66	138.73	132.72	128.54	55.23
08-09-2011	157	157	149	153	301500	145.2	138.97	132.987	128.785	51.88
09-09-2011	151	153	149	153	25500	145.74	139.21	133.253	129.035	51.88
12-09-2011	153	153	145	145	35500	146.1	139.37	133.433	129.245	45.47
13-09-2011	145	151	145	148	53500	146.52	139.56	133.653	129.485	48.06
14-09-2011	146	147	145	147	61500	146.88	139.74	133.86	129.72	47.26
15-09-2011	144	144	142	142	103000	147.08	139.85	134.047	129.91	43.35
16-09-2011	143	143	143	143	500	147.26	139.99	134.22	130.1	44.34
19-09-2011	143	143	139	141	68000	147.4	140.09	134.38	130.27	42.73
20-09-2011	138	148	138	148	49500	147.74	140.28	134.58	130.455	49.63
21-09-2011	144	146	139	145	11500	147.98	140.45	134.793	130.64	47.01
22-09-2011	137	137	133	133	756000	148.04	140.5	134.92	130.76	38.32
23-09-2011	133	137	133	136	47500	148.12	140.6	135.067	130.87	41.24
26-09-2011	133	136	125	136	857500	148.16	140.69	135.227	130.965	41.24
27-09-2011	139	142	139	142	25500	148.3	140.83	135.433	131.095	47.07
28-09-2011	142	142	142	142	1500	148.44	140.97	135.633	131.255	47.07
29-09-2011	124	124	122	123	47500	148.2	140.91	135.66	131.31	34.51
30-09-2011	123	123	120	120	225000	147.92	140.78	135.68	131.33	33.01
03-10-2011	121	124	121	124	33500	147.68	140.71	135.68	131.385	36.94
04-10-2011	119	124	119	124	3000	147.44	140.6	135.68	131.445	36.94
05-10-2011	130	130	130	130	500	147.24	140.57	135.76	131.52	42.78
06-10-2011	130	139	119	139	39500	147.32	140.63	135.88	131.625	50.23
10-10-2011	129	129	129	129	8000	147.12	140.61	135.947	131.62	43.46
11-10-2011	129	129	129	129	1500	146.86	140.6	135.98	131.64	43.46
12-10-2011	122	126	122	126	264500	146.54	140.53	136.013	131.645	41.51
13-10-2011	139	144	138	139	142500	146.5	140.6	136.12	131.72	51.62
14-10-2011	142	142	142	142	500	146.48	140.7	136.267	131.8	53.62
17-10-2011	135	140	135	140	128000	146.14	140.71	136.393	131.885	52.08
21-10-2011	134	140	124	140	28500	145.74	140.74	136.52	131.97	52.08
24-10-2011	140	141	140	141	45000	144.86	140.68	136.66	132.055	52.86
25-10-2011	139	139	139	139	5500	143.94	140.63	136.787	132.13	51.06
26-10-2011	142	144	141	141	1500	143.18	140.62	136.9	132.215	52.79
27-10-2011	140	140	140	140	500	142.46	140.66	137.02	132.305	51.80
28-10-2011	141	141	135	135	255000	142.08	140.62	137.113	132.365	47.06
31-10-2011	140	140	140	140	500	142	140.65	137.24	132.44	51.81
01-11-2011	141	141	139	139	1000	141.98	140.67	137.347	132.505	50.83
02-11-2011	137	137	129	134	56000	141.62	140.64	137.433	132.55	46.12
03-11-2011	138	138	130	130	117000	141.16	140.6	137.48	132.565	42.71
04-11-2011	140	141	140	141	1000	141.08	140.66	137.613	132.645	53.00
07-11-2011	132	139	130	130	16500	140.6	140.57	137.653	132.67	44.41
08-11-2011	139	139	139	139	500	140.4	140.6	137.747	132.76	51.36
09-11-2011	130	137	130	136	3500	140.08	140.6	137.813	132.86	49.15
10-11-2011	139	139	139	139	500	139.88	140.64	137.9	132.995	51.40
14-11-2011	132	138	126	126	8500	139.46	140.58	137.9	133.04	42.61
15-11-2011	136	138	127	127	17500	139	140.53	137.9	133.105	43.41
16-11-2011	138	139	134	139	26500	138.72	140.58	137.973	133.22	52.06
17-11-2011	137	137	137	137	500	138.44	140.64	138.027	133.33	50.67
18-11-2011	138	138	126	126	30500	137.88	140.57	137.993	133.4	43.75
21-11-2011	137	137	134	134	5000	137.54	140.6	138.027	133.515	49.19
22-11-2011	137	137	130	135	13500	137.28	140.67	138.067	133.63	49.84
28-11-2011	135	135	135	135	500	136.84	140.75	138.1	133.75	49.84
29-11-2011	135	135	135	135	500	136.48	140.84	138.14	133.86	49.84
30-11-2011	135	135	124	130	4500	136.02	140.88	138.147	133.945	46.14
01-12-2011	133	133	125	132	59500	135.76	140.93	138.167	134.015	47.81
02-12-2011	129	129	129	129	3000	135.38	140.95	138.167	134.085	45.53
05-12-2011	138	138	138	138	500	135.2	141.04	138.227	134.195	52.80
06-12-2011	125	126	122	122	101000	134.8	140.94	138.167	134.235	42.06
07-12-2011	132	132	131	131	13500	134.56	140.91	138.18	134.305	48.41
08-12-2011	137	137	137	137	500	134.48	140.94	138.22	134.405	52.18
12-12-2011	137	137	137	137	500	134.26	141	138.273	134.5	52.18
13-12-2011	129	131	129	130	25000	133.96	140.97	138.287	134.585	47.49
14-12-2011	134	134	134	134	500	133.98	141.01	138.327	134.685	50.24
15-12-2011	137	137	136	136	2500	133.98	141.05	138.393	134.795	51.61
16-12-2011	137	137	137	137	500	134	141.08	138.46	134.92	52.31
19-12-2011	136	139	136	139	6000	133.94	141.12	138.533	135.06	53.77
20-12-2011	139	139	134	139	1500	133.88	141.16	138.607	135.195	53.77
22-12-2011	131	137	131	137	3500	134.16	141.18	138.66	135.285	51.93
23-12-2011	139	139	124	126	153000	134.28	141.1	138.613	135.33	43.21
27-12-2011	124	129	123	126	612000	134.32	141	138.58	135.34	43.21
28-12-2011	133	133	133	133	500	134.5	140.97	138.567	135.385	49.47
29-12-2011	132	132	132	132	7000	134.54	140.89	138.56	135.455	48.65
30-12-2011	131	131	128	128	103000	134.32	140.82	138.527	135.49	45.39
02-01-2012	133	133	128	128	1500	134.3	140.71	138.507	135.535	45.39
04-01-2012	128	132	128	132	21500	134.36	140.61	138.52	135.575	49.33
05-01-2012	127	127	126	126	25000	134.36	140.45	138.473	135.6	44.18
06-01-2012	132	132	132	132	1000	134.22	140.36	138.473	135.645	49.82
10-01-2012	126	132	126	132	18000	134.02	140.25	138.473	135.705	49.82
11-01-2012	134	134	134	134	1000	133.9	140.02	138.44	135.77	51.71
12-01-2012	129	134	127	128	21000	133.66	139.7	138.38	135.805	46.10
13-01-2012	129	137	129	134	281000	133.52	139.19	138.293	135.875	51.74
16-01-2012	128	136	125	134	608500	133.42	138.68	138.227	135.945	51.74
17-01-2012	133	134	133	134	753000	133.28	138.23	138.173	135.995	51.74
18-01-2012	133	133	133	133	1003500	133.14	137.8	138.153	136.05	50.63
19-01-2012	137	137	132	132	8000	133.08	137.58	138.107	136.105	49.50
20-01-2012	132	132	132	132	3500	132.92	137.46	138.073	136.16	49.50
24-01-2012	133	133	133	133	130000	132.8	137.39	138.047	136.21	50.78
25-01-2012	133	133	133	133	10000	132.78	137.2	138.02	136.27	50.78
26-01-2012	129	133	129	132	65500	132.82	136.99	138.007	136.315	49.33
27-01-2012	129	133	129	129	51000	132.58	136.83	137.967	136.355	45.17
30-01-2012	129	129	129	129	500	132.56	136.58	137.9	136.38	45.17
31-01-2012	129	135	126	126	79000	132.3	136.35	137.833	136.385	41.14
01-02-2012	134	134	126	129	5000	132.16	136.12	137.787	136.4	46.30
02-02-2012	137	137	135	136	3500	132.1	135.99	137.793	136.45	55.99
03-02-2012	136	136	136	136	500	132.3	135.88	137.82	136.5	55.99
06-02-2012	138	138	138	138	500	132.52	135.76	137.86	136.555	58.47
07-02-2012	130	137	126	137	2500	132.48	135.6	137.88	136.6	56.75
08-02-2012	146	146	133	133	1000	132.4	135.42	137.893	136.62	50.35
09-02-2012	134	134	134	134	500	132.56	135.22	137.9	136.635	51.81
10-02-2012	139	139	139	139	500	132.66	135.1	137.953	136.685	58.41
13-02-2012	139	139	137	139	7500	132.74	135.01	138.027	136.735	58.41
14-02-2012	129	144	129	144	146500	132.92	134.88	138.14	136.805	64.11
15-02-2012	144	146	134	137	125000	132.96	134.72	138.213	136.845	53.13
16-02-2012	135	139	129	139	48000	133.14	134.58	138.3	136.895	55.48
17-02-2012	135	136	132	132	8000	133.14	134.45	138.333	136.91	46.67
20-02-2012	135	137	130	137	2500	133.3	134.34	138.4	136.95	52.48
21-02-2012	131	135	130	135	32000	133.24	134.22	138.44	136.98	50.13
22-02-2012	136	137	132	137	9500	133.54	134.17	138.473	137.01	52.42
23-02-2012	132	133	131	131	263000	133.54	134.05	138.453	137.02	45.64
24-02-2012	129	137	129	130	316000	133.4	133.94	138.427	137.015	44.60
27-02-2012	129	129	128	128	51000	133.22	133.74	138.407	137.01	42.53
28-02-2012	136	136	128	133	258000	133.28	133.62	138.407	137.035	48.93
29-02-2012	133	133	131	131	115500	133.22	133.6	138.413	137.05	46.69
01-03-2012	131	131	131	131	303000	133.12	133.55	138.407	137.075	46.69
02-03-2012	125	130	125	130	19500	132.98	133.49	138.38	137.09	45.48
05-03-2012	129	129	129	129	8000	132.78	133.36	138.34	137.095	44.25
06-03-2012	124	129	123	124	4553500	132.48	133.18	138.267	137.075	38.61
07-03-2012	124	126	124	126	134000	132.26	133.21	138.207	137.06	41.81
08-03-2012	126	127	125	126	144500	132.26	133.27	138.153	137.025	41.81
09-03-2012	126	126	126	126	155500	132.26	133.29	138.087	137	41.81
12-03-2012	126	126	126	126	3500	132.12	133.31	138.02	136.955	41.81
13-03-2012	127	127	126	126	47000	132	133.27	137.927	136.92	41.81
14-03-2012	127	127	127	127	277500	131.98	133.15	137.873	136.89	43.92
16-03-2012	127	130	124	125	132500	131.92	133.11	137.78	136.86	40.73
20-03-2012	128	134	124	128	1643000	131.84	133.1	137.687	136.85	46.95
21-03-2012	131	132	127	130	374000	131.92	133.14	137.607	136.835	50.66
22-03-2012	132	132	126	129	53500	131.86	133.04	137.527	136.82	48.82
26-03-2012	127	130	126	130	18000	131.82	132.92	137.44	136.81	50.75
27-03-2012	128	129	127	128	53500	131.7	132.8	137.247	136.755	46.94
28-03-2012	129	131	129	129	16500	131.72	132.69	137.04	136.715	49.00
29-03-2012	127	134	127	131	1244500	131.66	132.59	136.68	136.635	52.94
30-03-2012	128	128	127	128	80500	131.54	132.48	136.3	136.555	47.07
02-04-2012	131	131	127	130	45500	131.46	132.37	135.973	136.495	50.97
03-04-2012	127	128	127	128	227500	131.36	132.25	135.653	136.455	47.22
04-04-2012	127	128	127	127	85500	131.26	132.17	135.473	136.395	45.42
05-04-2012	130	130	130	130	500	131.22	132.07	135.38	136.36	51.41
10-04-2012	130	130	130	130	25000	131.16	131.98	135.313	136.325	51.41
12-04-2012	127	131	127	130	255500	131.1	131.94	135.167	136.29	51.41
13-04-2012	129	129	129	129	100000	131.04	131.93	135.007	136.265	49.16
18-04-2012	124	124	124	124	500	130.94	131.76	134.867	136.21	39.81
19-04-2012	125	125	125	125	20500	130.86	131.71	134.673	136.14	42.18
20-04-2012	127	129	125	129	50500	130.92	131.61	134.54	136.105	50.56
24-04-2012	126	129	125	129	90500	130.92	131.54	134.387	136.07	50.56
25-04-2012	127	132	127	131	17500	130.82	131.46	134.267	136.05	54.40
26-04-2012	131	131	128	131	57500	130.72	131.51	134.16	136.045	54.40
27-04-2012	130	131	130	131	13000	130.58	131.55	134.033	136.04	54.40
02-05-2012	131	131	125	131	110500	130.46	131.47	133.887	136.025	54.40
07-05-2012	126	126	124	124	102000	130.28	131.34	133.707	135.99	39.85
09-05-2012	128	128	128	128	13000	130.16	131.36	133.533	135.965	48.35
10-05-2012	125	127	125	127	114000	129.92	131.29	133.373	135.945	46.58
14-05-2012	124	124	124	124	4000	129.62	131.18	133.213	135.925	41.65
16-05-2012	131	131	119	119	11000	129.12	131.02	132.96	135.885	34.99
21-05-2012	126	126	126	126	500	128.9	130.93	132.78	135.885	47.61
22-05-2012	126	126	126	126	500	128.64	130.89	132.6	135.885	47.61
28-05-2012	124	124	124	124	42000	128.48	130.81	132.46	135.87	44.73
30-05-2012	128	128	128	128	500	128.3	130.8	132.327	135.875	51.10
31-05-2012	126	126	126	126	1000	128.12	130.68	132.187	135.86	48.11
05-06-2012	126	126	126	126	500	127.9	130.72	132.08	135.83	48.11
15-06-2012	118	128	118	128	12000	127.84	130.69	131.98	135.8	51.40
18-06-2012	126	126	126	126	7500	127.76	130.58	131.88	135.76	48.12
28-06-2012	119	126	119	126	13500	127.72	130.47	131.733	135.735	48.12
10-07-2012	119	121	119	121	291500	127.48	130.38	131.573	135.675	40.59
13-07-2012	119	119	119	119	500	127.24	130.23	131.48	135.62	38.03
18-07-2012	119	119	119	119	41500	127	130.06	131.367	135.555	38.03
19-07-2012	114	119	114	119	63000	126.78	129.88	131.253	135.48	38.03
20-07-2012	119	119	118	118	1000	126.56	129.67	131.093	135.395	36.59
23-07-2012	118	118	117	117	4000	126.42	129.45	130.927	135.305	35.15
24-07-2012	111	111	111	111	11000	126.12	129.19	130.847	135.185	28.05
25-07-2012	119	119	119	119	500	125.98	129.12	130.84	135.11	44.24
27-07-2012	117	117	117	117	2500	125.8	129.03	130.793	135.015	41.71
30-07-2012	121	121	111	116	6500	125.6	128.86	130.74	134.915	40.47
31-07-2012	121	121	114	120	1500	125.48	128.74	130.673	134.815	47.25
02-08-2012	114	121	114	121	11500	125.36	128.67	130.553	134.745	48.82
03-08-2012	117	117	116	117	320000	125.2	128.56	130.473	134.635	43.27
06-08-2012	116	117	115	116	520500	124.96	128.4	130.387	134.505	41.99
07-08-2012	115	120	115	120	10500	124.76	128.34	130.347	134.395	48.56
09-08-2012	117	121	115	120	17000	124.58	128.22	130.22	134.29	48.56
10-08-2012	117	117	117	117	12000	124.32	128.07	130.053	134.16	44.20
13-08-2012	118	118	118	118	10000	124.12	127.91	129.907	133.965	45.95
14-08-2012	113	113	113	113	50500	123.8	127.76	129.727	133.73	39.34
15-08-2012	120	120	120	120	500	123.58	127.62	129.587	133.405	50.15
16-08-2012	112	118	112	118	16000	123.38	127.46	129.447	133.07	47.54
23-08-2012	112	118	109	118	100500	123.14	127.3	129.293	132.765	47.54
24-08-2012	111	117	111	117	50500	122.92	127.14	129.14	132.47	46.15
27-08-2012	120	120	120	120	500	122.78	127.02	129.04	132.3	50.80
30-08-2012	108	116	108	116	10500	122.5	126.86	128.88	132.16	45.20
04-09-2012	116	116	116	116	10000	122.22	126.69	128.727	132.04	45.20
05-09-2012	106	110	106	109	71500	121.8	126.45	128.56	131.825	36.93
06-09-2012	109	109	109	109	10000	121.4	126.22	128.42	131.605	36.93
07-09-2012	105	109	100	109	45000	121.1	126.02	128.207	131.425	36.93
10-09-2012	108	108	108	108	1000	120.76	125.81	128.06	131.195	35.76
11-09-2012	108	108	99	99	105000	120.16	125.54	127.793	130.945	27.37
13-09-2012	110	110	98	98	538000	119.54	125.23	127.54	130.675	26.62
14-09-2012	98	99	98	99	301000	118.9	124.86	127.273	130.425	28.72
17-09-2012	99	99	99	99	4500	118.26	124.49	127.093	130.185	28.72
18-09-2012	107	109	107	109	1000	117.82	124.2	126.973	129.98	46.46
21-09-2012	115	115	115	115	500	117.5	123.98	126.813	129.79	53.87
24-09-2012	114	115	114	115	3000	117.32	123.8	126.667	129.61	53.87
26-09-2012	109	118	101	105	497000	116.86	123.51	126.527	129.365	42.50
27-09-2012	103	105	102	102	960000	116.36	123.14	126.313	129.12	39.78
28-09-2012	102	109	102	104	12751000	115.96	122.79	126.107	128.9	42.42
01-10-2012	109	109	102	106	2853500	115.7	122.41	125.913	128.645	45.02
02-10-2012	105	113	104	105	9439000	115.28	122.09	125.713	128.405	43.95
03-10-2012	105	108	105	106	1107000	114.88	121.76	125.553	128.17	45.35
04-10-2012	107	118	104	106	48889500	114.52	121.5	125.38	127.975	45.35
05-10-2012	109	109	104	106	486000	114.08	121.19	125.227	127.765	45.35
08-10-2012	104	106	104	105	313500	113.66	120.89	125.007	127.555	43.98
09-10-2012	106	107	104	105	131000	113.24	120.57	124.893	127.37	43.98
10-10-2012	104	105	104	105	263500	112.78	120.31	124.72	127.18	43.98
11-10-2012	105	105	104	105	80500	112.36	120.06	124.507	127	43.98
12-10-2012	104	105	104	104	921000	111.92	119.82	124.287	126.78	42.26
15-10-2012	105	105	104	105	1104000	111.6	119.54	124.12	126.58	44.59
16-10-2012	104	105	104	104	959000	111.3	119.27	123.92	126.435	42.74
17-10-2012	105	105	104	105	613000	111.02	119.01	123.713	126.28	45.19
18-10-2012	105	105	104	104	14500	110.72	118.75	123.493	126.12	43.20
19-10-2012	104	105	104	104	325500	110.44	118.5	123.26	125.93	43.20
22-10-2012	105	105	104	104	1181000	110.18	118.3	123.027	125.74	43.20
23-10-2012	105	108	102	102	3589000	110	118.06	122.793	125.635	38.91
24-10-2012	102	104	102	103	1444000	109.68	117.83	122.64	125.55	42.01
25-10-2012	106	111	106	108	4659500	109.5	117.65	122.52	125.47	54.45
29-10-2012	104	107	104	105	231000	109.28	117.44	122.333	125.375	47.82
30-10-2012	105	106	104	105	498500	108.98	117.23	122.153	125.25	47.82
31-10-2012	105	106	104	105	474000	108.66	117.01	122	125.08	47.82
01-11-2012	105	106	105	106	205500	108.44	116.82	121.853	124.965	50.34
02-11-2012	108	108	105	105	99000	108.22	116.59	121.673	124.845	47.85
05-11-2012	107	109	104	107	676500	107.96	116.36	121.547	124.75	52.87
06-11-2012	106	107	105	106	262000	107.68	116.13	121.373	124.585	50.26
07-11-2012	105	107	104	107	425000	107.48	115.9	121.207	124.41	52.77
08-11-2012	105	105	104	105	51500	107.22	115.67	121.013	124.235	47.61
09-11-2012	105	105	105	105	20000	107.06	115.43	120.86	124.06	47.61
12-11-2012	104	104	104	104	1500	106.74	115.16	120.66	123.875	45.05
13-11-2012	105	106	104	104	44000	106.46	114.92	120.46	123.7	45.05
14-11-2012	104	106	104	105	162500	106.2	114.67	120.267	123.52	48.27
19-11-2012	104	104	103	103	1000	105.92	114.42	120.067	123.335	42.86
20-11-2012	101	101	101	101	180000	105.54	114.16	119.86	123.165	38.24
21-11-2012	103	104	100	100	237500	105.22	113.86	119.647	122.965	36.15
22-11-2012	107	107	104	105	86000	105	113.61	119.46	122.795	50.70
23-11-2012	102	107	102	107	6000	104.96	113.38	119.287	122.66	55.11
26-11-2012	106	106	106	106	500	104.9	113.15	119.113	122.54	52.58
27-11-2012	102	104	102	103	1783000	104.78	112.94	118.94	122.35	45.78
28-11-2012	103	103	102	102	1166000	104.66	112.71	118.76	122.21	43.75
29-11-2012	103	105	103	105	22000	104.78	112.47	118.62	122.04	50.80
04-12-2012	103	103	103	103	119000	104.88	112.21	118.447	121.875	46.61
05-12-2012	103	103	102	103	905500	104.96	111.93	118.227	121.695	46.61
06-12-2012	104	105	104	105	38000	105.08	111.67	118.02	121.59	51.27
07-12-2012	103	103	103	103	180000	104.96	111.39	117.787	121.47	46.86
10-12-2012	103	103	103	103	52000	104.72	111.11	117.56	121.29	46.86
11-12-2012	103	103	103	103	541500	104.48	110.9	117.36	121.12	46.86
12-12-2012	102	103	102	102	73500	104.42	110.64	117.147	121	44.48
13-12-2012	104	107	102	102	15546000	104.42	110.39	116.9	120.84	44.48
14-12-2012	102	104	100	103	153000	104.4	110.18	116.66	120.68	47.57
17-12-2012	101	104	100	101	150000	104.3	110	116.373	120.51	42.47
18-12-2012	101	101	100	100	484000	104.2	109.74	116.127	120.335	40.15
19-12-2012	100	102	100	100	395500	104.08	109.48	115.867	120.185	40.15
20-12-2012	100	100	100	100	32500	103.96	109.24	115.653	120.025	40.15
21-12-2012	101	101	100	100	64000	103.84	108.96	115.407	119.88	40.15
26-12-2012	102	104	102	104	52000	103.82	108.74	115.2	119.71	53.74
27-12-2012	100	101	99	99	147000	103.7	108.47	114.947	119.595	41.16
28-12-2012	101	103	101	101	8000	103.62	108.2	114.747	119.445	46.55
02-01-2013	103	107	103	107	395500	103.66	108.01	114.593	119.295	58.76
03-01-2013	101	101	101	101	7500	103.6	107.76	114.413	119.115	47.16
07-01-2013	102	104	102	104	33000	103.58	107.59	114.22	118.985	52.24
08-01-2013	105	105	104	104	132000	103.58	107.44	114.04	118.835	52.24
09-01-2013	105	106	104	105	116000	103.58	107.3	113.867	118.68	53.95
10-01-2013	105	106	105	105	2855500	103.6	107.16	113.7	118.52	53.95
11-01-2013	105	106	105	105	2017000	103.62	107.03	113.54	118.35	53.95
14-01-2013	105	115	105	115	47925000	103.84	107.01	113.48	118.23	68.18
15-01-2013	114	114	111	111	2209500	104.02	107.01	113.38	118.1	60.17
16-01-2013	113	115	113	114	917500	104.24	106.96	113.3	118.04	63.62
17-01-2013	112	112	112	112	208000	104.32	106.91	113.207	117.97	59.89
18-01-2013	114	114	111	112	399500	104.46	106.87	113.113	117.865	59.89
21-01-2013	112	116	112	116	384000	104.68	106.83	113.047	117.785	64.69
22-01-2013	116	124	116	120	2362000	104.98	106.82	113	117.745	68.72
23-01-2013	120	120	114	114	776000	105.14	106.79	112.927	117.675	58.02
25-01-2013	119	119	118	118	38000	105.4	106.81	112.86	117.605	62.24
28-01-2013	112	119	111	119	51000	105.64	106.8	112.787	117.57	63.24
29-01-2013	112	117	111	112	487000	105.76	106.72	112.673	117.47	52.76
30-01-2013	112	119	112	119	151500	106	106.74	112.6	117.405	59.91
01-02-2013	116	116	114	115	124000	106.2	106.71	112.513	117.31	54.81
04-02-2013	117	117	113	116	266000	106.42	106.74	112.427	117.25	55.82
05-02-2013	116	117	112	112	250000	106.58	106.66	112.3	117.14	50.90
06-02-2013	112	115	112	115	74000	106.8	106.63	112.213	117.045	54.16
07-02-2013	112	115	109	114	509500	106.98	106.59	112.107	116.945	52.90
08-02-2013	114	115	110	114	124500	107.2	106.56	112.013	116.85	52.90
11-02-2013	109	115	108	113	583500	107.44	106.49	111.92	116.755	51.51
12-02-2013	114	116	113	113	439500	107.7	106.46	111.807	116.66	51.51
13-02-2013	115	116	108	109	2136500	107.78	106.39	111.667	116.54	45.91
14-02-2013	109	109	109	109	42500	107.82	106.39	111.527	116.42	45.91
15-02-2013	111	114	111	112	408500	107.94	106.42	111.413	116.32	50.58
18-02-2013	114	119	113	115	855000	108.18	106.48	111.353	116.25	54.79
19-02-2013	114	115	114	114	127500	108.42	106.54	111.28	116.175	53.17
20-02-2013	117	117	114	114	102500	108.6	106.69	111.18	116.115	53.17
21-02-2013	111	111	111	111	66500	108.76	106.82	111.06	116.025	48.19
22-02-2013	111	111	110	110	225500	108.9	106.93	110.92	115.895	46.63
27-02-2013	111	114	110	110	202500	109	107.04	110.78	115.765	46.63
28-02-2013	112	117	112	116	2563000	109.26	107.11	110.68	115.655	56.47
01-03-2013	114	115	114	114	97000	109.48	107.1	110.567	115.54	52.96
04-03-2013	112	112	112	112	52500	109.66	107.07	110.487	115.435	49.64
05-03-2013	112	116	112	116	6000	109.94	107.18	110.407	115.345	55.63
06-03-2013	116	116	112	112	74000	110.14	107.28	110.307	115.21	49.32
07-03-2013	112	114	111	114	873500	110.36	107.38	110.24	115.085	52.24
08-03-2013	115	115	115	115	500	110.64	107.47	110.213	114.94	53.67
11-03-2013	113	113	113	113	50000	110.9	107.55	110.127	114.82	50.41
13-03-2013	114	114	114	114	50000	111.18	107.63	110.047	114.695	51.98
14-03-2013	114	118	114	116	4235500	111.5	107.73	109.993	114.615	55.05
15-03-2013	116	122	114	118	1656000	111.86	107.85	109.927	114.52	57.95
18-03-2013	117	117	116	116	1149000	112.1	107.96	109.86	114.425	54.19
19-03-2013	119	119	114	117	101000	112.46	108.08	109.8	114.325	55.74
20-03-2013	120	122	118	118	1646500	112.8	108.21	109.733	114.26	57.29
21-03-2013	115	118	115	118	31000	113.02	108.34	109.68	114.2	57.29
22-03-2013	118	123	118	123	63000	113.46	108.53	109.66	114.175	64.51
25-03-2013	121	121	117	119	212500	113.76	108.67	109.647	114.105	56.31
26-03-2013	119	119	118	119	59000	114.06	108.82	109.647	114.045	56.31
27-03-2013	124	124	119	119	1858000	114.34	108.96	109.647	113.985	56.31
28-03-2013	119	126	119	123	1648500	114.7	109.15	109.673	113.95	62.30
01-04-2013	124	131	124	130	7631000	115.2	109.41	109.753	113.955	70.04
02-04-2013	132	134	130	133	1679500	115.56	109.7	109.86	114	72.63
03-04-2013	134	134	129	131	2194500	115.96	109.99	109.993	114.025	68.38
04-04-2013	130	133	129	129	1566500	116.26	110.25	110.06	114.04	64.33
05-04-2013	129	132	126	129	772500	116.6	110.46	110.14	114.055	64.33
08-04-2013	125	129	125	129	151000	116.94	110.7	110.227	114.07	64.33
09-04-2013	133	137	131	133	2634000	117.28	110.98	110.313	114.105	68.93
10-04-2013	133	134	132	133	192000	117.54	111.26	110.393	114.135	68.93
11-04-2013	134	134	134	134	75000	117.94	111.54	110.507	114.18	70.05
12-04-2013	133	133	133	133	264000	118.24	111.82	110.62	114.205	67.43
15-04-2013	133	133	129	129	49000	118.44	112.04	110.68	114.2	58.08
16-04-2013	128	132	127	132	76000	118.84	112.3	110.76	114.215	62.30
17-04-2013	132	134	132	134	50500	119.14	112.57	110.873	114.235	64.84
18-04-2013	129	134	128	134	220500	119.52	112.86	110.98	114.265	64.84
19-04-2013	133	133	133	133	2500	119.86	113.14	111.113	114.285	62.41
22-04-2013	133	134	128	129	54500	120.2	113.39	111.173	114.275	53.70
23-04-2013	133	137	131	135	957000	120.6	113.7	111.287	114.31	62.21
24-04-2013	135	135	132	134	515500	121	113.99	111.393	114.33	60.23
25-04-2013	134	134	131	134	756500	121.4	114.3	111.507	114.36	60.23
26-04-2013	135	135	133	134	106000	121.82	114.63	111.6	114.395	60.23
29-04-2013	133	135	130	135	340500	122.26	114.98	111.727	114.42	61.75
30-04-2013	135	135	135	135	50000	122.78	115.28	111.853	114.445	61.75
01-05-2013	134	135	134	135	53500	123.3	115.56	112.027	114.47	61.75
02-05-2013	129	134	129	134	11500	123.74	115.84	112.193	114.495	58.93
03-05-2013	129	135	129	134	162500	124.12	116.15	112.36	114.545	58.93
06-05-2013	126	135	126	135	2500	124.54	116.48	112.54	114.595	61.00
13-05-2013	134	134	134	134	500	124.94	116.77	112.773	114.62	57.86
14-05-2013	129	129	129	129	11000	125.3	117.03	112.98	114.62	45.31
15-05-2013	125	134	125	134	477000	125.78	117.34	113.213	114.635	55.67
16-05-2013	129	129	129	129	517000	126.16	117.58	113.413	114.625	46.24
17-05-2013	132	133	132	132	150000	126.48	117.87	113.567	114.63	51.54
20-05-2013	126	126	126	126	7000	126.72	118.1	113.64	114.605	42.51
21-05-2013	126	126	126	126	202500	127	118.33	113.713	114.615	42.51
22-05-2013	134	134	123	127	19000	127.22	118.58	113.86	114.61	44.39
23-05-2013	125	129	123	129	214500	127.56	118.85	114.04	114.62	48.06
27-05-2013	125	134	123	134	208500	127.96	119.16	114.24	114.67	55.89
28-05-2013	125	132	124	132	181000	128.3	119.47	114.413	114.735	52.48
29-05-2013	124	124	124	124	105500	128.52	119.71	114.54	114.725	41.56
31-05-2013	124	127	123	127	40500	128.78	119.98	114.68	114.73	46.09
03-06-2013	122	122	120	120	128000	128.86	120.18	114.773	114.71	38.58
04-06-2013	125	125	125	125	1000	129	120.43	114.9	114.695	45.42
07-06-2013	114	114	114	114	150000	128.96	120.53	114.96	114.635	35.94
10-06-2013	121	132	121	131	83000	129.24	120.85	115.133	114.66	52.46
11-06-2013	130	130	114	114	89000	129.16	120.98	115.193	114.59	41.06
12-06-2013	106	114	106	114	38000	129.08	121.05	115.253	114.53	41.06
13-06-2013	106	106	106	106	3000	128.74	121.1	115.267	114.43	36.70
14-06-2013	114	124	114	124	31000	128.84	121.3	115.393	114.445	49.64
17-06-2013	124	124	124	124	6000	128.94	121.5	115.527	114.47	49.64
20-06-2013	114	116	109	116	201000	128.88	121.61	115.6	114.455	44.91
26-06-2013	116	116	116	116	25000	128.74	121.72	115.68	114.44	44.91
27-06-2013	114	114	114	114	1500	128.42	121.81	115.747	114.42	43.70
28-06-2013	109	109	104	104	85000	127.84	121.7	115.747	114.355	38.17
01-07-2013	104	104	104	104	54500	127.3	121.63	115.76	114.32	38.17
02-07-2013	109	109	109	109	500	126.9	121.58	115.8	114.27	42.40
03-07-2013	109	109	105	108	4000	126.48	121.54	115.8	114.225	41.78
04-07-2013	104	104	104	104	5000	125.98	121.46	115.793	114.165	39.33
05-07-2013	114	114	114	114	1000	125.6	121.44	115.853	114.135	47.62
08-07-2013	101	101	101	101	50000	124.96	121.25	115.827	114.035	39.97
10-07-2013	113	115	113	115	105000	124.58	121.26	115.887	114.025	49.40
11-07-2013	114	114	105	113	59000	124.18	121.21	115.94	114.01	48.23
12-07-2013	113	113	113	113	100500	123.86	121.15	115.98	113.975	48.23
15-07-2013	113	113	113	113	8000	123.48	121.16	116.027	113.94	48.23
16-07-2013	109	109	109	109	1009500	122.98	121.06	116.04	113.9	45.55
24-07-2013	109	109	109	109	6000	122.48	121	116.067	113.855	45.55
26-07-2013	111	111	111	111	1000	122.04	120.95	116.107	113.845	47.25
29-07-2013	114	116	104	109	2017000	121.64	120.92	116.14	113.79	45.71
30-07-2013	109	116	109	113	1160000	121.2	120.9	116.2	113.765	49.27
31-07-2013	109	113	109	110	7000	120.72	120.86	116.233	113.725	46.79
01-08-2013	109	112	105	112	4000	120.28	120.84	116.293	113.7	48.65
02-08-2013	104	116	104	116	71000	119.92	120.87	116.393	113.68	52.23
13-08-2013	104	104	104	104	32500	119.3	120.78	116.42	113.62	42.62
15-08-2013	109	116	109	114	232000	118.88	120.83	116.48	113.61	50.75
16-08-2013	114	114	114	114	60000	118.46	120.88	116.527	113.635	50.75
19-08-2013	111	111	109	109	27500	117.96	120.85	116.547	113.635	46.90
20-08-2013	99	99	99	99	206500	117.26	120.69	116.52	113.585	40.31
23-08-2013	109	116	109	114	262500	116.84	120.69	116.6	113.615	51.35
26-08-2013	110	110	105	105	202500	116.26	120.6	116.6	113.645	45.87
27-08-2013	106	106	85	96	446500	115.6	120.45	116.553	113.635	41.14
28-08-2013	94	95	94	94	40000	114.8	120.29	116.493	113.61	40.15
30-08-2013	104	109	104	104	5000	114.3	120.23	116.487	113.635	47.02
02-09-2013	97	101	97	101	1000	113.68	120.08	116.473	113.595	45.34
03-09-2013	102	102	102	102	1000	113.2	119.96	116.467	113.53	46.03
04-09-2013	102	103	95	103	2000	112.74	119.87	116.467	113.47	46.76
05-09-2013	102	102	96	96	1500	112.12	119.67	116.427	113.425	42.45
06-09-2013	99	99	99	99	500	111.52	119.54	116.407	113.41	44.80
09-09-2013	99	99	98	98	1000	110.8	119.38	116.373	113.38	44.15
10-09-2013	99	108	99	108	3000	110.32	119.31	116.42	113.39	51.66
11-09-2013	98	104	98	104	12500	109.92	119.22	116.447	113.385	48.83
12-09-2013	99	101	99	101	8000	109.4	119.09	116.453	113.36	46.76
13-09-2013	95	105	94	105	11500	109.1	118.98	116.487	113.355	49.82
16-09-2013	104	106	104	105	11500	108.7	118.85	116.52	113.35	49.82
17-09-2013	106	106	95	95	3000	108.32	118.64	116.46	113.3	42.71
18-09-2013	105	105	105	105	500	107.8	118.52	116.5	113.3	50.34
19-09-2013	106	106	104	104	55000	107.6	118.38	116.52	113.295	49.63
20-09-2013	103	103	95	95	57000	107.22	118.15	116.44	113.245	43.65
23-09-2013	100	100	94	94	15500	106.98	117.86	116.393	113.195	43.03
24-09-2013	94	97	92	96	9000	106.42	117.63	116.34	113.15	44.72
25-09-2013	98	104	98	99	105500	105.92	117.43	116.307	113.125	47.25
26-09-2013	100	109	100	108	320000	105.76	117.32	116.327	113.14	54.05
27-09-2013	106	108	103	108	12500	105.6	117.17	116.347	113.16	54.05
30-09-2013	104	104	100	100	256500	105.32	116.87	116.313	113.14	47.71
01-10-2013	100	105	94	105	44500	105.34	116.59	116.247	113.145	51.54
02-10-2013	99	99	99	99	39000	105.24	116.27	116.167	113.13	47.09
03-10-2013	103	105	101	105	68000	105.16	116.03	116.107	113.14	51.59
04-10-2013	103	106	103	106	18500	105.12	115.8	116.067	113.13	52.32
07-10-2013	107	107	107	107	500	105.18	115.58	116.033	113.14	53.08
09-10-2013	109	109	109	109	500	105.08	115.34	115.987	113.16	54.63
10-10-2013	107	109	107	108	274000	105.22	115.09	115.907	113.175	53.67
11-10-2013	109	109	107	107	375500	105.06	114.82	115.86	113.18	52.68
16-10-2013	107	107	107	107	250000	104.94	114.56	115.787	113.19	52.68
17-10-2013	108	108	108	108	5000	104.84	114.35	115.713	113.195	53.68
18-10-2013	108	108	108	108	2500	104.74	114.11	115.687	113.205	53.68
21-10-2013	107	112	106	112	9500	104.8	113.89	115.64	113.23	57.80
22-10-2013	106	106	106	106	500	104.74	113.61	115.58	113.235	50.53
24-10-2013	109	109	109	109	1500	104.7	113.37	115.533	113.255	53.67
25-10-2013	109	109	105	105	45500	104.62	113.13	115.487	113.26	49.19
28-10-2013	104	109	104	105	10500	104.46	112.83	115.42	113.265	49.19
29-10-2013	105	106	105	105	77500	104.36	112.54	115.36	113.265	49.19
30-10-2013	109	109	107	107	2500	104.26	112.27	115.313	113.285	51.71
31-10-2013	107	107	105	105	71500	104.04	111.98	115.26	113.305	49.09
01-11-2013	103	103	103	103	3000	104.02	111.66	115.193	113.32	46.55
11-11-2013	101	102	101	102	6000	103.78	111.33	115.147	113.305	45.29
12-11-2013	100	103	94	95	445500	103.4	110.93	115.053	113.245	37.61
13-11-2013	94	97	94	94	26000	103.1	110.53	114.933	113.185	36.65
14-11-2013	99	99	95	95	28500	103.02	110.14	114.8	113.145	38.34
15-11-2013	97	97	96	96	1000	102.66	109.75	114.68	113.115	40.06
18-11-2013	96	96	96	96	10000	102.48	109.37	114.56	113.07	40.06
20-11-2013	96	96	95	95	1500	102.46	109.03	114.453	113.03	38.80
27-11-2013	95	95	92	92	17000	102.42	108.61	114.333	112.975	35.23
28-11-2013	95	95	95	95	18500	102.24	108.27	114.233	112.925	41.07
29-11-2013	103	103	103	103	1000	102.28	107.98	114.147	112.925	53.19
04-12-2013	101	101	101	101	500	102.26	107.73	114.06	112.915	50.40
05-12-2013	100	100	100	100	500	102.2	107.47	113.98	112.9	49.01
06-12-2013	100	100	95	95	38500	102.18	107.15	113.84	112.865	42.70
09-12-2013	92	92	92	92	18500	102.04	106.78	113.707	112.815	39.42
13-12-2013	99	99	99	99	500	102.06	106.43	113.607	112.795	49.22
17-12-2013	91	99	91	99	3000	101.88	106.1	113.5	112.785	49.22
19-12-2013	92	96	92	96	26500	101.72	105.82	113.387	112.765	45.56
23-12-2013	98	98	95	95	4500	101.6	105.5	113.26	112.74	44.37
24-12-2013	95	95	95	95	500	101.4	105.25	113.12	112.715	44.37
30-12-2013	95	95	92	92	5000	101.14	104.92	112.947	112.675	40.69
01-01-2014	95	95	92	92	5000	101.08	104.7	112.787	112.615	40.69
02-01-2014	95	95	94	94	1000	100.86	104.33	112.633	112.59	44.27
03-01-2014	94	94	92	93	42000	100.64	104.12	112.467	112.55	42.87
06-01-2014	92	98	92	98	1200	100.7	103.96	112.333	112.505	51.15
07-01-2014	95	95	95	95	1500	100.72	103.85	112.147	112.475	46.77
08-01-2014	95	96	95	96	2000	100.72	103.57	111.993	112.435	48.36
10-01-2014	95	95	95	95	1000	100.64	103.28	111.833	112.39	46.85
13-01-2014	95	95	95	95	1000	100.38	103.07	111.673	112.34	46.85
20-01-2014	90	97	90	97	42000	100.16	102.88	111.5	112.3	50.43
21-01-2014	94	94	94	94	100	100.04	102.68	111.26	112.245	45.49
24-01-2014	92	92	92	92	400	99.78	102.56	110.987	112.13	42.49
29-01-2014	99	99	97	97	15100	99.74	102.49	110.76	112.06	51.15
30-01-2014	92	92	92	92	4000	99.48	102.32	110.513	111.95	44.01
03-02-2014	93	93	93	93	47500	99.22	102.17	110.273	111.855	45.65
04-02-2014	92	92	92	92	100	98.92	102.05	110.027	111.755	44.26
05-02-2014	92	97	92	97	200	98.68	101.88	109.787	111.66	52.11
06-02-2014	99	99	94	96	10700	98.44	101.83	109.54	111.54	50.57
07-02-2014	98	99	96	96	600	98.22	101.64	109.287	111.45	50.57
11-02-2014	99	108	94	101	20300	98.1	101.52	109.073	111.365	57.78
12-02-2014	92	99	92	99	1200	97.92	101.38	108.873	111.265	54.37
13-02-2014	94	98	94	98	900	97.72	101.23	108.647	111.195	52.69
14-02-2014	98	98	98	98	5000	97.44	101.12	108.407	111.09	52.69
17-02-2014	95	99	95	99	5600	97.3	101.02	108.173	111.01	54.32
18-02-2014	96	96	96	96	700	97.04	100.87	107.927	110.91	48.87
19-02-2014	96	96	93	95	726000	96.84	100.73	107.7	110.825	47.17
21-02-2014	96	96	93	93	300	96.6	100.53	107.42	110.715	43.88
24-02-2014	97	102	97	102	4500	96.54	100.45	107.207	110.655	58.05
25-02-2014	99	104	93	94	1400	96.28	100.27	106.94	110.555	46.75
26-02-2014	98	98	97	97	200	96.12	100.08	106.693	110.475	50.63
27-02-2014	98	102	98	99	6700	96.04	100.03	106.453	110.405	53.09
28-02-2014	100	102	100	101	10400	96.02	99.9	106.227	110.365	55.47
04-03-2014	94	97	90	92	271100	95.96	99.68	105.94	110.28	44.51
05-03-2014	95	96	92	96	93700	96	99.55	105.687	110.2	49.30
06-03-2014	97	97	95	95	6600	96	99.51	105.427	110.1	48.18
11-03-2014	96	96	96	96	200	96	99.33	105.167	110.01	49.42
12-03-2014	93	96	93	96	5700	96	99.24	104.913	109.92	49.42
13-03-2014	94	96	94	96	11400	96.02	99.24	104.693	109.845	49.42
14-03-2014	95	95	95	95	4100	96.08	99.25	104.433	109.77	47.99
17-03-2014	97	100	96	96	1200	96.1	99.17	104.213	109.7	49.56
18-03-2014	101	107	99	101	11400	96.06	99.17	104.007	109.625	56.63
19-03-2014	101	101	92	99	51100	96.02	99.14	103.827	109.55	53.41
20-03-2014	94	94	94	94	8500	95.9	99.05	103.613	109.46	46.31
21-03-2014	95	98	95	95	11100	95.9	99.04	103.4	109.355	47.80
24-03-2014	92	99	92	99	300	96.04	99.04	103.2	109.29	53.39
25-03-2014	98	99	94	94	7300	95.94	99	102.933	109.19	46.67
26-03-2014	98	107	95	95	28500	95.86	98.87	102.687	109.09	48.08
27-03-2014	95	95	93	93	4000	95.8	98.76	102.48	108.99	45.49
28-03-2014	99	99	99	99	67000	95.88	98.74	102.293	108.915	53.56
01-04-2014	97	97	97	97	1000	95.92	98.66	102.14	108.82	50.86
02-04-2014	103	103	94	95	120800	95.98	98.56	101.94	108.705	48.24
03-04-2014	99	109	99	107	15400	96.28	98.68	101.893	108.66	61.17
07-04-2014	103	105	96	105	1300	96.5	98.68	101.72	108.6	58.55
08-04-2014	96	96	90	91	2072800	96.46	98.55	101.567	108.465	44.23
10-04-2014	94	94	91	92	35900	96.34	98.52	101.42	108.335	45.26
11-04-2014	91	92	91	92	22800	96.28	98.5	101.327	108.18	45.26
14-04-2014	92	93	92	92	119600	96.2	98.46	101.113	108.045	45.26
15-04-2014	93	93	93	93	14000	96.16	98.4	100.907	107.915	46.49
16-04-2014	93	93	92	92	155800	96.1	98.24	100.747	107.78	45.39
17-04-2014	92	92	92	92	3500	96	98.08	100.587	107.625	45.39
21-04-2014	92	92	84	89	385600	95.9	97.97	100.42	107.42	41.94
22-04-2014	92	92	89	92	56600	95.9	97.84	100.34	107.215	46.34
23-04-2014	92	92	90	90	42400	95.76	97.75	100.247	107.01	43.95
24-04-2014	92	93	89	89	45000	95.7	97.59	100.113	106.81	42.76
25-04-2014	89	92	89	90	129800	95.64	97.43	99.993	106.615	44.38
28-04-2014	90	90	89	89	10500	95.58	97.25	99.893	106.415	43.06
29-04-2014	90	91	90	91	2700	95.46	97.07	99.74	106.205	46.47
30-04-2014	92	92	90	92	14000	95.38	96.91	99.68	106	48.15
02-05-2014	89	89	89	89	1500	95.24	96.73	99.507	105.775	43.73
05-05-2014	92	92	90	92	6000	95.06	96.58	99.367	105.57	48.79
06-05-2014	92	92	92	92	800	94.92	96.42	99.227	105.385	48.79
07-05-2014	89	92	89	92	20400	94.8	96.26	99.087	105.185	48.79
08-05-2014	92	92	89	91	18700	94.66	96.05	98.967	104.97	47.03
09-05-2014	89	92	89	92	3300	94.52	95.91	98.853	104.76	49.01
12-05-2014	92	92	90	91	12700	94.42	95.73	98.72	104.55	47.11
13-05-2014	92	92	92	92	6400	94.36	95.6	98.607	104.365	49.23
14-05-2014	92	92	91	92	15100	94.34	95.47	98.467	104.15	49.23
16-05-2014	92	92	91	91	19100	94.12	95.33	98.34	103.935	47.05
19-05-2014	91	91	84	89	863300	94.02	95.15	98.187	103.71	42.94
20-05-2014	89	90	86	90	244000	93.88	95	98.013	103.49	45.50
21-05-2014	90	90	90	90	7000	93.7	94.87	97.92	103.265	45.50
22-05-2014	90	90	90	90	10000	93.48	94.75	97.76	103.04	45.50
23-05-2014	91	91	90	90	6000	93.44	94.7	97.6	102.815	45.50
26-05-2014	91	91	91	91	2000	93.34	94.67	97.48	102.6	48.60
28-05-2014	92	92	91	91	20400	93.26	94.63	97.427	102.385	48.60
30-05-2014	92	92	90	91	8000	93.16	94.58	97.273	102.165	48.60
02-06-2014	91	91	86	86	54700	92.96	94.48	97.147	101.925	35.86
03-06-2014	87	90	87	90	16000	92.84	94.43	97.107	101.73	47.68
05-06-2014	88	89	84	89	22700	92.72	94.4	97.073	101.505	45.43
06-06-2014	91	91	90	90	3500	92.6	94.35	96.98	101.31	48.07
09-06-2014	89	89	86	86	100600	92.3	94.18	96.88	101.08	39.77
10-06-2014	92	92	90	90	2300	92.12	94.07	96.8	100.9	49.21
11-06-2014	90	90	90	90	5000	92.04	93.97	96.713	100.72	49.21
12-06-2014	89	89	89	89	4000	91.92	93.91	96.667	100.53	47.07
13-06-2014	88	88	85	85	134000	91.64	93.84	96.573	100.31	39.65
16-06-2014	87	87	85	85	13000	91.46	93.7	96.487	100.065	39.65
18-06-2014	90	92	88	92	4900	91.4	93.63	96.38	99.865	54.28
19-06-2014	86	86	86	86	5100	91.26	93.53	96.26	99.675	44.36
23-06-2014	86	86	86	86	21500	91	93.44	96.16	99.47	44.36
24-06-2014	85	85	85	85	4500	90.76	93.34	96.027	99.295	42.84
25-06-2014	85	85	80	80	40900	90.46	93.22	95.86	99.07	36.19
26-06-2014	99	99	94	98	106500	90.28	93.28	95.88	98.99	60.17
30-06-2014	92	92	92	92	200	90.02	93.26	95.793	98.795	53.02
01-07-2014	84	88	83	86	295700	89.92	93.19	95.673	98.655	47.00
02-07-2014	87	89	87	89	500	89.86	93.1	95.633	98.53	50.05
03-07-2014	86	87	85	86	49500	89.74	93.01	95.58	98.43	47.13
04-07-2014	85	86	85	86	10000	89.62	92.91	95.513	98.24	47.13
07-07-2014	86	86	84	84	88600	89.44	92.8	95.413	98.04	45.09
08-07-2014	86	95	84	84	7000	89.28	92.69	95.253	97.88	45.09
09-07-2014	86	95	84	84	7000	89.12	92.56	95.093	97.72	45.09
10-07-2014	84	85	83	85	17900	89.04	92.47	94.993	97.575	46.54
11-07-2014	86	89	86	89	67600	88.98	92.44	94.887	97.5	51.97
14-07-2014	88	88	88	88	100	88.94	92.35	94.813	97.42	50.59
15-07-2014	87	93	87	93	75300	89.02	92.36	94.733	97.34	56.79
16-07-2014	89	93	88	93	197300	89.08	92.36	94.647	97.265	56.79
17-07-2014	88	93	88	93	207100	89.16	92.37	94.553	97.21	56.79
18-07-2014	88	94	88	94	88600	89.22	92.34	94.453	97.11	58.10
21-07-2014	94	94	88	94	90200	89.26	92.32	94.36	97.075	58.10
22-07-2014	90	91	90	91	7000	89.3	92.27	94.253	96.955	52.54
23-07-2014	91	93	92	93	5900	89.32	92.19	94.16	96.855	55.59
25-07-2014	93	93	93	93	100	89.34	92.13	94.06	96.755	55.59
05-08-2014	93	93	93	93	100	89.36	92.08	93.96	96.655	55.59
06-08-2014	93	93	93	93	100	89.4	92.03	93.833	96.575	55.59
08-08-2014	92	92	92	92	2500	89.4	91.96	93.74	96.49	53.29
11-08-2014	88	88	88	88	51500	89.34	91.88	93.6	96.375	45.22
12-08-2014	86	86	86	86	500	89.22	91.79	93.473	96.26	41.81
13-08-2014	86	86	84	85	14500	89.08	91.71	93.34	96.12	40.18
14-08-2014	93	93	93	93	100	89.12	91.62	93.26	96.035	55.23
15-08-2014	90	90	90	90	166500	89.14	91.58	93.147	95.925	50.14
19-08-2014	89	89	89	89	500	89.12	91.5	93.04	95.79	48.53
20-08-2014	89	89	89	89	700	89.1	91.4	92.947	95.715	48.53
22-08-2014	88	88	88	88	3100	89.06	91.27	92.853	95.585	46.79
25-08-2014	88	91	88	91	15600	89.08	91.26	92.827	95.47	52.31
28-08-2014	90	92	87	92	1400	89.1	91.22	92.813	95.385	54.02
29-08-2014	87	98	87	98	85800	89.24	91.25	92.833	95.38	62.68
01-09-2014	92	92	92	92	59200	89.26	91.21	92.807	95.27	52.11
02-09-2014	88	91	88	88	27900	89.3	91.13	92.753	95.185	46.49
05-09-2014	97	97	96	97	3700	89.44	91.14	92.767	95.19	57.58
08-09-2014	94	94	89	89	34600	89.44	91.08	92.747	95.165	48.05
09-09-2014	94	94	83	83	200	89.3	90.95	92.667	95.06	42.38
10-09-2014	84	85	84	84	179700	89.26	90.78	92.54	94.975	43.57
11-09-2014	92	92	86	86	200	89.18	90.65	92.44	94.895	45.98
12-09-2014	86	91	86	86	45600	89.1	90.57	92.347	94.81	45.98
15-09-2014	90	90	86	86	14800	89.04	90.48	92.287	94.76	45.98
16-09-2014	88	88	88	88	1500	89.1	90.37	92.26	94.705	48.72
17-09-2014	89	89	89	89	100	89.18	90.32	92.193	94.66	50.09
18-09-2014	90	92	90	92	5100	89.18	90.29	92.147	94.58	54.03
19-09-2014	91	91	91	91	170200	89.28	90.27	92.113	94.515	52.54
22-09-2014	91	92	91	92	5200	89.4	90.2	92.093	94.47	53.91
26-09-2014	92	92	92	92	1000	89.54	90.15	92.073	94.405	53.91
29-09-2014	82	82	82	82	100	89.58	90.02	92.007	94.29	40.39
01-10-2014	83	83	83	83	207000	89.28	89.78	91.947	94.23	41.96
02-10-2014	85	86	85	86	26800	89.16	89.59	91.893	94.135	46.50
03-10-2014	86	86	85	86	47100	89.16	89.54	91.847	94.045	46.50
06-10-2014	85	85	85	85	10200	89.08	89.47	91.76	93.995	45.14
07-10-2014	85	86	85	86	3900	89.08	89.41	91.7	93.955	46.82
10-10-2014	94	94	83	83	7600	89.02	89.32	91.613	93.89	42.60
16-10-2014	83	83	83	83	3000	89	89.22	91.533	93.81	42.60
23-10-2014	94	94	94	94	200	89.2	89.24	91.527	93.74	58.51
27-10-2014	89	89	89	89	1000	89.3	89.21	91.473	93.645	51.52
29-10-2014	88	88	88	88	20100	89.36	89.2	91.433	93.585	50.23
30-10-2014	86	88	85	85	80000	89.28	89.13	91.387	93.485	46.46
31-10-2014	87	87	84	84	37000	89.2	89.07	91.3	93.41	45.24
03-11-2014	84	84	84	84	35500	89.02	89.02	91.247	93.305	45.24
04-11-2014	84	84	84	84	10000	88.84	88.96	91.187	93.195	45.24
05-11-2014	83	84	83	84	13800	88.66	88.91	91.133	93.08	45.24
06-11-2014	85	85	85	85	300	88.48	88.85	91.053	92.96	47.11
07-11-2014	83	84	83	83	88900	88.26	88.76	90.967	92.835	43.89
12-11-2014	82	90	82	89	16000	88.22	88.76	90.92	92.745	54.04
13-11-2014	76	76	76	76	1000	87.88	88.6	90.753	92.59	38.00
17-11-2014	81	81	81	81	10000	87.64	88.49	90.633	92.455	44.79
24-11-2014	85	85	85	85	3800	87.48	88.42	90.547	92.34	49.55
01-12-2014	84	85	84	85	49800	87.32	88.36	90.46	92.205	49.55
04-12-2014	83	84	82	82	62500	87.12	88.26	90.347	92.085	46.09
05-12-2014	83	83	83	83	10000	87.02	88.18	90.26	91.955	47.41
08-12-2014	87	88	83	83	53200	86.96	88.09	90.18	91.845	47.41
09-12-2014	93	93	93	93	2100	87.12	88.1	90.18	91.785	59.01
11-12-2014	82	82	82	82	2000	86.9	88.01	90.047	91.67	46.78
15-12-2014	95	95	90	90	600	86.9	88.02	90.02	91.585	54.22
16-12-2014	83	90	83	87	120200	86.86	87.99	89.953	91.495	51.32
17-12-2014	89	90	87	87	730000	86.82	87.96	89.873	91.415	51.32
19-12-2014	92	92	89	89	600	86.84	87.95	89.793	91.35	53.25
24-12-2014	80	80	80	80	2900	86.62	87.85	89.713	91.275	44.67
30-12-2014	80	80	80	80	30000	86.38	87.74	89.607	91.205	44.67
02-01-2015	95	95	95	95	100	86.32	87.78	89.607	91.205	57.81
05-01-2015	94	94	94	94	5000	86.36	87.81	89.593	91.195	56.84
06-01-2015	89	89	89	89	100	86.38	87.84	89.547	91.16	52.14
08-01-2015	96	96	89	93	700	86.3	87.87	89.527	91.15	55.32
20-01-2015	93	93	93	93	7500	86.38	87.91	89.513	91.155	55.32
26-01-2015	89	89	70	70	1200	86.12	87.71	89.34	91.03	38.31
27-01-2015	73	93	73	93	200	86.3	87.78	89.287	90.98	53.66
28-01-2015	93	101	90	99	2305300	86.56	87.87	89.287	90.97	56.68
29-01-2015	99	101	96	97	1348000	86.78	87.94	89.307	90.955	55.39
30-01-2015	99	100	90	97	599300	87	88.02	89.32	90.965	55.39
02-02-2015	90	102	90	99	4773300	87.22	88.16	89.32	91	56.54
03-02-2015	96	96	94	94	338000	87.32	88.25	89.32	90.975	52.86
04-02-2015	90	99	86	90	254900	87.28	88.23	89.287	90.93	50.05
05-02-2015	90	91	88	88	37500	87.22	88.25	89.253	90.89	48.66
06-02-2015	88	88	86	88	101200	87.14	88.27	89.18	90.855	48.66
09-02-2015	87	90	86	90	23000	87.1	88.32	89.133	90.83	50.26
10-02-2015	87	87	87	87	48700	87.2	88.39	89.08	90.805	47.84
11-02-2015	87	88	77	86	355400	87.26	88.27	88.94	90.775	47.03
12-02-2015	84	85	83	85	93800	87.24	88.2	88.807	90.73	46.19
13-02-2015	84	85	84	85	99200	87.22	88.19	88.767	90.69	46.19
16-02-2015	82	82	82	82	8500	87.16	88.12	88.7	90.61	43.48
17-02-2015	82	83	82	83	24700	87.1	88.09	88.64	90.55	44.64
18-02-2015	81	87	80	85	204300	87.14	88.08	88.593	90.495	47.00
20-02-2015	82	85	82	85	126000	87.18	88.09	88.54	90.445	47.00
23-02-2015	85	86	82	83	142300	86.96	88.08	88.48	90.385	44.79
24-02-2015	81	85	81	82	11100	86.82	88.06	88.413	90.31	43.68
25-02-2015	80	82	80	82	220600	86.7	88.03	88.367	90.25	43.68
26-02-2015	82	97	82	89	260400	86.78	88.03	88.347	90.235	53.09
27-02-2015	96	96	90	92	690100	86.94	88.07	88.36	90.21	56.45
02-03-2015	91	103	91	103	1187100	87.32	88.17	88.453	90.265	66.05
03-03-2015	102	103	99	99	2000300	87.62	88.23	88.513	90.295	60.80
04-03-2015	99	106	99	106	1471400	88.06	88.36	88.627	90.365	65.91
05-03-2015	106	111	104	111	2605400	88.58	88.53	88.76	90.435	69.01
06-03-2015	110	113	109	113	2052300	89.18	88.72	88.9	90.52	70.18
09-03-2015	111	112	111	111	749700	89.62	88.92	89.047	90.595	67.44
10-03-2015	111	118	111	118	1825000	90.46	89.17	89.22	90.68	71.62
11-03-2015	117	127	117	124	1595500	91.32	89.48	89.433	90.805	74.63
12-03-2015	124	139	124	135	3040800	92.32	89.9	89.72	90.99	79.02
13-03-2015	136	139	129	135	4767300	93.32	90.32	90.013	91.175	79.02
16-03-2015	134	138	124	130	1685700	94.28	90.7	90.267	91.33	72.41
17-03-2015	130	138	127	135	1823100	95.32	91.17	90.56	91.525	74.69
18-03-2015	134	138	133	135	810200	96.36	91.66	90.847	91.725	74.69
19-03-2015	134	138	134	138	605700	97.26	92.19	91.153	91.95	76.07
20-03-2015	138	139	136	138	806700	98.38	92.64	91.467	92.13	76.07
23-03-2015	138	142	137	141	3015900	99.4	93.15	91.813	92.365	77.48
24-03-2015	141	144	141	141	1240000	100.48	93.67	92.153	92.585	77.48
25-03-2015	142	144	140	143	1107300	101.6	94.21	92.507	92.805	78.47
26-03-2015	143	145	143	144	1272200	102.7	94.77	92.867	93.02	78.97
27-03-2015	144	145	144	144	1047900	103.98	95.3	93.227	93.28	78.97
30-03-2015	145	148	145	147	1829500	105.32	95.85	93.6	93.535	80.53
31-03-2015	147	147	145	145	1466400	106.32	96.32	93.96	93.785	76.45
01-04-2015	145	146	144	145	969100	107.34	96.85	94.32	94.03	76.45
02-04-2015	145	154	144	150	2440100	108.56	97.47	94.747	94.3	79.47
06-04-2015	149	149	148	149	462000	109.68	97.99	95.14	94.565	77.34
07-04-2015	149	152	149	152	525300	110.86	98.62	95.56	94.85	79.14
08-04-2015	152	164	152	159	3806800	112.64	99.38	96.02	95.165	82.62
09-04-2015	164	184	164	183	11791100	114.44	100.37	96.667	95.575	89.25
10-04-2015	186	204	186	201	18498200	116.48	101.52	97.407	96.085	91.78
13-04-2015	201	207	197	201	8156700	118.56	102.67	98.147	96.62	91.78
14-04-2015	202	207	196	200	3401100	120.62	103.81	98.887	97.145	90.41
15-04-2015	199	199	179	184	3698000	122.32	104.77	99.547	97.57	71.90
16-04-2015	183	187	183	184	1382800	124.12	105.72	100.207	98.02	71.90
17-04-2015	187	192	184	187	420600	126.06	106.67	100.84	98.48	73.09
20-04-2015	187	193	185	185	439500	128	107.61	101.5	98.94	70.92
21-04-2015	185	193	184	189	485500	130.02	108.58	102.187	99.39	72.67
22-04-2015	193	193	184	184	656000	131.9	109.5	102.847	99.825	67.23
23-04-2015	184	191	179	183	224700	133.82	110.51	103.533	100.265	66.16
24-04-2015	186	186	174	183	2087700	135.76	111.51	104.1	100.645	66.16
27-04-2015	179	184	174	178	524300	137.62	112.43	104.673	101.01	60.59
28-04-2015	174	177	171	176	148300	139.44	113.33	105.273	101.435	58.47
29-04-2015	176	176	157	176	98300	141.32	114.24	105.853	101.855	58.47
30-04-2015	182	182	167	173	96500	143.12	115.11	106.433	102.26	55.11
04-05-2015	173	179	164	173	189100	144.88	116.01	107.013	102.665	55.11
05-05-2015	164	174	160	160	116800	146.38	116.78	107.52	103	42.76
06-05-2015	159	165	154	155	131600	147.82	117.39	107.993	103.315	39.13
07-05-2015	154	157	149	157	561200	149.32	118.07	108.48	103.64	41.28
08-05-2015	154	166	154	158	330700	150.84	118.77	108.967	103.985	42.37
11-05-2015	158	164	158	164	2200	152.34	119.56	109.467	104.345	48.57
12-05-2015	164	164	159	159	122400	153.68	120.31	109.94	104.69	44.30
13-05-2015	159	165	151	165	703500	154.92	121.12	110.42	105.07	49.98
15-05-2015	167	167	165	166	88000	156.26	121.94	110.907	105.45	50.88
18-05-2015	164	165	164	165	42000	157.44	122.75	111.387	105.83	49.92
19-05-2015	164	169	164	169	270000	158.6	123.59	111.887	106.22	53.71
20-05-2015	169	169	168	169	130400	159.72	124.45	112.387	106.605	53.71
21-05-2015	168	168	163	164	374000	160.78	125.2	112.873	106.98	48.40
22-05-2015	165	169	164	169	83400	161.8	126.13	113.38	107.365	53.36
25-05-2015	168	173	168	171	32300	162.74	127.03	113.9	107.76	55.22
26-05-2015	171	174	171	174	596000	163.52	127.92	114.44	108.17	57.93
27-05-2015	173	175	171	175	156800	164.32	128.82	114.987	108.59	58.82
28-05-2015	173	173	156	163	990100	164.98	129.63	115.46	108.945	46.16
29-05-2015	165	166	159	166	48000	165.6	130.46	115.98	109.32	49.11
01-06-2015	171	171	169	170	600	166.3	131.33	116.54	109.71	52.82
04-06-2015	167	174	167	174	300	167.02	132.14	117.133	110.12	56.25
05-06-2015	168	168	159	161	5900	167.48	132.93	117.587	110.47	44.83
08-06-2015	161	161	159	159	199600	167.84	133.62	118.047	110.82	43.37
09-06-2015	164	164	156	164	198600	168.3	134.39	118.547	111.19	47.93
10-06-2015	163	163	157	163	121100	168.7	135.15	119.04	111.555	47.11
11-06-2015	163	163	162	162	20300	169.06	135.88	119.533	111.915	46.26
12-06-2015	163	169	159	169	325400	169.56	136.77	120.053	112.31	52.70
15-06-2015	167	169	161	169	373500	170	137.66	120.567	112.7	52.70
16-06-2015	164	168	163	168	186500	170.46	138.39	121.033	113.085	51.67
17-06-2015	169	169	164	164	40000	170.84	139.09	121.513	113.45	47.68
18-06-2015	166	168	166	168	75300	171.2	139.88	122.047	113.86	51.70
19-06-2015	169	169	166	169	82200	171.6	140.64	122.527	114.255	52.68
22-06-2015	167	167	165	166	65300	171.88	141.37	123.04	114.64	49.44
23-06-2015	167	168	167	168	100100	172.06	142.35	123.607	115.03	51.58
24-06-2015	168	168	162	167	748600	171.74	143.09	124.16	115.435	50.43
25-06-2015	166	166	164	164	432700	171	143.74	124.68	115.805	47.05
26-06-2015	165	165	164	164	34900	170.26	144.41	125.2	116.175	47.05
29-06-2015	162	164	158	164	210200	169.54	145.08	125.72	116.55	47.05
30-06-2015	161	164	159	164	290100	169.14	145.73	126.227	116.945	47.05
01-07-2015	164	164	163	164	373900	168.74	146.43	126.727	117.34	47.05
02-07-2015	164	166	164	165	560100	168.3	147.18	127.213	117.705	48.71
03-07-2015	164	164	164	164	75900	167.88	147.94	127.7	118.095	47.12
06-07-2015	164	164	161	161	200200	167.32	148.67	128.16	118.47	42.62
07-07-2015	164	164	161	163	101200	166.9	149.4	128.633	118.86	46.30
08-07-2015	162	163	159	163	409800	166.5	150.16	129.173	119.275	46.30
09-07-2015	161	161	159	161	203700	166.06	150.91	129.693	119.59	43.09
10-07-2015	160	160	157	159	295200	165.68	151.65	130.18	119.925	40.10
13-07-2015	161	165	161	165	589000	165.46	152.45	130.707	120.32	51.07
14-07-2015	169	169	166	167	1254200	165.28	153.3	131.253	120.71	54.09
15-07-2015	167	168	165	165	403900	165.12	154.12	131.78	121.105	50.72
22-07-2015	166	169	165	169	506000	165.04	154.96	132.353	121.52	56.55
23-07-2015	169	174	163	174	1366700	165.32	155.85	132.96	121.97	62.52
24-07-2015	174	175	172	175	1583500	165.72	156.77	133.5	122.425	63.60
27-07-2015	176	188	176	181	1627800	166.2	157.76	134.113	122.91	69.30
28-07-2015	188	198	188	188	8100	166.8	158.82	134.78	123.425	74.35
29-07-2015	188	189	186	189	775800	167.3	159.82	135.473	123.925	74.98
30-07-2015	188	189	182	186	1710900	167.84	160.76	136.153	124.415	69.45
31-07-2015	186	186	179	182	704800	168.18	161.55	136.807	124.86	62.79
03-08-2015	185	185	183	185	197000	168.56	162.41	137.48	125.32	65.46
04-08-2015	191	191	187	188	47600	169.02	163.23	138.173	125.795	67.94
05-08-2015	186	186	182	186	432000	169.36	163.98	138.847	126.255	64.61
06-08-2015	188	188	183	186	8300	169.7	164.71	139.533	126.715	64.61
07-08-2015	182	185	180	185	299400	170.12	165.45	140.173	127.185	62.83
10-08-2015	182	187	182	185	51400	170.44	166.12	140.9	127.645	62.83
11-08-2015	188	188	179	179	666700	170.6	166.67	141.553	128.075	52.69
12-08-2015	179	179	169	169	955500	170.5	167.01	142.113	128.455	40.86
13-08-2015	175	176	171	175	20300	170.5	167.41	142.713	128.865	48.35
14-08-2015	175	175	170	174	700	170.72	167.85	143.327	129.275	47.28
18-08-2015	176	176	167	167	373500	170.74	168.17	143.887	129.67	40.49
19-08-2015	172	172	167	167	1100	170.68	168.49	144.447	130.075	40.49
20-08-2015	167	167	163	163	350500	170.46	168.74	144.913	130.465	36.97
21-08-2015	166	166	159	162	214400	170.48	168.98	145.447	130.81	36.13
24-08-2015	159	162	154	159	318900	170.48	169.16	145.907	131.155	33.64
25-08-2015	164	164	149	149	153600	170.18	169.24	146.32	131.455	26.98
31-08-2015	159	159	159	159	3900	170.1	169.4	146.8	131.805	39.81
17-09-2015	143	157	143	144	103600	169.74	169.4	147.167	132.085	31.01
21-09-2015	144	144	144	144	100	169.24	169.4	147.593	132.35	31.01
23-09-2015	151	151	144	148	20700	168.82	169.41	148.047	132.63	35.43
25-09-2015	159	159	159	159	100	168.64	169.55	148.473	132.935	45.72
28-09-2015	143	154	143	154	200	168.44	169.64	148.873	133.245	42.41
01-10-2015	164	184	164	169	1100	168.46	169.83	149.407	133.65	53.32
06-10-2015	152	163	152	152	56400	168.12	169.86	149.8	133.925	43.31
07-10-2015	139	139	139	139	400	167.58	169.73	150.107	134.175	37.50
09-10-2015	139	139	139	139	30000	167	169.53	150.567	134.455	37.50
12-10-2015	134	134	134	134	15700	166.34	169.04	150.84	134.705	35.39
13-10-2015	139	139	134	134	2500	165.74	168.37	151.073	134.945	35.39
16-10-2015	134	134	134	134	7900	165.14	167.7	151.32	135.185	35.39
20-10-2015	154	154	154	154	200	164.94	167.24	151.7	135.525	49.59
21-10-2015	169	169	169	169	200	165.04	167.09	152.167	135.93	57.19
22-10-2015	153	153	153	153	500	164.82	166.78	152.56	136.25	48.75
26-10-2015	164	164	164	164	200	164.8	166.55	153.053	136.61	53.80
02-11-2015	184	184	184	184	100	165.2	166.54	153.693	137.075	61.27
27-11-2015	166	166	166	166	10000	165.3	166.31	154.213	137.445	52.97
01-12-2015	150	150	150	150	100	165.04	165.97	154.613	137.735	46.89
03-12-2015	139	139	138	138	200	164.54	165.52	154.953	138.015	42.91
04-12-2015	158	158	158	158	100	164.48	165.27	155.433	138.39	50.45
23-12-2015	143	158	143	158	11600	164.46	165.07	155.92	138.75	50.45
04-01-2016	144	159	144	159	1100	164.34	164.9	156.413	139.115	50.83
05-01-2016	143	143	143	143	4100	163.86	164.57	156.82	139.405	44.94
07-01-2016	129	154	129	154	50100	163.64	164.38	157.293	139.745	49.29
08-01-2016	162	162	162	162	100	163.5	164.27	157.807	140.14	52.25
12-01-2016	146	158	146	158	200	163.18	164.25	158.293	140.515	50.66
13-01-2016	162	162	162	162	100	162.92	164.32	158.82	140.855	52.22
09-02-2016	163	163	163	163	100	162.56	164.38	159.36	141.225	52.63
10-03-2016	147	147	147	147	2600	161.74	164.27	159.793	141.52	45.92
11-03-2016	133	133	133	133	300	160.62	163.96	160.087	141.76	41.00
15-03-2016	129	129	129	129	10100	159.48	163.66	160.333	141.985	39.70
21-03-2016	129	129	129	129	5000	158.42	163.3	160.507	142.21	39.70
30-03-2016	129	129	129	129	7500	157.3	162.93	160.707	142.435	39.70
04-04-2016	125	125	125	125	300	156.04	162.53	160.833	142.64	38.17
11-04-2016	124	124	124	124	100	154.8	162.08	160.92	142.835	37.78
13-04-2016	112	129	112	129	7900	153.66	161.68	161.027	143.065	41.03
14-04-2016	124	124	124	124	200	152.44	161.28	161.113	143.24	38.85
15-04-2016	124	124	124	124	4000	151.22	160.83	161.153	143.48	38.85
25-04-2016	112	112	112	112	1000	149.88	160.24	161.073	143.635	33.84
26-04-2016	102	102	102	102	3900	148.54	159.52	160.853	143.72	30.33
27-04-2016	102	102	102	102	2800	147.08	158.79	160.633	143.805	30.33
28-04-2016	102	127	97	127	22800	146.14	158.43	160.613	144.03	46.43
02-05-2016	127	127	119	119	300	145.18	157.96	160.507	144.21	43.01
03-05-2016	109	109	109	109	100	144.02	157.35	160.333	144.34	39.12
11-05-2016	127	127	127	127	100	143.3	156.88	160.26	144.51	48.20
17-05-2016	144	144	144	144	100	142.94	156.71	160.3	144.82	55.01
26-05-2016	148	148	144	144	200	142.64	156.56	160.32	145.09	55.01
27-05-2016	134	134	134	134	100	142.34	156.26	160.273	145.325	50.48
13-06-2016	124	124	124	124	100	141.64	155.87	160.147	145.51	46.37
15-06-2016	112	112	112	112	3100	141	155.37	159.933	145.625	41.95
16-06-2016	147	147	147	147	100	141.06	155.15	159.953	145.96	55.32
11-07-2016	134	134	134	134	5600	140.78	154.8	159.867	146.23	50.65
12-07-2016	147	147	147	147	100	140.54	154.59	159.88	146.49	54.76
22-07-2016	144	144	144	144	1000	140.34	154.39	159.873	146.74	53.65
26-07-2016	143	151	143	151	200	139.98	154.22	159.88	147.05	55.90
28-07-2016	149	159	149	159	300	140.12	154.12	159.947	147.38	58.38
29-07-2016	159	159	159	159	100	140.52	154.05	159.993	147.71	58.38
04-08-2016	160	160	160	160	100	140.94	153.97	160	148.16	58.72
05-08-2016	159	159	159	159	100	141.44	153.89	159.84	148.49	58.21
08-08-2016	159	159	159	159	200	141.94	153.84	159.56	148.79	58.21
11-08-2016	149	150	144	150	4200	142.26	153.7	159.22	149.055	53.40
12-08-2016	144	149	144	144	900	142.06	153.5	158.847	149.29	50.40
16-08-2016	144	144	144	144	1000	141.56	153.3	158.58	149.515	50.40
31-08-2016	144	144	144	144	1100	141.38	153.1	158.313	149.765	50.40
01-09-2016	139	139	139	139	50000	140.88	152.84	157.993	150.01	47.62
13-09-2016	139	139	139	139	12000	139.98	152.59	157.687	150.265	47.62
15-09-2016	138	139	138	139	7600	139.44	152.37	157.353	150.52	47.62
16-09-2016	138	138	138	138	4500	139.2	152.12	157.047	150.76	46.97
19-09-2016	139	139	139	139	4000	139.22	151.88	156.753	151.02	47.74
22-09-2016	136	137	136	137	2000	138.8	151.64	156.447	151.275	46.30
23-09-2016	139	144	139	144	53500	138.52	151.49	156.22	151.57	51.78
27-09-2016	144	152	144	149	76200	138.32	151.33	156.04	151.89	55.29
24-10-2016	134	134	134	134	25000	138.14	151	155.76	152.15	44.76
25-10-2016	124	139	124	124	1600	137.54	150.59	155.433	152.355	39.38
26-10-2016	114	148	114	148	5200	137.26	150.38	155.267	152.67	53.75
27-10-2016	159	159	159	159	100	137.28	150.23	155.26	153.04	58.60
28-10-2016	169	169	158	158	200	137.2	150.06	155.28	153.415	58.00
31-10-2016	160	160	160	160	100	137.14	149.85	155.3	153.805	58.90
01-11-2016	159	159	159	159	100	137.38	149.56	155.307	154.19	58.23
02-11-2016	150	150	143	143	10300	137.58	149.1	155.167	154.46	48.68
03-11-2016	144	149	144	149	200	137.98	148.73	155.1	154.745	51.87
25-11-2016	139	139	139	139	100	138.18	148.3	154.927	154.925	46.66
01-12-2016	131	131	131	131	500	138.22	147.76	154.693	155.085	42.95
02-12-2016	131	131	131	131	100	138.34	147.19	154.467	155.21	42.95
07-12-2016	125	125	125	125	6000	138.36	146.58	154.173	155.28	40.17
08-12-2016	130	136	130	136	71300	138.5	146.08	153.953	155.395	46.95
13-12-2016	142	145	142	142	41300	138.86	145.65	153.807	155.55	50.26
19-12-2016	141	141	141	141	500	139.2	145.21	153.62	155.665	49.70
21-12-2016	135	135	135	135	100	139.66	144.77	153.38	155.72	46.38
22-12-2016	135	135	135	135	1100	140.32	144.43	153.12	155.72	46.38
23-12-2016	135	135	135	135	500	140.98	144.03	152.853	155.72	46.38
27-12-2016	135	148	135	148	30500	141.4	143.77	152.753	155.81	54.59
05-01-2017	119	143	96	100	1041700	141.02	143.1	152.313	155.635	33.93
06-01-2017	130	130	98	105	104600	140.94	142.48	151.88	155.485	36.62
09-01-2017	102	105	98	100	57900	140.4	141.85	151.387	155.295	35.09
10-01-2017	100	100	90	91	942300	139.34	141.14	150.92	155.06	32.44
11-01-2017	92	103	92	102	534000	138.5	140.57	150.54	154.865	38.54
12-01-2017	102	104	91	99	1252400	137.8	140.07	150.107	154.655	37.54
13-01-2017	96	97	96	96	548400	137.24	139.44	149.66	154.42	36.53
16-01-2017	95	95	94	95	510800	136.9	138.95	149.213	154.175	36.18
17-01-2017	92	96	90	94	867400	135.84	138.45	148.713	153.925	35.81
18-01-2017	97	97	90	91	204000	134.98	137.88	148.193	153.645	34.66
19-01-2017	93	94	91	94	523900	133.92	137.23	147.7	153.39	36.84
20-01-2017	91	91	91	91	10000	132.86	136.6	147.213	153.12	35.56
23-01-2017	92	96	91	95	1061300	131.74	135.86	146.727	152.845	38.62
24-01-2017	95	96	92	92	112900	130.4	135.26	146.213	152.56	37.19
25-01-2017	95	95	91	91	50300	129.04	134.78	145.713	152.255	36.71
26-01-2017	96	119	90	100	198600	127.84	134.39	145.26	151.96	43.82
27-01-2017	92	94	91	94	217300	126.54	133.99	144.773	151.515	40.55
30-01-2017	94	99	94	96	29200	125.28	133.61	144.32	150.99	42.10
31-01-2017	98	98	98	98	6500	124.24	133.25	143.88	150.475	43.69
01-02-2017	99	99	96	97	171200	123.3	132.68	143.433	149.96	43.05
02-02-2017	93	93	93	93	64700	122.28	131.92	142.96	149.505	40.52
03-02-2017	93	93	93	93	133500	121.26	131.32	142.487	149.05	40.52
06-02-2017	93	99	93	99	20200	120.46	130.67	142.047	148.61	46.04
07-02-2017	94	94	94	94	6300	119.56	129.77	141.58	148.155	42.50
08-02-2017	99	99	99	99	100	118.76	129.1	141.167	147.705	46.90
09-02-2017	99	99	99	99	200000	117.98	128.59	140.74	147.28	46.90
13-02-2017	99	100	99	100	377900	117.2	128.21	140.32	146.865	47.82
14-02-2017	100	100	93	98	181600	116.42	127.61	139.9	146.44	46.09
16-02-2017	93	98	93	98	35400	115.5	127.01	139.493	146.04	46.09
17-02-2017	98	98	98	98	5000	114.48	126.4	139.047	145.65	46.09
20-02-2017	93	100	93	97	104200	113.74	125.94	138.58	145.255	45.07
21-02-2017	99	99	99	99	30000	113.24	125.39	138.14	144.885	47.57
22-02-2017	93	94	93	94	123000	112.16	124.71	137.64	144.49	42.39
24-02-2017	116	116	116	116	43600	111.3	124.29	137.253	144.27	62.01
28-02-2017	106	106	106	106	100	110.26	123.73	136.793	144.025	53.15
03-03-2017	101	101	101	101	100	109.08	123.11	136.26	143.745	49.35
08-03-2017	99	99	99	99	10000	107.88	122.63	135.667	143.45	47.88
13-03-2017	99	99	99	99	100	107	122.29	135.067	143.125	47.88
15-03-2017	99	99	99	99	1600	106	121.99	134.487	142.825	47.88
16-03-2017	90	99	90	90	158300	105.02	121.6	133.873	142.45	41.00
17-03-2017	90	104	90	104	117300	104.48	121.35	133.333	142.14	52.45
20-03-2017	103	104	94	99	376000	103.84	121.09	132.74	141.81	48.80
21-03-2017	104	114	104	105	1027400	103.44	120.9	132.2	141.49	53.02
22-03-2017	109	109	104	104	281900	102.8	120.65	131.653	141.165	52.25
23-03-2017	104	107	103	105	81200	102.06	120.46	131.12	140.87	52.98
24-03-2017	105	105	103	103	134100	101.3	120.25	130.573	140.54	51.28
27-03-2017	104	115	103	114	1476600	100.88	120.27	130.14	140.255	59.08
29-03-2017	115	126	107	115	269300	100.48	120.4	129.78	139.96	59.71
30-03-2017	115	124	105	107	532500	99.92	120.45	129.327	139.62	52.70
31-03-2017	107	124	107	116	631800	99.28	120.34	128.94	139.385	58.59
03-04-2017	116	131	115	119	2968300	99.66	120.34	128.62	139.15	60.36
04-04-2017	119	120	112	115	99100	99.86	120.4	128.273	138.875	56.87
05-04-2017	116	119	115	115	17600	100.16	120.28	127.953	138.58	56.87
06-04-2017	115	119	110	115	454900	100.64	119.99	127.64	138.35	56.87
07-04-2017	115	115	110	115	183000	100.9	119.7	127.347	138.13	56.87
10-04-2017	117	117	109	110	421500	101.12	119.46	127.087	137.86	51.83
11-04-2017	110	114	108	110	299400	101.4	119.32	126.76	137.595	51.83
12-04-2017	111	119	110	111	3418000	101.72	119.31	126.54	137.34	52.80
13-04-2017	116	117	112	112	181800	102.08	118.96	126.327	137.055	53.80
17-04-2017	112	113	111	111	167100	102.48	118.73	126.08	136.765	52.60
18-04-2017	116	116	111	111	332600	102.82	118.37	125.76	136.48	52.60
20-04-2017	111	111	107	111	1137200	103.22	118.04	125.473	136.215	52.60
21-04-2017	111	111	107	111	78900	103.54	117.64	125.087	135.93	52.60
25-04-2017	111	112	107	111	3239800	103.92	117.16	124.813	135.64	52.60
26-04-2017	115	125	111	113	12668500	104.36	116.7	124.64	135.375	55.48
27-04-2017	114	117	109	111	627900	104.58	116.21	124.453	135.09	52.07
28-04-2017	111	112	109	112	334900	104.94	115.74	124.307	134.815	53.61
02-05-2017	113	120	110	116	2458100	105.34	115.31	124.187	134.575	59.24
03-05-2017	118	118	112	112	236400	105.62	114.93	124.04	134.315	52.39
04-05-2017	114	121	113	114	1433200	105.96	114.63	123.773	134.065	55.18
05-05-2017	115	119	111	112	2514200	106.34	114.31	123.393	133.805	51.90
08-05-2017	113	113	98	105	763600	106.58	113.92	123.073	133.51	42.42
09-05-2017	100	112	100	105	263400	106.7	113.58	122.68	133.21	42.42
10-05-2017	107	113	105	106	176800	106.94	113.25	122.16	132.92	44.11
12-05-2017	106	109	91	107	50500	107.1	112.93	121.767	132.65	45.82
15-05-2017	98	110	96	108	155300	107.28	112.63	121.487	132.375	47.56
16-05-2017	109	119	104	108	1113900	107.44	112.32	121.287	132.1	47.56
17-05-2017	109	113	109	111	1335600	107.7	112.06	120.973	131.85	52.81
18-05-2017	112	119	110	113	6579700	108	111.75	120.673	131.62	55.98
19-05-2017	113	114	110	110	919700	108.24	111.36	120.347	131.345	50.50
22-05-2017	110	112	100	108	2236200	108.46	111.1	120.113	131.05	47.19
23-05-2017	108	109	98	98	5386100	108.44	110.84	119.74	130.715	34.87
24-05-2017	99	102	99	100	2522100	108.56	110.36	119.327	130.37	38.34
26-05-2017	101	108	101	103	643500	108.3	109.8	118.96	130.015	43.22
29-05-2017	103	104	101	102	216300	108.22	109.24	118.56	129.65	42.03
30-05-2017	102	105	101	102	174500	108.24	108.66	118.153	129.255	42.03
31-05-2017	102	103	99	101	904000	108.28	108.08	117.847	128.82	40.72
02-06-2017	101	103	101	102	400100	108.34	107.67	117.64	128.385	42.64
05-06-2017	103	105	101	102	291500	108.4	107.2	117.46	127.965	42.64
06-06-2017	102	105	99	101	1274500	108.62	106.82	117.273	127.56	41.10
07-06-2017	101	102	97	99	847000	108.52	106.5	117.073	127.13	38.13
08-06-2017	97	100	97	97	774500	108.48	106.16	116.887	126.675	35.37
09-06-2017	98	101	97	97	103500	108.32	105.88	116.707	126.23	35.37
12-06-2017	97	100	97	98	54100	108.2	105.5	116.5	125.79	37.97
13-06-2017	98	98	95	97	202900	108.04	105.05	116.32	125.35	36.40
14-06-2017	95	96	93	93	2240300	107.84	104.57	116.113	124.89	30.88
15-06-2017	94	107	93	95	1782500	107.46	104.17	116	124.47	36.10
16-06-2017	96	102	95	101	338500	107.18	103.83	115.993	124.13	48.62
19-06-2017	101	101	95	96	182700	106.96	103.44	115.953	123.735	41.35
20-06-2017	96	97	93	97	286800	106.58	102.93	115.753	123.35	43.18
21-06-2017	97	98	96	96	53400	106.12	102.89	115.6	122.995	41.78
22-06-2017	96	96	93	94	219400	105.7	102.78	115.5	122.63	39.04
03-07-2017	100	100	95	96	34100	105.32	102.74	115.293	122.295	43.06
04-07-2017	96	96	92	92	89400	104.86	102.75	114.947	121.945	37.71
05-07-2017	94	97	92	95	258500	104.46	102.68	114.62	121.625	43.39
06-07-2017	93	93	93	93	6400	104.12	102.62	114.347	121.345	40.72
07-07-2017	94	94	90	90	339700	103.72	102.56	114.12	121	37.04
10-07-2017	90	95	90	91	113800	103.32	102.52	113.98	120.735	39.02
11-07-2017	94	94	91	92	98300	102.92	102.5	113.613	120.475	41.02
12-07-2017	95	95	93	94	2700	102.58	102.53	113.347	120.205	44.90
13-07-2017	92	94	92	92	118500	102.2	102.51	112.98	119.87	41.93
14-07-2017	92	94	91	93	116100	101.84	102.53	112.64	119.565	43.92
17-07-2017	94	98	94	96	461400	101.54	102.54	112.273	119.2	49.53
18-07-2017	95	95	95	95	345000	101.22	102.57	111.847	118.915	47.82
19-07-2017	95	97	93	94	639100	100.84	102.6	111.413	118.69	46.10
20-07-2017	95	98	93	93	6800	100.48	102.53	110.967	118.46	44.38
21-07-2017	94	95	93	93	86000	100.1	102.52	110.527	118.255	44.38
24-07-2017	94	94	91	94	33500	99.66	102.5	110.093	118.055	46.68
25-07-2017	94	94	93	93	4200	99.28	102.45	109.713	117.85	44.69
26-07-2017	94	96	93	94	4300	98.88	102.42	109.38	117.55	47.12
27-07-2017	93	93	92	92	194200	98.48	102.41	109.033	117.165	43.04
28-07-2017	93	93	89	92	493600	98.22	102.4	108.687	116.86	43.04
31-07-2017	92	95	92	93	70600	97.98	102.34	108.38	116.505	45.77
01-08-2017	92	95	92	92	39400	97.7	102.32	108.067	116.045	43.52
02-08-2017	93	94	91	94	688000	97.44	102.27	107.767	115.685	48.91
03-08-2017	95	102	94	97	5819600	97.22	102.25	107.493	115.42	55.74
04-08-2017	97	98	94	95	1923700	96.96	102.2	107.2	115.205	50.86
07-08-2017	96	99	95	98	2211900	96.7	102.2	106.94	114.905	56.94
08-08-2017	99	110	94	98	4944200	96.4	102.2	106.633	114.605	56.94
09-08-2017	98	100	94	100	246900	96.2	102.22	106.307	114.31	60.71
10-08-2017	100	102	95	100	1156300	96.04	102.25	106.08	114.095	60.71
11-08-2017	100	104	96	98	928900	96.04	102.24	105.907	113.815	55.12
14-08-2017	99	100	95	96	1707300	95.96	102.26	105.56	113.485	50.15
15-08-2017	97	99	94	96	1185700	95.82	102.06	105.14	113.175	50.15
16-08-2017	96	99	96	98	890300	95.74	101.98	104.74	112.855	54.87
18-08-2017	99	103	94	95	18929200	95.6	101.92	104.307	112.515	47.59
21-08-2017	95	98	93	95	2405400	95.48	101.88	103.88	112.255	47.59
22-08-2017	95	98	94	98	3397000	95.4	101.87	103.58	112.08	54.58
23-08-2017	98	99	96	98	3428100	95.32	101.86	103.24	111.925	54.58
24-08-2017	98	100	95	98	3173100	95.26	101.94	102.967	111.77	54.58
25-08-2017	97	98	95	96	531100	95.2	101.86	102.733	111.605	49.13
28-08-2017	96	103	94	96	17264200	95.18	101.83	102.5	111.46	49.13
29-08-2017	96	98	95	98	5030100	95.2	101.76	102.32	111.33	54.41
30-08-2017	98	99	96	96	9204200	95.16	101.68	102.053	111.165	48.94
31-08-2017	97	97	96	97	761600	95.16	101.6	101.753	111.03	51.56
04-09-2017	97	98	96	97	1656500	95.24	101.54	101.46	110.895	51.56
05-09-2017	96	98	96	96	2441500	95.26	101.36	101.2	110.815	48.66
06-09-2017	96	107	96	97	38631400	95.18	101.18	100.947	110.79	51.59
07-09-2017	97	99	95	95	1322800	95.16	101.06	100.68	110.755	45.94
08-09-2017	95	99	94	99	1894800	95.2	100.89	100.353	110.615	56.26
11-09-2017	99	100	96	97	796100	95.22	100.67	100.333	110.505	51.02
12-09-2017	97	98	96	96	1014800	95.26	100.48	100.273	110.44	48.58
13-09-2017	96	98	96	98	1248400	95.3	100.31	100.26	110.295	53.38
14-09-2017	98	103	97	100	6556800	95.46	100.16	100.32	110.075	57.64
15-09-2017	99	102	99	102	7326200	95.6	100.03	100.32	109.865	61.43
18-09-2017	103	108	97	100	17131900	95.74	99.93	100.327	109.695	56.03
19-09-2017	100	101	97	98	2799600	95.9	99.81	100.34	109.565	51.18
20-09-2017	98	100	97	98	283200	96.04	99.68	100.36	109.495	51.18
22-09-2017	98	101	96	98	2699400	96.16	99.54	100.387	109.25	51.18
25-09-2017	97	100	97	98	1115800	96.24	99.41	100.433	109.07	51.18
26-09-2017	98	98	97	97	1039000	96.34	99.27	100.453	108.82	48.36
27-09-2017	97	101	97	99	3339500	96.46	99.15	100.507	108.595	53.83
28-09-2017	99	100	98	99	485000	96.52	99.03	100.533	108.335	53.83
29-09-2017	99	99	98	98	1168500	96.58	98.9	100.573	108.03	50.72
02-10-2017	99	99	98	98	452000	96.66	98.75	100.62	107.725	50.72
03-10-2017	98	101	98	99	451600	96.78	98.63	100.613	107.42	53.82
04-10-2017	98	99	98	98	563800	96.88	98.49	100.64	107.115	50.40
05-10-2017	100	100	98	98	529800	96.96	98.31	100.653	106.81	50.40
06-10-2017	98	100	98	100	654200	97.1	98.19	100.667	106.56	56.76
09-10-2017	99	100	98	99	187100	97.2	98.04	100.68	106.335	53.10
10-10-2017	98	101	98	100	1366000	97.36	97.92	100.727	106.115	56.15
11-10-2017	100	103	99	100	12920400	97.52	97.87	100.773	105.895	56.15
12-10-2017	100	100	99	100	456100	97.66	97.82	100.78	105.7	56.15
13-10-2017	100	100	99	100	1203600	97.82	97.76	100.82	105.505	56.15
16-10-2017	100	100	99	100	265900	97.94	97.69	100.827	105.31	56.15
17-10-2017	100	100	99	99	868000	97.98	97.6	100.827	105.115	51.31
18-10-2017	100	111	99	106	30070600	98.2	97.58	100.867	104.95	70.48
19-10-2017	104	104	102	102	5155900	98.28	97.49	100.893	104.775	56.73
20-10-2017	103	105	101	102	6555400	98.36	97.38	100.92	104.565	56.73
23-10-2017	101	102	101	101	3501300	98.38	97.29	100.94	104.325	53.70
24-10-2017	101	102	100	100	3787700	98.38	97.21	100.96	104.155	50.77
25-10-2017	100	101	99	99	2703300	98.4	97.22	100.96	104.03	47.96
26-10-2017	100	101	100	100	714400	98.48	97.22	101	103.79	50.89
27-10-2017	100	101	100	101	26900	98.58	97.2	100.9	103.5	53.70
30-10-2017	101	101	100	101	250600	98.64	97.19	100.867	103.215	53.70
31-10-2017	101	101	100	101	1236100	98.76	97.18	100.867	102.92	53.70
01-11-2017	100	101	100	101	507400	98.88	97.18	100.88	102.63	53.70
02-11-2017	101	101	100	100	152300	98.92	97.16	100.887	102.415	49.86
03-11-2017	100	101	98	100	2246200	98.96	97.14	100.893	102.17	49.86
06-11-2017	100	100	99	100	61300	99	97.13	100.96	101.975	49.86
07-11-2017	101	101	99	101	13200	99.1	97.15	100.94	101.825	53.97
08-11-2017	100	100	99	100	279300	99.18	97.18	100.947	101.67	49.60
09-11-2017	100	101	100	101	171400	99.24	97.22	100.92	101.55	53.64
10-11-2017	100	101	100	100	665900	99.32	97.24	100.893	101.37	49.37
13-11-2017	100	100	99	99	385000	99.36	97.26	100.853	101.155	45.48
14-11-2017	100	101	99	99	603400	99.4	97.32	100.827	100.945	45.48
15-11-2017	98	100	98	99	558700	99.46	97.36	100.727	100.765	45.48
16-11-2017	99	101	99	99	734500	99.5	97.34	100.62	100.585	45.48
17-11-2017	100	101	99	99	6900	99.58	97.37	100.567	100.405	45.48
20-11-2017	100	101	99	99	967300	99.58	97.39	100.453	100.16	45.48
21-11-2017	99	101	99	99	809100	99.62	97.42	100.32	100.155	45.48
22-11-2017	99	100	99	99	739800	99.68	97.47	100.213	100.125	45.48
23-11-2017	99	100	99	100	172500	99.72	97.51	100.113	100.125	52.29
24-11-2017	100	101	99	101	266600	99.74	97.6	100.02	100.175	57.95
27-11-2017	100	100	99	99	250100	99.68	97.64	99.913	100.16	46.16
28-11-2017	99	100	98	99	127100	99.66	97.7	99.84	100.16	46.16
29-11-2017	99	100	99	99	126800	99.68	97.79	99.767	100.175	46.16
30-11-2017	100	100	99	99	54500	99.7	97.87	99.687	100.195	46.16
04-12-2017	100	100	99	99	10200	99.72	97.94	99.6	100.22	46.16
05-12-2017	98	99	97	98	292600	99.72	97.98	99.513	100.255	40.23
06-12-2017	98	98	97	97	88000	99.72	98.03	99.42	100.27	35.34
07-12-2017	97	98	97	98	900	99.7	98.08	99.333	100.305	42.82
08-12-2017	97	97	96	97	253800	99.66	98.09	99.24	100.315	38.08
11-12-2017	97	99	96	99	2056500	99.68	98.13	99.16	100.35	50.01
12-12-2017	97	98	97	97	52600	99.66	98.16	99.053	100.38	41.42
13-12-2017	96	99	96	99	513100	99.66	98.22	98.973	100.375	50.56
14-12-2017	98	99	97	98	150800	99.66	98.27	98.88	100.395	46.64
15-12-2017	98	98	96	98	154400	99.66	98.31	98.76	100.405	46.64
18-12-2017	96	99	93	96	141000	99.58	98.34	98.653	100.395	39.53
19-12-2017	98	98	94	95	117600	99.5	98.35	98.527	100.385	36.53
20-12-2017	95	96	94	96	105200	99.42	98.39	98.42	100.4	41.33
21-12-2017	95	96	89	96	510600	99.34	98.43	98.36	100.415	41.33
22-12-2017	94	95	94	95	10200	99.24	98.45	98.293	100.395	38.00
27-12-2017	94	96	94	95	21200	99.14	98.48	98.22	100.4	38.00
28-12-2017	94	94	94	94	2800	99.02	98.48	98.133	100.375	34.75
29-12-2017	96	96	93	93	257500	98.9	98.44	98.033	100.345	31.82
02-01-2018	94	96	92	96	15300	98.7	98.45	97.953	100.325	46.41
03-01-2018	92	95	92	93	100700	98.52	98.4	97.833	100.3	37.72
04-01-2018	96	96	96	96	200	98.4	98.38	97.72	100.29	48.17
08-01-2018	95	95	94	95	2000	98.28	98.33	97.62	100.275	45.43
09-01-2018	96	96	92	95	118100	98.18	98.28	97.533	100.265	45.43
10-01-2018	92	96	92	96	175100	98.12	98.26	97.52	100.25	48.81
11-01-2018	96	96	92	96	343600	98.04	98.26	97.493	100.26	48.81
12-01-2018	95	95	94	95	30400	97.92	98.25	97.44	100.155	45.54
15-01-2018	95	96	94	96	591900	97.82	98.23	97.4	100.105	49.20
16-01-2018	95	99	94	97	713800	97.74	98.25	97.367	100.085	52.63
17-01-2018	95	101	95	101	1043500	97.74	98.31	97.367	100.095	63.30
18-01-2018	101	110	94	95	377403700	97.64	98.28	97.32	100.075	46.41
19-01-2018	96	96	92	94	2324600	97.52	98.24	97.267	100.05	44.29
22-01-2018	94	95	92	93	1606000	97.38	98.19	97.213	100.065	42.21
23-01-2018	94	95	91	92	5095500	97.2	98.15	97.167	100.005	40.18
24-01-2018	92	93	91	92	1590300	97.04	98.11	97.133	99.97	40.18
25-01-2018	92	94	91	92	2413500	96.86	98.05	97.1	99.905	40.18
26-01-2018	92	95	92	92	1296300	96.7	98.01	97.06	99.845	40.18
29-01-2018	92	94	92	93	259600	96.58	97.97	97.033	99.785	43.82
30-01-2018	92	93	92	93	544700	96.46	97.93	97.033	99.735	43.82
31-01-2018	92	95	92	94	4112900	96.36	97.91	97.027	99.635	47.52
01-02-2018	94	97	93	95	2679800	96.28	97.89	96.987	99.535	50.99
02-02-2018	95	95	94	94	1348300	96.18	97.88	96.973	99.47	47.60
05-02-2018	92	94	91	94	2821900	96.08	97.83	96.953	99.36	47.60
06-02-2018	93	94	92	92	5012600	95.94	97.78	96.927	99.225	41.23
07-02-2018	93	94	92	92	2494600	95.8	97.74	96.913	99.11	41.23
08-02-2018	93	93	91	92	1152900	95.64	97.68	96.887	98.995	41.23
09-02-2018	92	92	91	92	572500	95.46	97.6	96.887	98.88	41.23
12-02-2018	92	93	92	93	1608900	95.34	97.51	96.873	98.77	46.08
13-02-2018	93	95	92	92	5077300	95.2	97.43	96.867	98.68	42.32
14-02-2018	93	93	92	93	385800	95.08	97.38	96.887	98.595	46.98
15-02-2018	92	93	92	93	285900	94.96	97.33	96.9	98.505	46.98
19-02-2018	92	93	92	92	308100	94.82	97.27	96.9	98.405	42.96
20-02-2018	93	93	92	93	156000	94.72	97.22	96.893	98.315	47.77
21-02-2018	93	93	92	93	274200	94.64	97.18	96.9	98.225	47.77
22-02-2018	93	96	93	95	3804000	94.58	97.14	96.913	98.145	56.33
23-02-2018	95	96	94	94	1738200	94.52	97.09	96.9	98.06	51.76
26-02-2018	94	96	94	95	5004400	94.44	97.06	96.9	97.98	55.64
27-02-2018	95	97	94	94	6538100	94.38	97.02	96.9	97.885	51.21
28-02-2018	95	96	94	94	678700	94.28	96.97	96.907	97.8	51.21
01-03-2018	94	95	94	94	1317000	94.2	96.93	96.913	97.71	51.21
02-03-2018	94	95	94	94	460300	94.12	96.89	96.913	97.6	51.21
05-03-2018	95	96	94	95	676900	94.1	96.84	96.927	97.515	55.93
06-03-2018	96	96	94	95	1220300	94.1	96.8	96.933	97.42	55.93
07-03-2018	95	95	93	94	2648600	94.06	96.74	96.947	97.33	50.29
08-03-2018	94	102	94	95	55270100	94.04	96.69	96.967	97.28	55.16
09-03-2018	96	97	95	95	2361600	94.04	96.64	96.98	97.23	55.16
12-03-2018	96	100	93	94	44799500	94.02	96.58	96.993	97.17	49.53
13-03-2018	94	95	93	94	3195800	94.02	96.52	96.993	97.105	49.53
14-03-2018	94	98	94	95	23212800	94.06	96.48	96.98	97.04	54.87
15-03-2018	95	95	94	94	2565500	94.02	96.36	96.973	96.97	49.26
16-03-2018	94	95	94	94	2475100	94.04	96.28	96.947	96.885	49.26
19-03-2018	95	96	94	95	2158500	94.02	96.21	96.927	96.795	54.64
20-03-2018	95	95	94	94	2239900	94	96.14	96.887	96.715	49.04
21-03-2018	95	98	93	93	13819500	93.96	96.07	96.84	96.64	44.16
22-03-2018	93	95	93	93	809000	93.9	96.01	96.807	96.615	44.16
23-03-2018	93	95	93	93	1630600	93.84	95.94	96.787	96.58	44.16
26-03-2018	94	95	93	94	1070700	93.82	95.87	96.773	96.535	50.33
27-03-2018	94	95	93	94	1481800	93.78	95.8	96.747	96.495	50.33
28-03-2018	94	94	93	94	1197100	93.72	95.73	96.74	96.455	50.33
29-03-2018	94	94	93	94	299600	93.58	95.66	96.733	96.42	50.33
02-04-2018	95	96	93	93	338600	93.54	95.59	96.7	96.375	43.82
03-04-2018	93	94	93	93	499200	93.52	95.52	96.667	96.33	43.82
04-04-2018	93	94	93	93	726800	93.52	95.45	96.633	96.29	43.82
05-04-2018	94	94	93	93	478000	93.54	95.37	96.613	96.26	43.82
06-04-2018	94	94	93	94	802400	93.58	95.31	96.6	96.245	52.15
09-04-2018	94	94	93	93	715700	93.6	95.23	96.567	96.225	44.97
10-04-2018	93	94	93	94	353700	93.64	95.17	96.553	96.205	52.07
11-04-2018	94	95	93	94	1234800	93.66	95.12	96.533	96.19	52.07
12-04-2018	93	94	93	93	2140100	93.66	95.06	96.507	96.19	45.29
13-04-2018	94	94	93	93	719200	93.64	95	96.487	96.18	45.29
16-04-2018	94	98	93	94	1138100	93.62	94.95	96.467	96.145	52.47
17-04-2018	94	94	93	94	894700	93.62	94.9	96.46	96.135	52.47
18-04-2018	94	94	93	93	580800	93.6	94.84	96.42	96.115	45.54
19-04-2018	94	95	93	94	1986300	93.64	94.79	96.4	96.105	52.32
20-04-2018	94	95	93	94	559600	93.68	94.74	96.387	96.105	52.32
23-04-2018	94	94	93	93	357100	93.7	94.67	96.353	96.09	45.72
24-04-2018	93	94	93	94	690800	93.74	94.6	96.313	96.1	52.21
25-04-2018	94	94	93	94	795400	93.76	94.55	96.26	96.095	52.21
26-04-2018	94	94	93	93	2212400	93.78	94.49	96.213	96.095	45.85
27-04-2018	93	93	93	93	329900	93.78	94.43	96.18	96.11	45.85
30-04-2018	93	94	93	94	776900	93.8	94.38	96.153	96.125	52.56
02-05-2018	94	94	93	94	269800	93.84	94.33	96.127	96.135	52.56
03-05-2018	93	94	93	93	1166500	93.84	94.28	96.093	96.13	45.96
04-05-2018	93	93	93	93	303100	93.84	94.24	96.067	96.135	45.96
07-05-2018	93	93	93	93	259900	93.8	94.19	96.027	96.135	45.96
08-05-2018	94	94	93	94	90800	93.8	94.16	95.993	96.125	53.28
09-05-2018	93	94	93	94	617500	93.78	94.11	95.967	96.12	53.28
11-05-2018	93	94	93	94	175200	93.78	94.08	95.94	96.12	53.28
14-05-2018	93	93	92	92	474600	93.74	94.01	95.893	96.115	39.80
15-05-2018	92	92	91	92	68100	93.7	93.95	95.853	96.11	39.80
16-05-2018	87	91	87	90	655400	93.62	93.87	95.8	96.09	30.78
17-05-2018	88	92	88	92	259700	93.56	93.83	95.747	96.085	44.37
18-05-2018	89	92	89	92	77900	93.5	93.8	95.7	96.075	44.37
21-05-2018	92	93	90	90	165300	93.42	93.74	95.633	96.065	36.14
22-05-2018	92	92	89	90	221100	93.32	93.68	95.567	96.055	36.14
23-05-2018	92	92	90	90	121100	93.22	93.63	95.5	96.04	36.14
24-05-2018	85	92	85	90	57800	93.14	93.58	95.433	96.03	36.14
25-05-2018	84	91	84	90	29900	93.06	93.54	95.367	96.01	36.14
28-05-2018	83	91	83	90	621000	92.96	93.51	95.307	95.975	36.14
30-05-2018	88	91	88	90	53100	92.88	93.45	95.2	95.95	36.14
31-05-2018	88	90	88	90	151500	92.8	93.42	95.12	95.91	36.14
04-06-2018	89	89	88	89	29200	92.68	93.35	95.033	95.865	30.95
05-06-2018	90	98	90	98	35083600	92.76	93.38	95.013	95.855	71.14
06-06-2018	98	103	89	90	265150800	92.7	93.33	94.947	95.805	45.68
07-06-2018	91	92	85	86	6577900	92.56	93.23	94.86	95.745	38.30
08-06-2018	88	88	86	86	944500	92.42	93.13	94.767	95.695	38.30
20-06-2018	86	86	85	86	600300	92.26	93.04	94.667	95.645	38.30
21-06-2018	86	86	84	84	513600	92.06	92.92	94.553	95.575	34.79
22-06-2018	84	85	83	83	1043400	91.84	92.78	94.433	95.515	33.16
25-06-2018	84	84	82	82	845500	91.6	92.59	94.307	95.45	31.56
26-06-2018	82	82	81	82	374000	91.38	92.46	94.187	95.37	31.56
27-06-2018	80	82	80	81	131000	91.14	92.33	94.06	95.285	29.89
28-06-2018	81	82	80	81	268200	90.9	92.21	93.933	95.2	29.89
29-06-2018	81	81	78	79	254100	90.62	92.08	93.787	95.115	26.62
02-07-2018	79	79	75	75	682600	90.24	91.91	93.62	95.01	21.55
03-07-2018	75	78	75	75	1287700	89.88	91.74	93.447	94.895	21.55
04-07-2018	76	77	75	76	435800	89.52	91.58	93.287	94.795	25.66
05-07-2018	76	77	75	76	126000	89.16	91.41	93.133	94.69	25.66
06-07-2018	76	77	73	76	574500	88.82	91.24	92.98	94.585	25.66
09-07-2018	76	78	75	77	191700	88.5	91.07	92.833	94.49	30.22
10-07-2018	77	81	75	76	3855700	88.14	90.88	92.68	94.385	28.35
11-07-2018	77	79	75	78	485900	87.82	90.72	92.54	94.3	36.79
12-07-2018	78	80	76	78	201900	87.52	90.56	92.4	94.195	36.79
13-07-2018	78	79	77	78	853500	87.2	90.42	92.26	94.1	36.79
16-07-2018	78	78	77	78	321900	86.88	90.28	92.12	94.01	36.79
17-07-2018	79	81	79	79	1826700	86.6	90.15	91.98	93.915	41.43
18-07-2018	80	80	78	78	162100	86.28	90.01	91.827	93.805	38.40
19-07-2018	79	79	78	78	85400	85.96	89.86	91.687	93.685	38.40
20-07-2018	77	77	77	77	229100	85.64	89.71	91.54	93.57	35.39
23-07-2018	77	81	77	78	1533000	85.34	89.56	91.4	93.47	40.42
24-07-2018	79	79	77	77	500100	85	89.4	91.253	93.365	37.29
25-07-2018	77	78	77	78	168800	84.68	89.26	91.113	93.265	42.11
26-07-2018	78	79	77	79	327500	84.4	89.12	90.987	93.17	46.54
27-07-2018	78	84	78	81	4617200	84.16	89	90.88	93.09	54.09
30-07-2018	81	86	81	86	2183300	84.02	88.91	90.8	93.025	66.75
31-07-2018	86	88	84	87	1608900	83.88	88.84	90.733	92.965	68.61
01-08-2018	87	90	86	88	2159700	83.76	88.77	90.66	92.915	70.40
02-08-2018	89	91	88	91	1373900	83.7	88.74	90.62	92.88	75.00
03-08-2018	90	92	90	91	421800	83.68	88.71	90.567	92.84	75.00
06-08-2018	91	95	91	95	2049200	83.74	88.72	90.547	92.825	79.84
07-08-2018	94	97	93	97	1596700	83.88	88.75	90.54	92.82	81.74
08-08-2018	97	98	96	98	3263000	84	88.78	90.553	92.81	82.63
09-08-2018	98	102	98	101	6265700	84.18	88.84	90.593	92.82	84.98
10-08-2018	101	110	99	110	10290800	84.58	89	90.687	92.87	89.54
13-08-2018	110	114	98	108	3312800	84.94	89.13	90.767	92.91	83.47
14-08-2018	108	116	104	115	7091100	85.44	89.33	90.9	92.985	86.84
15-08-2018	115	120	115	117	3662900	85.98	89.56	91.047	93.07	87.61
16-08-2018	118	118	110	112	175800	86.42	89.74	91.167	93.13	75.61
20-08-2018	115	118	106	117	761600	86.96	89.96	91.327	93.22	78.75
21-08-2018	117	118	109	116	1170400	87.48	90.18	91.46	93.27	76.63
23-08-2018	114	115	110	113	625700	87.94	90.37	91.593	93.325	70.49
24-08-2018	110	111	107	107	1878000	88.3	90.49	91.667	93.35	60.12
27-08-2018	107	114	106	113	1176000	88.6	90.68	91.787	93.41	65.57
28-08-2018	112	115	112	113	666800	89.06	90.88	91.907	93.475	65.57
29-08-2018	112	112	107	109	1977000	89.52	91.04	91.993	93.525	59.30
30-08-2018	109	111	109	111	179400	90.02	91.22	92.093	93.58	61.30
31-08-2018	111	111	111	111	2400	90.52	91.39	92.2	93.63	61.30
03-09-2018	112	112	109	109	265100	91.02	91.54	92.287	93.67	58.00
04-09-2018	116	116	108	108	536100	91.52	91.68	92.36	93.705	56.37
05-09-2018	106	109	105	109	466800	92.06	91.83	92.413	93.745	57.65
06-09-2018	110	110	101	103	185400	92.48	91.93	92.467	93.76	48.45
07-09-2018	102	112	102	103	63300	92.92	92.03	92.527	93.775	48.45
10-09-2018	103	104	103	103	233000	93.36	92.13	92.593	93.79	48.45
13-09-2018	100	100	95	95	264800	93.68	92.15	92.613	93.76	38.28
14-09-2018	95	112	95	101	177600	94.2	92.22	92.673	93.765	47.23
17-09-2018	101	101	100	100	166600	94.7	92.29	92.727	93.76	46.03
18-09-2018	100	101	100	101	108700	95.2	92.36	92.787	93.765	47.47
19-09-2018	101	103	101	103	10200	95.74	92.45	92.853	93.785	50.31
20-09-2018	103	103	103	103	200	96.28	92.55	92.92	93.805	50.31
24-09-2018	103	107	103	107	61000	96.88	92.69	93.007	93.845	55.86
25-09-2018	96	101	96	99	139700	97.34	92.74	93.033	93.845	45.03
26-09-2018	99	101	96	101	51500	97.8	92.81	93.08	93.855	47.76
27-09-2018	100	100	99	99	142000	98.22	92.87	93.113	93.855	45.34
28-09-2018	99	100	98	100	69000	98.66	92.93	93.167	93.86	46.79
01-10-2018	99	100	99	100	35400	99.1	92.99	93.22	93.865	46.79
02-10-2018	99	99	99	99	140000	99.5	93.05	93.267	93.86	45.39
03-10-2018	99	100	99	100	633400	99.94	93.11	93.32	93.855	47.09
04-10-2018	101	102	101	101	515000	100.4	93.18	93.373	93.865	48.81
05-10-2018	101	101	100	100	450200	100.86	93.25	93.427	93.87	47.16
08-10-2018	100	108	100	100	149400	101.3	93.32	93.473	93.875	47.16
09-10-2018	101	109	100	100	240100	101.76	93.38	93.52	93.88	47.16
11-10-2018	100	100	100	100	100000	102.2	93.44	93.573	93.885	47.16
12-10-2018	104	109	101	109	1015700	102.8	93.6	93.68	93.94	62.51
15-10-2018	109	135	109	127	5756500	103.72	93.94	93.907	94.09	76.94
16-10-2018	130	130	107	110	2336900	104.2	94.11	94.007	94.15	55.29
17-10-2018	110	115	108	111	2318100	104.68	94.28	94.12	94.22	56.08
18-10-2018	113	118	111	113	1360700	105.18	94.47	94.24	94.29	57.67
19-10-2018	114	122	112	118	2181500	105.72	94.71	94.4	94.395	61.45
22-10-2018	118	131	118	124	4092900	106.38	95.03	94.6	94.52	65.43
23-10-2018	124	129	116	119	1243800	106.86	95.3	94.767	94.625	59.88
24-10-2018	119	126	116	122	684400	107.36	95.62	94.953	94.745	61.96
25-10-2018	122	123	121	122	497000	107.84	95.92	95.133	94.875	61.96
26-10-2018	123	125	122	124	464000	108.3	96.24	95.327	95.02	63.43
29-10-2018	124	124	124	124	2000	108.58	96.58	95.527	95.16	63.43
30-10-2018	122	125	120	122	4100	108.86	96.9	95.707	95.29	60.71
31-10-2018	118	119	111	115	840600	108.86	97.15	95.84	95.39	52.27
01-11-2018	115	118	111	111	171600	108.74	97.36	95.953	95.47	48.14
02-11-2018	111	118	111	117	45500	108.84	97.63	96.107	95.585	54.00
05-11-2018	112	116	112	116	3000	108.82	97.89	96.247	95.7	52.93
06-11-2018	113	113	112	112	79100	108.74	98.11	96.367	95.78	48.76
07-11-2018	112	116	112	114	110000	108.76	98.35	96.5	95.885	50.84
08-11-2018	112	118	112	118	613300	108.98	98.64	96.653	95.995	54.81
09-11-2018	113	118	111	118	22000	109.08	98.84	96.813	96.11	54.81
12-11-2018	112	118	112	118	7200	109.18	99.12	96.98	96.225	54.81
13-11-2018	110	117	101	110	169900	109.2	99.36	97.093	96.295	45.62
14-11-2018	107	117	107	111	58700	109.2	99.61	97.213	96.37	46.82
15-11-2018	111	121	111	116	3564400	109.3	99.91	97.36	96.475	52.47
16-11-2018	117	120	113	114	383900	109.4	100.21	97.493	96.565	50.17
19-11-2018	116	118	114	114	545700	109.52	100.52	97.627	96.65	50.17
21-11-2018	115	120	114	115	359000	109.64	100.85	97.767	96.72	51.41
22-11-2018	116	116	114	115	101100	109.88	101.18	97.913	96.82	51.41
23-11-2018	118	118	113	114	537300	110.1	101.51	98.053	96.92	49.97
26-11-2018	114	116	113	113	143000	110.3	101.83	98.187	97.02	48.51
27-11-2018	122	122	113	115	112100	110.7	102.19	98.333	97.135	51.56
28-11-2018	118	118	113	116	5500	111	102.6	98.48	97.255	53.05
29-11-2018	118	118	113	115	120900	111.3	103	98.627	97.37	51.35
30-11-2018	125	125	114	117	124400	111.62	103.41	98.78	97.495	54.50
03-12-2018	113	117	113	114	10300	111.84	103.79	98.913	97.6	49.34
04-12-2018	116	117	115	116	1800	112.1	104.19	99.067	97.715	52.56
05-12-2018	120	120	113	114	128700	112.24	104.56	99.207	97.815	49.19
06-12-2018	124	124	114	114	42400	112.54	104.94	99.34	97.91	49.19
07-12-2018	125	125	114	117	102900	112.86	105.33	99.493	98.025	54.29
10-12-2018	117	126	117	119	1900	113.26	105.74	99.667	98.15	57.37
11-12-2018	130	130	116	117	284100	113.6	106.13	99.82	98.275	53.49
12-12-2018	128	128	112	119	322100	113.98	106.54	99.987	98.41	56.64
13-12-2018	119	119	112	112	256200	114.24	106.87	100.113	98.51	45.12
14-12-2018	124	124	114	115	181100	114.54	107.24	100.253	98.625	49.83
17-12-2018	127	127	113	115	268500	114.82	107.61	100.393	98.735	49.83
18-12-2018	120	120	113	114	276900	115.1	107.98	100.533	98.845	48.23
19-12-2018	126	126	114	117	169200	115.44	108.37	100.693	98.965	53.10
20-12-2018	125	125	114	117	116500	115.78	108.77	100.847	99.085	53.10
21-12-2018	125	125	116	117	640600	116.12	109.16	101	99.21	53.10
26-12-2018	125	125	114	114	142600	116.22	109.51	101.14	99.315	47.52
27-12-2018	125	125	115	118	38400	116.04	109.88	101.307	99.44	54.40
28-12-2018	121	121	115	116	134900	116.16	110.18	101.46	99.545	50.81
02-01-2019	127	127	119	124	381600	116.42	110.55	101.66	99.695	61.69
03-01-2019	130	130	120	121	23200	116.58	110.88	101.84	99.825	56.63
04-01-2019	125	125	120	122	33500	116.66	111.19	102.027	99.965	57.87
07-01-2019	132	134	121	125	154800	116.68	111.53	102.247	100.12	61.44
08-01-2019	129	129	122	123	198400	116.76	111.81	102.453	100.265	57.92
09-01-2019	130	130	123	125	884400	116.82	112.09	102.687	100.42	60.36
10-01-2019	130	130	121	125	237500	116.88	112.36	102.907	100.57	60.36
11-01-2019	135	135	124	125	298500	116.9	112.6	103.127	100.72	60.36
14-01-2019	135	135	122	129	295600	117	112.79	103.387	100.895	65.39
15-01-2019	140	140	124	127	495900	117.1	112.98	103.633	101.055	61.21
16-01-2019	137	137	125	127	153100	117.34	113.1	103.88	101.215	61.21
17-01-2019	139	139	125	129	634900	117.7	113.22	104.14	101.39	63.88
18-01-2019	139	139	128	130	242200	117.96	113.4	104.407	101.57	65.18
21-01-2019	140	140	127	129	512700	118.22	113.52	104.667	101.74	62.76
22-01-2019	140	140	125	128	400100	118.54	113.64	104.92	101.91	60.35
23-01-2019	140	140	126	128	348700	118.82	113.79	105.173	102.08	60.35
24-01-2019	140	140	126	128	153600	119.02	114	105.433	102.245	60.35
25-01-2019	140	140	126	129	188400	119.24	114.16	105.64	102.42	62.16
28-01-2019	134	134	125	127	168000	119.42	114.3	105.887	102.59	56.58
29-01-2019	127	127	123	124	347600	119.7	114.45	106.14	102.745	49.41
30-01-2019	130	130	124	128	167700	120.04	114.62	106.42	102.92	57.20
31-01-2019	133	133	124	125	84100	120.22	114.76	106.68	103.075	50.87
01-02-2019	127	128	125	126	500	120.46	114.93	106.96	103.235	52.75
04-02-2019	126	126	124	126	82500	120.7	115.11	107.247	103.395	52.75
06-02-2019	121	130	121	127	63700	120.94	115.29	107.547	103.56	54.75
07-02-2019	130	130	128	128	20100	121.2	115.54	107.853	103.735	56.73
08-02-2019	137	137	126	127	38700	121.46	115.78	108.16	103.905	54.18
11-02-2019	132	132	126	126	139800	121.72	116.01	108.46	104.07	51.68
12-02-2019	127	127	123	126	130800	121.94	116.32	108.773	104.235	51.68
13-02-2019	129	129	124	127	74000	122.16	116.58	109.12	104.4	54.13
14-02-2019	135	135	124	127	322800	122.4	116.85	109.467	104.57	54.13
15-02-2019	130	130	124	125	669100	122.56	117.09	109.793	104.725	48.43
18-02-2019	129	129	125	126	407400	122.8	117.32	110.127	104.885	51.20
19-02-2019	134	134	125	127	587500	123.02	117.56	110.467	105.055	53.87
20-02-2019	136	136	126	126	987200	123.26	117.75	110.793	105.22	50.87
21-02-2019	126	128	126	127	491200	123.52	118.03	111.133	105.385	53.65
22-02-2019	127	130	127	130	2773100	123.78	118.32	111.48	105.565	60.80
25-02-2019	134	138	134	136	9448900	124.12	118.69	111.867	105.78	70.58
26-02-2019	136	137	136	137	3545000	124.52	119.06	112.26	105.995	71.84
27-02-2019	136	137	136	136	9504300	124.86	119.42	112.647	106.205	68.67
28-02-2019	137	137	136	136	3213000	125.34	119.79	113.027	106.42	68.67
01-03-2019	136	136	136	136	1329400	125.76	120.15	113.413	106.63	68.67
04-03-2019	136	137	136	137	810600	126.2	120.51	113.807	106.845	70.31
05-03-2019	136	136	136	136	1836100	126.64	120.87	114.2	107.06	66.57
06-03-2019	136	138	136	136	3678600	127.02	121.23	114.587	107.275	66.57
08-03-2019	136	136	136	136	10100	127.4	121.59	114.98	107.485	66.57
11-03-2019	136	137	136	136	4087100	127.78	121.95	115.367	107.695	66.57
12-03-2019	136	136	136	136	5535100	128.22	122.22	115.747	107.91	66.57
14-03-2019	139	139	137	137	6000	128.6	122.32	116.12	108.13	68.96
18-03-2019	135	135	134	134	200	128.96	122.56	116.44	108.335	56.00
19-03-2019	125	125	125	125	2100	128.98	122.7	116.693	108.49	34.85
20-03-2019	125	125	125	125	200	129.06	122.82	116.94	108.645	34.85
21-03-2019	135	137	135	137	19900	129.36	123.01	117.247	108.86	58.87
29-03-2019	137	137	137	137	1900	129.6	123.14	117.553	109.085	58.87
01-04-2019	127	127	120	120	2000	129.54	123.15	117.72	109.225	36.66
02-04-2019	120	123	120	123	900	129.5	123.16	117.893	109.39	40.90
05-04-2019	123	123	123	123	900	129.46	123.17	118.06	109.545	40.90
08-04-2019	125	125	125	125	400	129.46	123.18	118.22	109.71	43.81
09-04-2019	130	130	122	122	200	129.32	123.16	118.3	109.87	40.58
11-04-2019	122	122	120	120	3500	129.18	123.14	118.38	110.02	38.54
12-04-2019	120	120	120	120	73300	129.04	123.19	118.413	110.17	38.54
16-04-2019	129	129	120	120	30100	128.86	123.28	118.433	110.32	38.54
18-04-2019	129	129	120	120	200	128.66	123.31	118.487	110.47	38.54
23-04-2019	121	127	121	124	155100	128.56	123.39	118.533	110.64	45.86
24-04-2019	121	127	121	127	65500	128.54	123.54	118.607	110.825	50.60
25-04-2019	122	129	122	129	15600	128.56	123.69	118.713	111.02	53.53
26-04-2019	129	129	129	129	200000	128.58	123.8	118.86	111.22	53.53
02-05-2019	124	124	124	124	100	128.48	123.86	118.933	111.35	45.68
06-05-2019	124	124	124	124	600	128.42	123.92	119.007	111.52	45.68
07-05-2019	130	130	124	124	200	128.42	124.06	119.107	111.71	45.68
10-05-2019	124	124	124	124	20000	128.34	124.19	119.193	111.9	45.68
15-05-2019	121	121	121	121	3800	128.26	124.24	119.26	112.075	40.85
16-05-2019	121	125	121	124	87100	128.22	124.34	119.36	112.275	46.90
20-05-2019	125	125	125	125	100	128.2	124.45	119.473	112.485	48.78
22-05-2019	121	121	121	121	100	128.08	124.51	119.553	112.68	42.33
23-05-2019	121	121	121	121	21400	127.94	124.57	119.673	112.875	42.33
27-05-2019	123	123	123	123	100	127.86	124.66	119.807	113.085	46.44
28-05-2019	123	123	121	121	500	127.76	124.74	119.927	113.285	43.13
10-06-2019	128	128	128	128	400	127.8	124.87	120.147	113.53	55.17
12-06-2019	121	121	121	121	400	127.68	124.92	120.28	113.76	44.92
14-06-2019	124	124	124	124	900	127.62	125.01	120.44	114.005	49.27
19-06-2019	124	124	124	124	0	127.6	125.08	120.593	114.245	49.27
20-06-2019	124	124	124	124	0	127.56	125.18	120.733	114.485	49.27
21-06-2019	121	121	120	120	24900	127.42	125.22	120.847	114.705	43.55
24-06-2019	120	120	120	120	0	127.3	125.28	120.933	114.92	43.55
25-06-2019	120	120	120	120	100	127.16	125.34	121.073	115.14	43.55
26-06-2019	120	120	120	120	0	126.96	125.37	121.2	115.35	43.55
27-06-2019	120	120	120	120	0	126.64	125.38	121.34	115.56	43.55
28-06-2019	120	120	120	120	1483500	126.3	125.41	121.473	115.77	43.55
01-07-2019	119	119	119	119	200	125.96	125.41	121.6	115.975	41.66
02-07-2019	119	119	119	119	0	125.62	125.48	121.733	116.175	41.66
03-07-2019	120	120	120	120	100	125.3	125.53	121.867	116.385	44.45
04-07-2019	120	120	120	120	0	124.96	125.58	121.993	116.595	44.45
05-07-2019	120	120	120	120	0	124.64	125.64	122.127	116.81	44.45
08-07-2019	120	120	120	120	0	124.32	125.67	122.26	117.02	44.45
09-07-2019	120	120	120	120	10000	124	125.7	122.393	117.235	44.45
10-07-2019	120	120	120	120	0	123.68	125.73	122.527	117.445	44.45
11-07-2019	120	120	120	120	0	123.36	125.79	122.6	117.65	44.45
12-07-2019	120	120	120	120	0	123.02	125.81	122.553	117.845	44.45
15-07-2019	120	120	120	120	0	122.74	125.85	122.62	118.015	44.45
16-07-2019	120	120	120	120	200	122.64	125.81	122.68	118.18	44.45
17-07-2019	120	120	120	120	0	122.54	125.8	122.727	118.34	44.45
18-07-2019	120	120	120	120	0	122.2	125.78	122.74	118.485	44.45
19-07-2019	120	120	120	120	0	121.86	125.73	122.713	118.63	44.45
22-07-2019	120	120	120	120	0	121.86	125.7	122.72	118.755	44.45
23-07-2019	120	120	120	120	0	121.8	125.65	122.707	118.87	44.45
24-07-2019	120	120	120	120	0	121.74	125.6	122.693	118.98	44.45
25-07-2019	120	120	120	120	0	121.64	125.55	122.667	119.075	44.45
26-07-2019	121	121	120	120	20000	121.6	125.46	122.64	119.125	44.45
29-07-2019	120	120	120	120	0	121.6	125.39	122.627	119.185	44.45
30-07-2019	120	120	120	120	0	121.6	125.32	122.66	119.21	44.45
31-07-2019	120	120	120	120	20000	121.6	125.23	122.72	119.225	44.45
01-08-2019	120	120	120	120	33900	121.6	125.13	122.74	119.265	44.45
02-08-2019	120	120	120	120	0	121.52	125.04	122.767	119.28	44.45
05-08-2019	120	120	120	120	0	121.38	124.96	122.82	119.3	44.45
06-08-2019	120	120	120	120	0	121.2	124.88	122.86	119.335	44.45
07-08-2019	120	120	120	120	35500	121.02	124.8	122.873	119.4	44.45
08-08-2019	120	120	120	120	0	120.94	124.71	122.887	119.435	44.45
09-08-2019	120	120	120	120	1000	120.86	124.64	122.9	119.47	44.45
12-08-2019	120	120	120	120	0	120.78	124.6	122.967	119.525	44.45
13-08-2019	120	120	120	120	25000	120.7	124.52	123.027	119.57	44.45
14-08-2019	120	120	120	120	0	120.68	124.47	123.053	119.615	44.45
15-08-2019	120	120	120	120	0	120.6	124.41	123.093	119.67	44.45
16-08-2019	120	120	120	120	0	120.5	124.35	123.133	119.73	44.45
19-08-2019	120	120	120	120	0	120.48	124.28	123.167	119.785	44.45
20-08-2019	120	120	120	120	0	120.46	124.2	123.2	119.87	44.45
21-08-2019	120	120	120	120	0	120.4	124.13	123.24	119.955	44.45
22-08-2019	118	118	118	118	100	120.34	124.05	123.273	120.03	18.68
23-08-2019	118	118	118	118	0	120.14	123.97	123.293	120.145	18.68
26-08-2019	118	118	118	118	0	120.08	123.88	123.307	120.23	18.68
27-08-2019	118	118	118	118	200	119.96	123.79	123.327	120.32	18.68
28-08-2019	118	118	118	118	0	119.84	123.72	123.333	120.405	18.68
29-08-2019	123	125	119	125	3300	119.86	123.71	123.407	120.515	79.36
30-08-2019	125	125	125	125	0	119.96	123.69	123.467	120.625	79.36
02-09-2019	125	125	125	125	0	120.06	123.68	123.54	120.715	79.36
03-09-2019	125	125	125	125	0	120.16	123.66	123.613	120.845	79.36
04-09-2019	125	125	125	125	0	120.26	123.61	123.667	120.965	79.36
05-09-2019	125	125	125	125	0	120.36	123.5	123.707	121.095	79.36
06-09-2019	121	121	121	121	400	120.38	123.34	123.733	121.2	47.66
09-09-2019	121	121	121	121	0	120.42	123.19	123.747	121.305	47.66
10-09-2019	121	121	121	121	0	120.46	123.04	123.807	121.415	47.66
11-09-2019	121	121	121	121	0	120.48	122.89	123.847	121.52	47.66
12-09-2019	121	121	121	121	0	120.5	122.73	123.887	121.62	47.66
13-09-2019	121	121	121	121	0	120.52	122.58	123.933	121.725	47.66
16-09-2019	120	120	120	120	700	120.52	122.42	123.953	121.825	41.24
17-09-2019	120	120	120	120	0	120.52	122.26	123.973	121.925	41.24
18-09-2019	120	120	120	120	100000	120.52	122.1	123.993	122.025	41.24
19-09-2019	124	124	124	124	100	120.6	121.98	124.06	122.1	64.88
20-09-2019	124	124	124	124	0	120.68	121.85	124.1	122.085	64.88
23-09-2019	124	124	124	124	0	120.76	121.75	124.153	122.155	64.88
24-09-2019	124	124	124	124	0	120.84	121.74	124.153	122.22	64.88
25-09-2019	124	124	124	124	0	120.92	121.73	124.173	122.275	64.88
26-09-2019	124	124	124	124	0	121	121.6	124.187	122.305	64.88
27-09-2019	124	124	124	124	0	121.08	121.47	124.18	122.305	64.88
30-09-2019	124	124	124	124	0	121.16	121.51	124.187	122.33	64.88
01-10-2019	120	120	120	120	100	121.16	121.48	124.153	122.32	37.55
02-10-2019	120	120	120	120	0	121.16	121.45	124.12	122.31	37.55
03-10-2019	120	120	120	120	0	121.16	121.4	124.087	122.29	37.55
04-10-2019	120	120	120	120	0	121.16	121.38	124.027	122.27	37.55
07-10-2019	120	120	120	120	0	121.16	121.38	123.98	122.26	37.55
08-10-2019	119	119	118	118	800	121.12	121.36	123.92	122.275	28.77
09-10-2019	118	118	118	118	0	121.08	121.34	123.847	122.31	28.77
10-10-2019	118	118	118	118	34900	121.04	121.32	123.767	122.315	28.77
11-10-2019	118	118	118	118	0	121	121.26	123.693	122.325	28.77
14-10-2019	118	118	118	118	700	120.96	121.17	123.627	122.355	28.77
15-10-2019	118	118	118	118	100	120.92	121.06	123.56	122.375	28.77
16-10-2019	118	118	118	118	8400	120.88	120.95	123.493	122.375	28.77
17-10-2019	118	118	118	118	0	120.84	120.89	123.42	122.375	28.77
18-10-2019	118	118	118	118	0	120.8	120.83	123.36	122.375	28.77
21-10-2019	111	114	111	114	200	120.68	120.73	123.293	122.395	15.05
22-10-2019	114	114	114	114	0	120.56	120.63	123.2	122.41	15.05
23-10-2019	111	111	111	111	100	120.38	120.53	123.107	122.385	10.64
24-10-2019	111	111	111	111	0	120.2	120.4	123.007	122.37	10.64
25-10-2019	111	111	111	111	0	120.02	120.26	122.907	122.355	10.64
28-10-2019	111	111	111	111	0	119.84	120.16	122.8	122.335	10.64
29-10-2019	111	111	111	111	0	119.66	120.06	122.687	122.315	10.64
30-10-2019	111	111	111	111	0	119.48	119.94	122.58	122.3	10.64
31-10-2019	111	111	111	111	0	119.34	119.84	122.48	122.29	10.64
01-11-2019	111	111	111	111	0	119.2	119.67	122.38	122.27	10.64
04-11-2019	111	111	111	111	0	119.06	119.57	122.273	122.245	10.64
05-11-2019	111	111	111	111	0	118.92	119.44	122.167	122.225	10.64
06-11-2019	111	111	111	111	27700	118.78	119.31	122.073	122.195	10.64
07-11-2019	111	111	111	111	0	118.5	119.18	121.973	122.18	10.64
08-11-2019	111	111	111	111	0	118.22	119.09	121.867	122.155	10.64
11-11-2019	111	111	111	111	400	117.94	119	121.767	122.14	10.64
12-11-2019	111	111	111	111	0	117.66	118.91	121.66	122.125	10.64
13-11-2019	111	111	111	111	0	117.38	118.82	121.533	122.095	10.64
14-11-2019	111	111	111	111	0	117.1	118.73	121.367	122.055	10.64
15-11-2019	100	100	100	100	67000	116.68	118.53	121.12	121.97	2.22
18-11-2019	101	101	101	101	100	116.28	118.35	120.887	121.88	9.25
19-11-2019	101	101	101	101	0	115.88	118.17	120.653	121.825	9.25
20-11-2019	70	70	70	70	200	114.86	117.67	120.213	121.6	2.58
21-11-2019	70	75	70	75	600	113.94	117.22	119.8	121.4	13.42
22-11-2019	75	75	75	75	0	113.02	116.77	119.393	121.205	13.42
25-11-2019	70	70	70	70	100	112.02	116.27	118.953	120.97	11.89
26-11-2019	60	60	60	60	10000	110.82	115.67	118.447	120.685	9.54
27-11-2019	61	61	61	61	1300	109.64	115.08	117.947	120.405	11.43
28-11-2019	61	61	61	61	0	108.38	114.49	117.447	120.14	11.43
29-11-2019	50	50	50	50	100	106.9	113.79	116.867	119.8	9.03
02-12-2019	50	50	50	50	0	105.42	113.09	116.307	119.47	9.03
03-12-2019	50	50	50	50	0	103.94	112.39	115.807	119.1	9.03
04-12-2019	50	50	50	50	0	102.46	111.69	115.307	118.745	9.03
05-12-2019	66	67	66	67	900	101.32	111.16	114.84	118.47	36.67
06-12-2019	68	90	68	90	800	100.64	110.86	114.527	118.295	56.10
09-12-2019	92	99	92	99	600	100.14	110.65	114.387	118.175	61.13
10-12-2019	100	103	100	103	1600	99.8	110.48	114.253	118.065	63.15
11-12-2019	103	103	103	103	0	99.46	110.31	114.12	117.955	63.15
12-12-2019	103	103	103	103	0	99.12	110.14	113.973	117.845	63.15
13-12-2019	103	103	103	103	0	98.78	109.97	113.847	117.715	63.15
16-12-2019	103	103	103	103	0	98.44	109.8	113.733	117.595	63.15
17-12-2019	103	103	103	103	0	98.14	109.63	113.62	117.475	63.15
18-12-2019	103	103	103	103	10000	97.84	109.46	113.507	117.345	63.15
19-12-2019	103	103	103	103	0	97.54	109.29	113.393	117.21	63.15
20-12-2019	103	103	103	103	0	97.24	109.12	113.253	117.08	63.15
23-12-2019	103	103	103	103	0	96.94	108.95	113.093	116.955	63.15
26-12-2019	103	103	103	103	0	96.64	108.78	112.92	116.83	63.15
27-12-2019	123	123	123	123	1100	96.74	108.81	112.88	116.805	76.78
30-12-2019	123	140	123	140	27900	97.18	109.01	112.987	116.86	82.65
02-01-2020	140	140	140	140	0	97.62	109.21	113.093	116.925	82.65
03-01-2020	140	140	140	140	0	98.14	109.41	113.2	117.005	82.65
06-01-2020	140	140	140	140	100	98.66	109.61	113.307	117.065	82.65
07-01-2020	140	140	140	140	0	99.24	109.81	113.433	117.14	82.65
08-01-2020	140	140	140	140	0	99.82	110.01	113.54	117.21	82.65
09-01-2020	140	140	140	140	0	100.4	110.21	113.64	117.28	82.65
10-01-2020	140	140	140	140	0	100.98	110.41	113.767	117.345	82.65
13-01-2020	138	138	138	138	200	101.52	110.59	113.88	117.395	78.43
14-01-2020	138	138	138	138	0	102.06	110.77	113.98	117.45	78.43
15-01-2020	101	128	101	125	1400	102.34	110.84	114.007	117.445	56.62
16-01-2020	125	125	125	125	0	102.62	110.91	113.987	117.44	56.62
17-01-2020	125	125	125	125	0	102.9	110.98	114.013	117.43	56.62
20-01-2020	125	125	125	125	0	103.18	111.05	114.02	117.42	56.62
21-01-2020	125	125	125	125	0	103.46	111.12	114.027	117.42	56.62
22-01-2020	125	125	125	125	0	103.74	111.12	114.033	117.415	56.62
23-01-2020	125	125	125	125	0	104.02	111.12	114.067	117.405	56.62
24-01-2020	125	125	125	125	0	104.3	111.12	114.1	117.4	56.62
27-01-2020	125	125	125	125	0	104.58	111.12	114.133	117.39	56.62
28-01-2020	128	130	128	130	50000	104.96	111.17	114.2	117.39	64.10
29-01-2020	130	130	130	130	100	105.34	111.22	114.267	117.36	64.10
30-01-2020	130	130	130	130	0	105.94	111.31	114.333	117.325	64.10
31-01-2020	130	130	130	130	0	106.52	111.4	114.407	117.295	64.10
03-02-2020	130	130	130	130	0	107.1	111.49	114.48	117.265	64.10
04-02-2020	130	130	130	130	0	108.3	111.58	114.547	117.235	64.10
05-02-2020	130	130	130	130	0	109.4	111.67	114.613	117.2	64.10
06-02-2020	130	130	130	130	0	110.5	111.76	114.68	117.17	64.10
07-02-2020	130	130	130	130	7800	111.7	111.86	114.747	117.14	64.10
10-02-2020	130	130	130	130	0	113.1	111.96	114.813	117.11	64.10
11-02-2020	130	130	130	130	0	114.48	112.06	114.88	117.08	64.10
12-02-2020	130	130	130	130	0	115.86	112.12	114.947	117.05	64.10
13-02-2020	130	130	130	130	2200	117.46	112.18	115.013	117.015	64.10
14-02-2020	130	130	130	130	0	119.06	112.24	115.08	116.995	64.10
17-02-2020	130	130	130	130	200	120.66	112.3	115.147	117.02	64.10
18-02-2020	130	130	130	130	0	122.26	112.36	115.213	117.045	64.10
19-02-2020	130	130	130	130	0	123.52	112.42	115.28	117.01	64.10
20-02-2020	130	130	130	130	0	124.32	112.48	115.347	116.975	64.10
21-02-2020	130	130	130	130	0	124.94	112.54	115.413	117.025	64.10
24-02-2020	130	130	130	130	0	125.48	112.64	115.48	117.06	64.10
25-02-2020	100	100	100	100	100	125.42	112.44	115.347	116.945	11.54
26-02-2020	92	92	72	75	1000	124.86	111.99	115.047	116.695	6.65
27-02-2020	90	100	90	100	2600	124.8	111.79	114.913	116.585	35.91
28-02-2020	110	120	110	120	7600	125.14	111.79	114.913	116.585	49.54
02-03-2020	120	120	120	120	100	125.48	111.81	114.913	116.585	49.54
03-03-2020	116	116	96	96	400	125.34	111.59	114.753	116.465	38.22
04-03-2020	119	119	119	119	100	125.66	111.6	114.747	116.46	50.01
05-03-2020	119	125	119	119	1300	125.98	111.61	114.74	116.435	50.01
06-03-2020	119	119	119	119	700	126.3	111.62	114.733	116.395	50.01
09-03-2020	119	119	119	119	0	126.62	111.63	114.727	116.345	50.01
10-03-2020	119	119	119	119	0	126.54	111.64	114.72	116.295	50.01
11-03-2020	119	119	119	119	0	126.12	111.65	114.713	116.27	50.01
12-03-2020	119	119	119	119	0	125.7	111.66	114.707	116.245	50.01
13-03-2020	119	119	119	119	0	125.28	111.71	114.7	116.22	50.01
16-03-2020	119	119	119	119	0	124.86	111.76	114.693	116.195	50.01
17-03-2020	119	119	119	119	0	124.44	111.84	114.687	116.185	50.01
18-03-2020	119	119	119	119	600	124.02	111.92	114.68	116.16	50.01
19-03-2020	119	119	119	119	0	123.6	112	114.673	116.13	50.01
20-03-2020	119	119	119	119	0	123.18	112.08	114.667	116.12	50.01
23-03-2020	119	119	119	119	0	122.8	112.16	114.66	116.11	50.01
24-03-2020	119	119	119	119	0	122.42	112.24	114.653	116.09	50.01
26-03-2020	119	119	119	119	0	122.3	112.32	114.66	116.08	50.01
27-03-2020	119	119	119	119	0	122.18	112.4	114.667	116.035	50.01
30-03-2020	119	119	119	119	0	122.06	112.48	114.673	116.025	50.01
31-03-2020	119	119	119	119	0	121.94	112.56	114.68	116	50.01
01-04-2020	119	119	119	119	0	121.82	112.64	114.687	115.975	50.01
02-04-2020	119	119	119	119	0	121.7	112.72	114.647	115.95	50.01
03-04-2020	111	130	111	130	9600	121.8	112.91	114.68	116	65.10
06-04-2020	140	140	140	140	100	122.1	113.2	114.78	116.1	73.06
07-04-2020	150	150	135	135	300	122.3	113.44	114.847	116.175	65.07
08-04-2020	135	135	135	135	100	122.4	113.68	114.913	116.25	65.07
09-04-2020	135	135	135	135	100	122.5	113.92	114.98	116.325	65.07
13-04-2020	135	135	135	135	100	122.6	114.27	115.073	116.4	65.07
14-04-2020	145	145	126	126	1200	122.52	114.52	115.107	116.435	51.44
15-04-2020	130	130	130	130	100	122.52	114.81	115.167	116.49	55.87
16-04-2020	130	130	130	130	100	122.52	115.41	115.227	116.54	55.87
17-04-2020	140	140	140	140	100	122.72	116.06	115.353	116.64	65.09
20-04-2020	140	140	140	140	0	122.92	116.71	115.48	116.74	65.09
21-04-2020	140	140	140	140	100	123.12	117.41	115.613	116.84	65.09
22-04-2020	140	140	140	140	0	123.32	118.21	115.747	116.94	65.09
23-04-2020	140	140	140	140	0	123.52	119	115.88	117.04	65.09
24-04-2020	140	140	140	140	0	123.72	119.79	115.987	117.14	65.09
27-04-2020	140	140	140	140	0	123.92	120.69	116.093	117.24	65.09
28-04-2020	140	140	140	140	0	124.12	121.59	116.2	117.34	65.09
29-04-2020	140	140	140	140	0	124.32	122.49	116.307	117.44	65.09
30-04-2020	140	140	140	140	0	124.52	123.39	116.413	117.54	65.09
04-05-2020	140	140	131	131	200	124.54	124.03	116.46	117.595	46.67
05-05-2020	135	135	135	135	100	124.64	124.48	116.533	117.67	53.03
06-05-2020	135	135	135	135	100	124.74	124.84	116.607	117.745	53.03
08-05-2020	135	135	135	135	0	124.84	125.16	116.707	117.82	53.03
11-05-2020	135	135	135	135	0	125.54	125.48	116.807	117.895	53.03
12-05-2020	135	135	135	135	0	126.74	125.8	116.907	117.97	53.03
13-05-2020	135	135	135	135	0	127.44	126.12	117.007	118.045	53.03
14-05-2020	135	135	135	135	0	127.74	126.44	117.107	118.12	53.03
15-05-2020	135	135	135	135	100	128.04	126.76	117.22	118.195	53.03
18-05-2020	135	135	135	135	0	128.82	127.08	117.333	118.27	53.03
19-05-2020	135	135	135	135	0	129.14	127.4	117.447	118.345	53.03
20-05-2020	135	135	135	135	0	129.46	127.72	117.56	118.42	53.03
26-05-2020	135	135	135	135	0	129.78	128.04	117.673	118.495	53.03
27-05-2020	126	126	126	126	200	129.92	128.27	117.727	118.525	32.08
28-05-2020	135	135	135	135	200	130.24	128.39	117.84	118.6	52.35
29-05-2020	135	135	126	134	400	130.54	128.33	117.947	118.67	50.55
02-06-2020	126	126	126	126	1000	130.68	128.19	118	118.7	38.97
03-06-2020	135	135	118	118	3700	130.66	127.97	118.027	118.69	31.26
04-06-2020	128	128	117	117	8700	130.62	127.74	118.047	118.675	30.45
05-06-2020	117	117	117	117	0	130.58	127.51	118.087	118.66	30.45
08-06-2020	109	110	109	110	1600	130.4	127.21	118.08	118.61	25.15
09-06-2020	108	108	107	107	200	130.16	126.88	118.053	118.545	23.28
10-06-2020	100	101	100	100	9200	129.78	126.48	117.98	118.445	19.62
11-06-2020	110	110	100	100	200	129.4	126.1	117.907	118.345	19.62
12-06-2020	93	98	93	98	200	128.98	125.7	117.82	118.235	18.65
15-06-2020	92	93	92	92	10100	128.44	125.37	117.693	118.105	16.07
16-06-2020	99	124	86	124	59100	128.54	125.36	117.78	118.135	53.19
17-06-2020	124	124	116	116	3300	128.48	125.27	117.813	118.125	47.53
18-06-2020	113	116	108	114	40900	128.38	125.16	117.833	118.105	46.20
19-06-2020	110	110	107	107	400	128.14	124.98	117.807	118.05	41.82
22-06-2020	100	140	100	138	39100	128.52	125.11	117.987	118.115	59.96
23-06-2020	135	135	135	135	16900	128.62	125.21	118.147	118.165	58.07
24-06-2020	135	135	126	126	7900	128.34	125.22	118.247	118.17	52.71
25-06-2020	125	125	118	118	10800	128	125.15	118.293	118.135	48.43
26-06-2020	110	110	110	110	27400	127.5	124.95	118.287	118.06	44.54
29-06-2020	103	103	103	103	12500	126.86	124.68	118.233	117.95	41.40
30-06-2020	96	125	96	125	43600	126.66	124.63	118.4	117.97	52.68
01-07-2020	125	125	117	117	300	126.48	124.5	118.507	117.95	48.99
02-07-2020	114	114	109	109	2700	126.06	124.29	118.56	117.89	45.55
03-07-2020	102	108	102	102	15600	125.5	124.01	118.773	117.795	42.72
06-07-2020	98	135	96	131	36200	125.32	124.02	119.147	117.845	55.14
07-07-2020	131	131	122	122	300	124.96	123.94	119.46	117.85	51.41
08-07-2020	131	131	114	114	7700	124.44	123.78	119.753	117.82	48.29
09-07-2020	116	118	116	118	1000	124	123.66	120.14	117.81	49.93
10-07-2020	118	118	118	118	0	123.56	123.54	120.52	117.8	49.93
13-07-2020	110	116	110	111	3300	122.98	123.35	120.853	117.735	46.91
14-07-2020	105	106	105	105	23800	122.28	123.1	121.22	117.64	44.44
15-07-2020	105	110	99	99	25600	121.46	122.79	121.547	117.515	42.05
16-07-2020	100	100	100	100	100	120.66	122.49	121.88	117.395	42.60
17-07-2020	94	110	94	105	3100	119.96	122.24	122.247	117.3	45.41
20-07-2020	100	101	100	101	700	119.36	121.95	122.473	117.185	43.57
21-07-2020	100	101	100	101	3700	118.68	121.66	122.547	117.07	43.57
22-07-2020	101	120	100	120	8300	118.38	121.56	122.687	117.05	53.86
23-07-2020	130	130	112	112	300	117.92	121.38	122.747	117.01	49.75
24-07-2020	122	122	105	112	8000	117.46	121.5	122.807	116.97	49.75
27-07-2020	122	122	115	115	2600	117.06	121.9	122.887	116.945	51.37
28-07-2020	125	125	108	110	4900	116.56	122	122.933	116.895	48.56
29-07-2020	103	104	103	104	2600	115.94	121.84	122.94	116.815	45.36
30-07-2020	103	118	103	118	3800	115.6	121.82	123.04	116.815	53.12
03-08-2020	125	125	111	111	3500	115.12	121.97	123.093	116.78	49.35
04-08-2020	121	121	111	111	300	114.64	121.89	123.147	116.745	49.35
05-08-2020	121	121	105	105	5100	114.04	121.75	123.16	116.68	46.10
06-08-2020	115	115	115	115	100	113.64	121.71	123.24	116.665	51.80
07-08-2020	115	115	107	107	1000	113.26	121.59	123.267	116.61	47.47
10-08-2020	114	114	100	100	5900	112.56	121.4	123.113	116.52	44.01
11-08-2020	113	113	105	108	4100	112.04	121.29	122.9	116.47	48.62
12-08-2020	112	112	104	104	2400	111.6	121.14	122.66	116.4	46.56
13-08-2020	98	99	98	99	1100	111.22	120.94	122.387	116.325	44.04
14-08-2020	106	106	99	99	3100	110.86	120.74	122.113	116.25	44.04
18-08-2020	99	99	99	99	0	110.5	120.54	121.84	116.19	44.04
19-08-2020	93	111	93	100	1200	110.3	120.35	121.573	116.135	44.78
24-08-2020	100	100	97	97	900	110.1	120.13	121.287	116.065	42.93
25-08-2020	97	97	97	97	0	110.04	119.91	121	115.995	42.93
26-08-2020	97	97	97	97	3500	109.98	119.69	120.727	115.925	42.93
27-08-2020	98	105	98	98	4000	109.98	119.48	120.46	115.86	43.90
28-08-2020	109	109	107	109	5100	110.32	119.38	120.353	115.85	53.26
31-08-2020	112	112	102	109	15500	110.02	119.28	120.247	115.84	53.26
01-09-2020	102	104	102	104	3500	109.78	119.13	120.107	115.805	48.95
02-09-2020	104	104	104	104	0	109.58	118.98	119.967	115.77	48.95
03-09-2020	104	104	104	104	2200	109.52	118.83	119.827	115.735	48.95
04-09-2020	99	99	98	99	5900	108.74	118.63	119.653	115.675	44.46
07-09-2020	109	109	100	100	1800	108.04	118.33	119.487	115.62	45.54
08-09-2020	109	109	100	100	1200	107.52	117.93	119.32	115.565	45.54
09-09-2020	100	100	100	100	10100	107.16	117.58	119.153	115.51	45.54
10-09-2020	109	109	99	99	400	106.94	117.22	118.947	115.45	44.46
11-09-2020	99	99	99	99	2200	106.86	116.86	118.74	115.39	44.46
14-09-2020	107	107	107	107	100	106.5	116.58	118.587	115.425	54.45
15-09-2020	107	107	107	107	0	106.3	116.39	118.433	115.455	54.45
16-09-2020	107	107	107	107	0	106.26	116.16	118.28	115.485	54.45
17-09-2020	107	107	107	107	0	106.36	115.93	118.127	115.67	54.45
18-09-2020	107	107	107	107	0	105.88	115.6	117.973	115.83	54.45
21-09-2020	105	107	105	107	5000	105.58	115.27	117.82	115.99	54.45
22-09-2020	107	107	107	107	0	105.44	114.94	117.667	116.175	54.45
23-09-2020	107	107	107	107	0	105.22	114.61	117.513	116.41	54.45
24-09-2020	107	107	107	107	0	105	114.28	117.36	116.64	54.45
25-09-2020	107	107	107	107	0	104.92	113.95	117.207	116.87	54.45
28-09-2020	107	107	107	107	200	104.96	113.62	117.053	117.155	54.45
29-09-2020	107	107	107	107	0	105.12	113.29	116.9	117.44	54.45
30-09-2020	107	107	107	107	0	105.26	112.96	116.747	117.725	54.45
01-10-2020	100	104	100	104	200	105.24	112.6	116.573	117.995	46.27
02-10-2020	104	104	104	104	2000	105.3	112.33	116.4	118.18	46.27
05-10-2020	104	104	104	104	0	105.36	112.02	116.227	118.25	46.27
06-10-2020	97	97	97	97	100	104.9	111.64	116.007	118.24	32.19
07-10-2020	97	97	97	97	500	104.6	111.26	115.787	118.21	32.19
08-10-2020	97	97	97	97	0	104.3	110.88	115.767	118.18	32.19
09-10-2020	97	107	97	107	7200	104.14	110.6	115.98	118.2	56.06
12-10-2020	100	100	100	100	100	103.94	110.25	115.98	118.185	44.30
13-10-2020	107	107	107	107	100	104	109.97	115.893	118.205	54.56
14-10-2020	117	117	107	107	200	103.78	109.69	115.807	118.225	54.56
15-10-2020	107	107	107	107	0	103.7	109.41	115.88	118.245	54.56
16-10-2020	107	107	101	101	1100	103.5	109.07	115.76	118.235	45.57
19-10-2020	101	101	101	101	0	103.42	108.73	115.64	118.225	45.57
20-10-2020	107	107	107	107	500	103.26	108.45	115.56	118.245	54.30
21-10-2020	117	117	100	101	9600	103.14	108.2	115.44	118.235	46.31
22-10-2020	98	98	98	98	50000	103.1	107.83	115.3	118.11	42.90
23-10-2020	98	98	98	98	0	102.9	107.47	115.16	117.9	42.90
26-10-2020	95	98	95	98	1100	102.78	107.19	115.02	117.69	42.90
27-10-2020	98	103	98	103	2100	102.86	107.04	114.913	117.505	50.48
02-11-2020	103	103	103	103	0	102.94	106.9	114.807	117.32	50.48
03-11-2020	96	103	96	103	50100	103.02	106.76	114.7	117.135	50.48
04-11-2020	103	103	103	103	100	103.08	106.69	114.593	116.95	50.48
05-11-2020	103	103	96	96	800	103.06	106.58	114.44	116.73	40.39
06-11-2020	97	97	97	97	100	103.06	106.55	114.293	116.515	42.17
09-11-2020	96	98	96	96	25300	103.04	106.51	114.14	116.305	40.85
10-11-2020	96	96	96	96	0	103	106.49	113.987	116.095	40.85
11-11-2020	106	110	100	100	10300	102.82	106.57	113.86	115.97	48.32
12-11-2020	105	105	93	97	14400	102.58	106.3	113.713	115.83	43.85
13-11-2020	97	97	97	97	0	102.44	106.11	113.567	115.69	43.85
16-11-2020	95	105	95	105	700	102.46	106.02	113.473	115.59	56.34
17-11-2020	105	105	105	105	0	102.48	106	113.38	115.49	56.34
18-11-2020	104	105	104	105	2800	102.6	105.67	113.287	115.39	56.34
19-11-2020	99	99	99	99	100	102.58	105.31	113.08	115.26	46.62
20-11-2020	95	103	95	95	1000	102.48	105	112.78	115.11	41.49
23-11-2020	95	95	95	95	20100	102.38	104.77	112.513	114.96	41.49
24-11-2020	93	95	93	94	1800	102.28	104.61	112.24	114.78	40.20
25-11-2020	94	94	94	94	1000	102.18	104.52	111.967	114.6	40.20
26-11-2020	94	94	94	94	0	101.92	104.21	111.693	114.42	40.20
27-11-2020	95	95	95	95	1700	101.68	103.99	111.487	114.245	42.43
30-11-2020	105	105	105	105	1000	101.64	103.95	111.32	114.12	58.90
01-12-2020	115	115	98	98	1200	101.46	103.91	111.107	113.96	48.45
02-12-2020	98	105	98	105	300	101.42	103.65	110.873	113.835	56.72
03-12-2020	105	105	98	98	600	101.24	103.41	110.593	113.675	48.37
04-12-2020	98	98	98	98	0	101.06	103.25	110.313	113.515	48.37
07-12-2020	105	105	105	105	500	101.02	103.12	110.08	113.39	55.90
08-12-2020	105	105	104	104	33800	100.96	102.98	109.84	113.26	54.67
10-12-2020	104	104	104	104	0	100.9	102.91	109.6	113.13	54.67
11-12-2020	104	104	104	104	0	100.84	102.9	109.36	113	54.67
14-12-2020	104	104	104	104	0	100.78	102.95	109.12	112.87	54.67
15-12-2020	104	104	104	104	0	100.72	102.99	108.88	112.74	54.67
16-12-2020	104	104	104	104	0	100.72	102.98	108.64	112.61	54.67
17-12-2020	104	104	104	104	0	100.72	103.01	108.46	112.48	54.67
18-12-2020	97	104	97	104	600	100.72	103.04	108.253	112.35	54.67
21-12-2020	100	100	100	100	300	100.78	102.84	108.02	112.2	47.18
22-12-2020	100	100	100	100	0	100.84	102.72	107.787	112.05	47.18
23-12-2020	100	100	100	100	0	100.9	102.6	107.553	112.05	47.18
28-12-2020	100	100	100	100	1400	100.76	102.45	107.32	112.175	47.18
29-12-2020	100	100	100	100	0	100.76	102.35	107.087	112.175	47.18
30-12-2020	100	104	100	104	1200	100.7	102.35	106.88	112.095	55.93
04-01-2021	104	104	104	104	0	100.64	102.21	106.673	112.015	55.93
05-01-2021	104	104	104	104	0	100.58	102.14	106.467	112.055	55.93
06-01-2021	104	104	104	104	100	100.64	102.07	106.26	111.98	55.93
07-01-2021	104	104	97	98	14900	100.58	102	106.013	111.875	41.92
08-01-2021	98	98	98	98	1000	100.4	101.83	105.767	111.77	41.92
11-01-2021	98	101	98	101	300	100.4	101.77	105.6	111.68	49.28
12-01-2021	97	97	97	97	100	100.38	101.74	105.347	111.57	41.69
13-01-2021	102	102	101	101	1900	100.44	101.67	105.127	111.48	49.99
14-01-2021	101	102	101	102	2300	100.52	101.65	104.967	111.395	51.84
15-01-2021	102	102	101	101	500	100.48	101.67	104.853	111.305	49.85
18-01-2021	101	101	101	101	500	100.44	101.69	104.747	111.215	49.85
19-01-2021	101	101	101	101	0	100.4	101.71	104.64	111.125	49.85
20-01-2021	94	100	94	100	41700	100.34	101.71	104.573	111.03	47.58
21-01-2021	100	100	100	100	0	100.42	101.74	104.527	110.935	47.58
22-01-2021	100	100	100	100	200	100.48	101.77	104.527	110.84	47.58
25-01-2021	95	95	95	95	500	100.46	101.75	104.493	110.72	37.04
26-01-2021	95	95	95	95	0	100.44	101.72	104.473	110.6	37.04
27-01-2021	95	95	95	95	100	100.34	101.58	104.493	110.48	37.04
28-01-2021	101	101	96	96	1100	100.32	101.45	104.307	110.365	40.34
29-01-2021	101	101	97	97	1000	100.32	101.38	104.18	110.255	43.53
01-02-2021	101	102	99	99	400	100.2	101.33	104.08	110.155	49.36
02-02-2021	96	96	96	96	100	100.02	101.25	104.007	110.04	42.31
03-02-2021	96	96	96	96	0	99.84	101.22	103.727	109.925	42.31
04-02-2021	96	104	95	104	1600	99.94	101.26	103.52	109.795	59.99
05-02-2021	104	104	104	104	4300	100.12	101.3	103.373	109.615	59.99
08-02-2021	100	100	100	100	400	100.22	101.3	103.253	109.44	50.94
09-02-2021	100	100	100	100	100	100.34	101.31	103.187	109.265	50.94
10-02-2021	100	100	100	100	500	100.46	101.32	103.167	109.09	50.94
11-02-2021	100	100	97	99	300	100.56	101.24	102.993	108.91	48.64
15-02-2021	99	99	97	98	4700	100.62	101.15	102.867	108.77	46.40
16-02-2021	105	105	99	100	9000	100.52	101.08	102.807	108.62	51.25
17-02-2021	100	100	94	98	5200	100.52	100.99	102.78	108.46	46.70
18-02-2021	96	97	94	96	3600	100.34	100.88	102.547	108.24	42.62
19-02-2021	97	97	96	96	500	100.3	100.77	102.373	108.02	42.62
22-02-2021	97	97	94	95	3200	100.24	100.65	102.247	107.795	40.56
23-02-2021	100	115	95	115	146100	100.44	100.73	102.227	107.67	70.84
24-02-2021	125	125	107	107	156900	100.5	100.73	102.153	107.505	58.09
25-02-2021	111	111	103	110	13800	100.62	100.76	102.147	107.355	60.93
26-02-2021	110	110	103	109	4500	100.72	100.78	102.173	107.2	59.48
01-03-2021	102	109	102	108	18700	100.8	100.79	102.233	107.04	58.00
02-03-2021	111	111	101	107	32900	100.86	100.79	102.28	106.875	56.49
03-03-2021	107	107	100	103	26700	100.84	100.78	102.267	106.69	50.77
04-03-2021	105	106	101	105	9500	100.86	100.79	102.293	106.56	53.31
05-03-2021	106	106	100	100	6600	100.78	100.75	102.287	106.385	46.80
08-03-2021	104	135	104	135	1244500	101.48	101.13	102.387	106.385	72.30
09-03-2021	140	182	140	182	2241200	103.12	101.98	102.853	106.62	83.64
10-03-2021	185	244	170	170	14014200	104.52	102.71	103.24	106.795	75.18
12-03-2021	160	160	159	159	270100	105.7	103.23	103.533	106.915	68.35
15-03-2021	155	159	148	148	207200	106.66	103.71	103.787	106.98	62.26
16-03-2021	138	138	138	138	9000	107.34	104.02	104.013	106.995	57.27
17-03-2021	138	175	129	136	1732300	107.98	104.31	104.133	107	56.30
18-03-2021	136	145	127	127	165000	108.44	104.51	104.24	106.96	52.01
19-03-2021	127	127	119	119	173900	108.74	104.69	104.293	106.88	48.48
22-03-2021	111	121	111	111	441800	109	104.79	104.333	106.76	45.18
23-03-2021	113	113	104	104	315500	109.12	104.76	104.26	106.605	42.46
24-03-2021	100	140	100	108	3986800	109.26	104.83	104.267	106.515	44.52
25-03-2021	110	141	109	132	9228200	109.96	105.17	104.48	106.5	54.94
26-03-2021	135	164	123	128	6391300	110.5	105.47	104.613	106.47	53.15
29-03-2021	128	128	120	121	658000	110.88	105.7	104.727	106.445	50.07
30-03-2021	121	137	117	122	2737200	111.3	105.89	104.88	106.465	50.51
31-03-2021	130	130	120	126	987700	111.8	106.12	105.06	106.51	52.32
01-04-2021	129	129	119	124	142000	112.26	106.33	105.227	106.545	51.31
05-04-2021	118	129	116	119	2530300	112.64	106.49	105.353	106.59	48.77
06-04-2021	119	125	117	117	104300	112.98	106.7	105.487	106.64	47.75
07-04-2021	117	117	112	117	161400	113.32	106.9	105.62	106.725	47.75
08-04-2021	112	125	112	116	224400	113.74	107.1	105.747	106.805	47.18
09-04-2021	116	122	110	118	330300	114.2	107.32	105.88	106.905	48.51
12-04-2021	118	121	112	112	58900	114.54	107.44	105.9	107.005	44.87
13-04-2021	112	124	106	110	228000	114.82	107.57	105.907	106.935	43.69
14-04-2021	110	113	105	105	125400	114.98	107.65	105.913	106.88	40.81
15-04-2021	106	139	106	123	6491500	115.46	107.83	106.04	106.925	52.86
16-04-2021	123	166	115	166	5506400	116.86	108.44	106.453	107.22	69.07
19-04-2021	176	214	155	155	10262000	118.04	108.94	106.827	107.305	63.10
20-04-2021	145	152	145	145	146700	118.86	109.4	107.127	107.355	58.17
21-04-2021	135	135	135	135	221600	119.48	109.8	107.36	107.4	53.65
22-04-2021	135	140	126	129	1565100	120.06	110.14	107.553	107.455	51.09
23-04-2021	125	135	125	128	715400	120.62	110.48	107.747	107.545	50.66
26-04-2021	125	134	120	131	1515100	121.24	110.85	107.96	107.685	51.98
27-04-2021	131	131	124	125	432300	121.76	111.16	108.08	107.685	49.15
28-04-2021	122	134	122	123	741400	122.26	111.44	108.187	107.715	48.21
29-04-2021	124	131	122	126	475700	122.78	111.65	108.313	107.8	49.76
30-04-2021	124	137	124	135	1698100	123.52	112.02	108.5	107.965	54.20
03-05-2021	135	149	130	130	1918000	124.2	112.27	108.653	107.96	51.48
04-05-2021	135	175	133	175	7170200	125.78	113.04	109.107	108.225	67.37
05-05-2021	196	220	163	163	25418700	127.14	113.69	109.48	108.47	61.58
06-05-2021	162	162	152	152	919800	127.88	114.16	109.78	108.64	56.76
07-05-2021	150	154	142	150	1639300	128.74	114.62	110.067	108.8	55.91
10-05-2021	150	152	140	144	1116500	129.42	115.02	110.313	108.965	53.31
11-05-2021	144	190	139	168	18848800	130.6	115.66	110.72	109.28	61.10
17-05-2021	169	210	168	173	16179200	131.9	116.35	111.16	109.65	62.50
18-05-2021	175	184	161	161	1432200	132.98	116.92	111.52	109.955	57.17
19-05-2021	161	166	150	152	1582500	133.96	117.4	111.84	110.19	53.49
20-05-2021	152	180	150	164	7369300	135.14	118	112.24	110.505	57.42
21-05-2021	169	173	154	160	1897500	136.34	118.56	112.613	110.8	55.73
24-05-2021	161	178	156	167	2225600	136.98	119.23	113.08	111.035	58.06
25-05-2021	167	177	165	173	1953900	136.8	119.96	113.587	111.34	60.01
27-05-2021	175	176	170	171	1314200	136.82	120.67	114.08	111.635	59.02
28-05-2021	174	175	169	174	932800	137.12	121.41	114.527	111.93	60.08
31-05-2021	170	174	166	167	908900	137.5	122.08	114.973	112.215	56.43
02-06-2021	167	174	164	170	618200	138.14	122.74	115.393	112.545	57.62
03-06-2021	172	173	170	171	425700	138.84	123.41	115.82	112.81	58.03
04-06-2021	171	230	169	230	7839700	140.9	124.67	116.64	113.405	74.04
07-06-2021	234	244	214	214	7708600	142.8	125.77	117.393	113.92	66.62
08-06-2021	200	212	200	200	474000	144.58	126.79	118.053	114.395	60.87
09-06-2021	186	187	186	186	1126500	146.22	127.67	118.58	114.75	55.69
10-06-2021	175	198	173	186	4417400	147.78	128.52	119.147	115.145	55.69
11-06-2021	186	187	179	181	1297500	148.76	129.36	119.7	115.55	53.80
14-06-2021	182	184	175	176	1617400	149.72	130.11	120.22	115.89	51.90
15-06-2021	176	190	172	172	3190000	150.74	130.81	120.713	116.23	50.36
16-06-2021	172	172	160	160	2159600	151.5	131.4	121.093	116.535	45.97
17-06-2021	160	163	152	157	588600	152.12	131.96	121.453	116.825	44.92
18-06-2021	157	191	147	153	4612100	152.7	132.48	121.787	117.095	43.49
21-06-2021	153	153	143	143	2273000	153.18	132.91	122.053	117.31	40.05
22-06-2021	140	142	133	134	1283000	153.52	133.25	122.307	117.495	37.20
23-06-2021	133	146	130	135	1435000	153.88	133.6	122.56	117.685	37.73
24-06-2021	127	142	127	140	904000	154.36	134.05	122.853	117.9	40.44
25-06-2021	131	144	131	141	814800	154.82	134.51	123.153	118.115	40.99
28-06-2021	132	143	132	138	308900	155.34	134.94	123.407	118.26	39.80
29-06-2021	129	138	129	132	186800	155.78	135.3	123.64	118.375	37.45
30-06-2021	124	138	124	133	195800	156.34	135.66	123.88	118.52	38.11
01-07-2021	131	139	131	135	308200	156.58	136.02	124.08	118.675	39.47
02-07-2021	135	135	128	131	290900	155.88	136.37	124.253	118.81	37.68
05-07-2021	130	131	122	122	571700	155.22	136.63	124.367	118.925	33.95
06-07-2021	122	130	122	126	132300	154.84	136.85	124.547	119.055	36.94
07-07-2021	122	126	118	124	293800	154.62	137.05	124.74	119.175	36.06
08-07-2021	124	126	120	125	475600	154.54	137.3	124.94	119.3	36.87
09-07-2021	125	160	124	139	22448300	154.76	137.69	125.24	119.5	46.98
12-07-2021	140	145	130	140	4558400	154.94	138.09	125.547	119.705	47.63
13-07-2021	141	144	135	140	2542700	155.24	138.5	125.853	119.87	47.63
14-07-2021	139	143	136	138	1782200	155.54	138.9	126.14	120.025	46.32
15-07-2021	138	140	133	135	921900	155.72	139.25	126.34	120.165	44.35
16-07-2021	135	138	132	135	393700	155.72	139.62	126.587	120.305	44.35
19-07-2021	138	138	132	132	739500	155.76	139.98	126.767	120.43	42.27
21-07-2021	132	138	132	133	301900	154.92	140.35	127	120.56	43.23
22-07-2021	132	138	132	132	1263100	154.3	140.72	127.227	120.685	42.47
23-07-2021	132	134	131	133	485100	153.92	140.9	127.413	120.815	43.53
26-07-2021	133	134	126	130	977800	153.52	141.13	127.587	120.93	41.08
27-07-2021	130	130	124	125	713100	153.14	141.28	127.727	121.02	37.29
28-07-2021	125	136	122	130	1815100	152.38	141.49	127.9	121.135	42.95
29-07-2021	130	132	125	125	558300	151.42	141.66	128.04	121.225	39.15
30-07-2021	125	128	122	126	149600	150.72	141.85	128.187	121.32	40.29
02-08-2021	123	129	123	127	148800	150.22	142.09	128.34	121.435	41.47
03-08-2021	127	128	124	126	153700	149.46	142.3	128.487	121.545	40.60
04-08-2021	126	126	122	124	344400	148.74	142.54	128.62	121.645	38.86
05-08-2021	122	128	122	127	451900	147.94	142.46	128.8	121.795	42.82
06-08-2021	128	128	123	127	324700	147.02	141.91	128.98	121.945	42.82
09-08-2021	127	127	122	124	647400	146.08	141.45	129.14	122.08	39.83
10-08-2021	124	127	123	126	129900	145.12	141.12	129.313	122.175	42.71
12-08-2021	125	125	120	123	365200	144.24	140.87	129.467	122.29	39.64
13-08-2021	121	125	121	124	30800	143.32	140.73	129.6	122.375	41.16
16-08-2021	123	123	121	121	85900	142.32	140.58	129.713	122.445	38.07
18-08-2021	121	121	114	119	676700	140.1	140.5	129.813	122.505	36.13
19-08-2021	117	122	112	117	207400	138.16	140.48	129.9	122.585	34.24
20-08-2021	117	120	116	120	71600	136.56	140.57	130.047	122.68	39.35
23-08-2021	118	123	112	118	232400	135.2	140.71	130.18	122.735	37.27
24-08-2021	118	118	115	115	470200	133.78	140.78	130.273	122.805	34.34
25-08-2021	124	124	115	120	664900	132.56	140.66	130.427	122.915	42.46
26-08-2021	119	125	117	119	129600	131.42	140.57	130.547	123.02	41.36
27-08-2021	119	135	115	120	1536800	130.38	140.56	130.667	123.13	42.96
30-08-2021	120	124	118	121	299100	129.6	140.55	130.8	123.22	44.58
31-08-2021	121	123	121	123	191000	128.92	140.52	130.947	123.32	47.78
01-09-2021	125	130	123	127	881900	128.4	140.55	131.12	123.44	53.55
02-09-2021	131	131	125	127	445800	128.08	140.63	131.3	123.56	53.55
03-09-2021	127	134	127	128	1541100	127.96	140.74	131.487	123.72	55.00
06-09-2021	129	144	125	129	5792400	127.84	140.86	131.68	123.88	56.45
07-09-2021	128	138	125	127	7488700	127.58	140.97	131.893	124.035	52.77
08-09-2021	130	131	125	127	588400	127.3	141.06	132.107	124.19	52.77
09-09-2021	127	128	122	123	727500	127	141.17	132.293	124.305	45.84
10-09-2021	124	125	121	124	327300	126.84	141.31	132.48	124.44	47.69
13-09-2021	128	128	123	124	284100	126.66	141.5	132.66	124.575	47.69
14-09-2021	123	131	123	130	561200	126.56	141.57	132.867	124.7	57.74
15-09-2021	130	133	127	129	333600	126.52	141.2	133.087	124.82	55.81
16-09-2021	128	131	121	128	231800	126.64	140.93	133.3	124.935	53.88
17-09-2021	128	130	126	129	212200	126.7	140.77	133.467	125.085	55.54
20-09-2021	130	130	125	128	52400	126.78	140.7	133.627	125.25	53.47
21-09-2021	125	128	125	127	166000	126.82	140.68	133.807	125.41	51.40
22-09-2021	126	131	122	127	1759900	126.58	140.67	133.987	125.575	51.40
23-09-2021	126	127	124	127	1770300	126.32	140.63	134.167	125.74	51.40
24-09-2021	125	127	123	123	609900	125.98	140.61	134.327	125.885	43.09
27-09-2021	122	155	122	139	10283600	126	140.77	134.6	126.105	66.46
28-09-2021	135	187	130	182	14268400	126.94	141.33	135.147	126.49	84.67
29-09-2021	192	192	170	170	971300	127.64	141.68	135.627	126.85	72.79
30-09-2021	160	170	159	159	2541600	128.18	141.97	136.047	127.12	63.94
01-10-2021	150	158	148	148	2132200	128.48	141.7	136.393	127.37	56.53
04-10-2021	148	153	141	150	1144500	128.84	141.57	136.76	127.63	57.49
05-10-2021	150	150	140	145	938900	129.08	141.5	136.96	127.83	54.26
06-10-2021	146	149	141	147	398300	129.42	141.47	137.227	128.045	55.34
07-10-2021	147	147	142	145	45100	129.82	141.48	137.46	128.25	53.96
08-10-2021	144	144	142	144	197700	130.1	141.24	137.693	128.45	53.25
11-10-2021	144	146	143	143	281900	130.46	140.94	137.927	128.645	52.50
12-10-2021	143	144	141	141	87300	130.76	140.74	138.153	128.83	50.96
13-10-2021	143	143	138	142	189900	131.06	140.64	138.413	129.02	51.72
14-10-2021	140	142	139	142	94600	131.38	140.42	138.66	129.21	51.72
15-10-2021	140	143	140	141	63300	131.72	140.23	138.933	129.395	50.81
18-10-2021	143	145	140	141	60500	132	139.97	138.973	129.6	50.81
19-10-2021	140	149	140	147	210800	132.4	139.71	138.74	129.835	56.21
21-10-2021	147	149	143	147	230000	132.86	139.47	138.587	130.07	56.21
22-10-2021	147	198	146	198	19299600	134.3	139.71	138.847	130.56	78.97
25-10-2021	204	210	185	185	1763200	135.54	139.89	139.093	130.985	69.11
26-10-2021	184	184	173	173	2572700	136.52	139.92	139.327	131.33	61.48
27-10-2021	173	180	161	163	4415800	137.36	139.84	139.507	131.625	55.94
28-10-2021	163	167	157	167	1764200	138.32	139.21	139.773	131.94	57.58
29-10-2021	168	224	159	200	6782800	139.98	139.07	140.313	132.42	68.16
01-11-2021	200	218	186	188	1405300	141.34	138.95	140.827	132.87	62.10
02-11-2021	186	186	175	175	6046400	142.48	138.84	141.3	133.255	56.26
03-11-2021	180	210	176	183	19404700	143.84	138.81	141.8	133.665	58.82
04-11-2021	183	185	171	173	3518800	144.9	138.73	142.073	134.045	54.52
05-11-2021	173	176	165	172	1085800	145.96	138.69	142.367	134.4	54.09
08-11-2021	171	210	165	175	21241700	147.06	138.72	142.727	134.765	55.22
09-11-2021	177	180	171	176	2409600	148.16	138.88	143.087	135.14	55.62
10-11-2021	176	198	175	185	32668100	149.4	139.16	143.48	135.56	59.09
11-11-2021	184	188	177	179	2141300	150.44	139.42	143.847	135.95	55.95
12-11-2021	179	185	176	182	6993200	151.54	139.81	144.267	136.36	57.17
15-11-2021	182	184	171	182	2215000	152.62	140.29	144.7	136.77	57.17
16-11-2021	184	184	177	178	1319600	153.6	140.72	145.107	137.16	54.81
17-11-2021	178	183	177	177	1272000	154.6	141.09	145.513	137.57	54.21
18-11-2021	177	180	173	180	2041000	155.66	141.48	145.927	137.995	55.78
19-11-2021	181	195	180	186	8319900	156.92	141.96	146.42	138.45	58.82
22-11-2021	190	250	181	208	94476300	158.6	142.72	147.073	139.01	67.62
23-11-2021	204	236	194	218	65827800	160.48	143.57	147.827	139.615	70.69
24-11-2021	220	222	210	218	8920000	162.24	144.4	148.46	140.21	70.69
25-11-2021	222	234	214	224	21223600	164.14	145.33	148.847	140.85	72.50
26-11-2021	224	226	212	212	5794000	165.82	146.23	149.227	141.43	63.98
29-11-2021	214	214	198	198	8519300	167.2	146.95	149.58	141.9	55.75
30-11-2021	198	208	185	185	19698100	168.34	147.56	149.913	142.305	49.40
01-12-2021	184	187	173	173	5621700	169.26	148.04	150.207	142.67	44.37
02-12-2021	173	177	161	161	3267000	169.94	148.26	150.427	142.975	39.99
03-12-2021	170	173	155	167	6683700	170.74	148.53	150.667	143.31	43.02
06-12-2021	167	173	165	166	1701700	171.6	148.79	150.94	143.645	42.63
07-12-2021	166	195	166	194	27960400	172.7	149.35	151.413	144.125	54.86
08-12-2021	194	220	183	196	42539600	172.98	149.96	151.88	144.605	55.59
09-12-2021	196	196	183	183	7270400	173.24	150.44	152.2	145.03	49.95
10-12-2021	182	186	172	181	7588600	173.68	150.93	152.54	145.455	49.12
13-12-2021	181	189	175	181	17203500	174.34	151.41	152.58	145.88	49.12
14-12-2021	181	188	176	182	18203000	174.98	151.91	152.707	146.315	49.60
15-12-2021	183	186	179	179	4860400	175.66	152.37	152.887	146.635	48.13
16-12-2021	181	182	172	172	5472300	176.16	152.79	153.033	146.96	44.78
17-12-2021	172	184	172	177	12580700	176.8	153.31	153.253	147.295	47.58
20-12-2021	177	180	172	176	8073000	177.44	153.77	153.307	147.63	47.07
21-12-2021	181	181	174	174	4046100	178.06	154.26	153.313	147.96	46.00
22-12-2021	174	179	172	173	5370900	178.7	154.73	153.393	148.29	45.44
23-12-2021	173	174	164	164	4450100	179.14	155.1	153.473	148.595	40.66
24-12-2021	164	168	160	160	2349000	179.5	155.44	153.447	148.87	38.71
27-12-2021	159	166	155	164	1687700	179.96	155.84	153.473	149.19	41.72
28-12-2021	164	166	161	161	587900	180.36	156.18	153.433	149.32	40.13
29-12-2021	163	163	157	158	1276300	180.58	156.49	153.333	149.2	38.55
30-12-2021	158	160	148	150	3007800	180.64	156.75	153.193	149.1	34.63
03-01-2022	150	151	142	147	715800	179.62	156.96	153.013	149.04	33.26
04-01-2022	147	160	147	160	1806900	179.12	157.33	152.967	149.1	43.64
05-01-2022	161	162	152	154	1120600	178.74	157.63	152.86	149.18	40.51
06-01-2022	154	165	149	150	3768100	178.48	157.92	152.72	149.25	38.52
07-01-2022	150	155	149	151	415000	178.16	158.24	152.193	149.37	39.32
10-01-2022	151	152	146	148	356500	177.12	158.55	151.753	149.515	37.74
11-01-2022	148	148	141	141	678300	176.18	158.76	151.36	149.665	34.26
12-01-2022	144	144	133	133	1644800	175.34	158.91	151.007	149.81	30.78
13-01-2022	133	134	126	133	794800	174.34	159.09	150.653	149.935	30.78
14-01-2022	137	143	132	135	759900	173.58	159.24	150.347	149.95	32.76
17-01-2022	135	135	130	133	371200	172.8	159.38	150.06	149.975	31.78
18-01-2022	134	134	126	127	729900	171.84	159.45	149.76	150.005	28.98
19-01-2022	127	133	125	130	1098100	170.92	159.54	149.56	150.045	32.20
20-01-2022	130	138	128	130	1504800	169.82	159.61	149.38	150.065	32.20
21-01-2022	130	133	130	131	491300	168.86	159.65	149.233	150.1	33.36
24-01-2022	132	134	129	131	1045600	167.84	159.69	149.153	150.16	33.36
25-01-2022	131	131	127	128	368400	166.76	159.69	149.113	150.215	31.48
26-01-2022	130	130	125	128	645000	165.76	159.68	149.067	150.27	31.48
27-01-2022	128	139	125	139	2943600	165	159.8	149.06	150.385	44.76
28-01-2022	141	141	130	131	2564000	164.02	159.84	148.993	150.45	38.86
31-01-2022	131	137	126	131	1017400	162.92	159.92	148.947	150.545	38.86
02-02-2022	130	132	128	131	115500	161.38	159.99	148.94	150.65	38.86
03-02-2022	131	132	126	130	371400	159.62	160.05	148.92	150.775	38.08
04-02-2022	130	132	126	131	361400	157.88	160.06	148.893	150.815	39.39
07-02-2022	131	131	128	130	218500	156	160.07	148.887	150.635	38.51
08-02-2022	129	132	127	131	303200	154.38	160.1	148.947	150.515	39.96
09-02-2022	131	133	128	130	483300	153.02	160.11	148.973	150.44	38.97
10-02-2022	132	132	128	129	558900	151.9	160.12	149.007	150.41	37.96
11-02-2022	130	130	128	128	423200	151	160.13	149.027	150.405	36.93
14-02-2022	130	132	127	128	547800	150.34	160.14	148.953	150.405	36.93
15-02-2022	128	130	126	128	442100	149.56	160.15	148.873	150.39	36.93
16-02-2022	128	129	127	128	46700	148.8	160.2	148.793	150.405	36.93
17-02-2022	130	130	127	128	102400	147.48	160.09	148.727	150.43	36.93
18-02-2022	128	129	125	127	267200	146.1	159.54	148.673	150.435	35.53
21-02-2022	127	127	125	127	397800	144.98	159.11	148.62	150.395	35.53
22-02-2022	127	128	124	127	379000	143.9	158.79	148.587	150.38	35.53
23-02-2022	127	133	125	130	2276100	142.88	158.61	148.567	150.155	43.54
24-02-2022	130	130	121	121	951700	141.66	158.32	148.493	149.945	31.07
25-02-2022	120	121	113	116	1019600	140.4	158.03	148.38	149.765	26.53
01-03-2022	116	123	113	115	686600	139.26	157.71	148.28	149.59	25.72
02-03-2022	116	121	114	120	1746200	138.12	157.46	148.247	149.47	36.21
04-03-2022	120	120	112	113	1093300	136.86	157.15	148.133	149.195	29.85
07-03-2022	113	116	106	108	1200100	135.54	156.8	148.02	148.87	26.30
08-03-2022	108	110	102	105	216700	134.18	156.44	147.88	148.59	24.42
09-03-2022	105	110	102	104	626100	132.98	156.06	147.727	148.35	23.81
10-03-2022	106	109	103	104	415900	131.86	155.68	147.58	148.05	23.81
11-03-2022	109	109	104	105	101700	130.68	155.32	147.453	147.775	25.96
14-03-2022	105	119	105	108	1546000	129.62	154.99	147.327	147.48	32.13
15-03-2022	115	115	108	108	370700	128.62	154.6	147.2	147.155	32.13
16-03-2022	109	113	106	110	225000	127.82	154.23	147.107	146.85	36.24
17-03-2022	111	111	106	109	153300	127.06	153.34	146.993	146.525	35.10
18-03-2022	106	125	105	114	11775400	126.14	152.63	146.933	146.26	44.53
21-03-2022	115	115	110	111	770000	125.28	152.01	146.847	145.965	40.71
22-03-2022	112	122	110	117	2824700	124.62	151.55	146.82	145.695	49.96
23-03-2022	118	119	115	117	916100	123.94	151.05	146.807	145.13	49.96
24-03-2022	117	118	115	117	347400	123.32	150.22	146.807	144.645	49.96
25-03-2022	118	118	115	115	132500	122.8	149.49	146.773	144.22	46.91
28-03-2022	117	117	113	114	292000	122.42	148.88	146.747	143.86	45.42
29-03-2022	116	117	114	114	156600	122.04	148.19	146.74	143.5	45.42
30-03-2022	116	116	114	115	67300	121.64	147.61	146.707	143.17	47.36
31-03-2022	113	119	113	116	336000	121.3	147.05	146.687	142.87	49.31
01-04-2022	116	118	113	116	226700	121.08	146.46	146.66	142.59	49.31
04-04-2022	117	117	113	114	76100	120.76	145.84	146.613	142.36	45.42
05-04-2022	114	115	113	115	154400	120.46	145.14	146.56	142.15	47.64
06-04-2022	113	116	113	114	89700	120.12	144.49	146.473	141.955	45.64
07-04-2022	114	128	113	114	9118500	119.78	143.81	146.387	141.81	45.64
08-04-2022	116	116	114	114	339200	119.5	143.13	146.293	141.71	45.64
11-04-2022	114	117	113	113	207500	119.2	142.48	146.187	141.6	43.36
12-04-2022	113	115	111	113	78300	118.68	141.84	146.093	141.465	43.36
13-04-2022	112	116	109	114	195200	118.34	141.18	146.007	141.33	46.46
14-04-2022	113	114	107	111	674000	117.94	140.43	145.927	141.195	39.49
18-04-2022	110	114	106	110	926800	117.52	139.45	145.833	141.085	37.47
19-04-2022	106	110	106	109	84200	117.1	138.36	145.733	140.965	35.51
20-04-2022	111	117	107	111	1445700	116.7	137.29	145.607	140.845	42.03
21-04-2022	111	116	109	111	593100	116.32	136.16	145.487	140.745	42.03
22-04-2022	110	114	110	112	812300	115.94	135.16	145.38	140.695	45.24
25-04-2022	113	114	110	111	199500	115.56	134.29	145.26	140.62	42.69
26-04-2022	112	113	107	110	237400	115.18	133.54	145.14	140.55	40.25
27-04-2022	112	112	108	108	70300	114.78	132.89	145.013	140.465	35.84
28-04-2022	107	111	106	108	145600	114.38	132.36	144.887	140.31	35.84
09-05-2022	111	111	108	109	2600	114	131.78	144.767	140.155	39.68
10-05-2022	108	108	102	104	777700	113.52	131.16	144.64	139.975	30.02
11-05-2022	102	104	101	101	216200	112.98	130.23	144.387	139.79	25.94
12-05-2022	102	105	100	101	431000	112.46	129.28	143.847	139.62	25.94
13-05-2022	102	102	100	101	305500	111.94	128.46	143.387	139.45	25.94
17-05-2022	101	105	100	101	287200	111.42	127.66	143	139.295	25.94
18-05-2022	102	103	100	102	201200	110.86	126.87	142.693	139.14	30.19
19-05-2022	101	104	101	102	523900	110.48	126.07	142.373	138.99	30.19
20-05-2022	102	103	100	101	107700	110.18	125.29	142.08	138.83	28.31
23-05-2022	102	103	100	103	91500	109.94	124.6	141.787	138.695	36.81
24-05-2022	103	103	100	100	58500	109.54	123.83	141.487	138.57	30.89
25-05-2022	101	107	99	107	873800	109.42	123.14	141.24	138.455	50.77
27-05-2022	110	111	107	107	865500	109.4	122.47	141	138.365	50.77
30-05-2022	110	111	107	108	345900	109.46	121.82	140.78	138.275	53.01
31-05-2022	108	113	101	105	1291500	109.48	121.23	140.533	138.165	46.22
02-06-2022	106	109	106	109	266300	109.58	120.72	140.313	138.08	54.58
03-06-2022	108	110	106	109	401700	109.66	120.17	140.1	138.005	54.58
06-06-2022	109	110	108	108	281600	109.66	119.64	139.88	137.91	52.22
07-06-2022	109	116	108	114	1391100	109.78	119.2	139.66	137.845	62.63
08-06-2022	114	115	110	110	768400	109.78	118.8	139.413	137.775	54.16
09-06-2022	109	111	107	110	598300	109.8	118.43	138.827	137.695	54.16
10-06-2022	109	128	108	120	20079300	109.92	118.03	138.393	137.68	67.08
13-06-2022	121	121	112	112	3914200	109.94	117.61	137.987	137.62	53.98
14-06-2022	109	111	105	106	1293900	109.72	117.17	137.607	137.545	46.62
15-06-2022	108	112	103	107	835200	109.52	116.73	137.207	137.485	47.89
16-06-2022	102	110	102	109	289800	109.36	116.34	136.6	137.445	50.44
17-06-2022	101	110	101	107	211900	109.2	116	136.06	137.38	47.92
20-06-2022	102	107	100	104	537200	109	115.71	135.587	137.31	44.34
21-06-2022	106	113	103	106	912700	108.84	115.44	135.073	137.265	47.17
22-06-2022	103	107	103	107	178500	108.68	115.16	134.633	137.2	48.58
23-06-2022	103	108	103	106	94900	108.48	114.89	134.193	137.135	47.23
24-06-2022	104	108	103	104	209700	108.24	114.66	133.72	137.055	44.54
27-06-2022	105	107	104	107	90100	108.1	114.43	133.26	136.985	49.20
28-06-2022	107	109	104	107	85800	107.94	114.2	132.74	136.905	49.20
29-06-2022	106	109	106	106	69100	107.78	113.95	132.253	136.8	47.66
30-06-2022	104	108	104	106	52400	107.62	113.7	131.747	136.695	47.66
01-07-2022	106	108	101	104	115300	107.42	113.46	131.227	136.575	44.41
04-07-2022	104	104	100	101	330200	107.18	113.19	130.713	136.435	40.02
05-07-2022	104	108	100	105	792200	107.02	112.85	130.233	136.325	47.48
06-07-2022	105	105	101	102	140400	106.78	112.56	129.713	136.2	43.15
07-07-2022	102	105	100	102	52800	106.6	112.27	129.153	136.095	43.15
08-07-2022	104	108	102	104	253500	106.48	112	128.46	135.995	46.90
11-07-2022	104	105	101	105	46200	106.4	111.75	127.707	135.9	48.72
12-07-2022	104	105	103	105	5600	106.28	111.49	126.953	135.775	48.72
13-07-2022	105	105	103	104	133700	106.14	111.23	126.153	135.65	46.85
14-07-2022	104	104	102	104	58800	105.98	110.96	125.433	135.53	46.85
15-07-2022	106	106	103	105	25700	105.86	110.71	124.813	135.41	49.11
18-07-2022	105	105	103	105	169000	105.76	110.47	124.28	135.295	49.11
19-07-2022	104	105	102	104	48200	105.68	110.23	123.82	135.18	46.81
20-07-2022	106	106	105	105	57300	105.62	110	123.447	135.07	49.37
21-07-2022	105	106	103	104	79600	105.52	109.76	123.027	134.955	46.93
22-07-2022	108	108	104	104	35600	105.52	109.52	122.613	134.86	46.93
25-07-2022	104	107	103	105	58600	105.6	109.29	122.02	134.69	49.80
26-07-2022	105	105	104	104	10900	105.66	109.06	121.407	134.3	47.06
27-07-2022	103	105	103	103	67400	105.7	108.82	120.873	133.965	44.43
28-07-2022	103	105	102	104	81700	105.76	108.59	120.36	133.69	47.59
29-07-2022	104	110	104	107	588800	105.86	108.36	119.867	133.485	55.72
01-08-2022	107	110	105	105	119500	105.92	108.2	119.353	133.26	50.13
02-08-2022	105	106	104	104	138200	105.98	108.08	118.853	133.055	47.57
03-08-2022	106	106	103	105	144300	106.02	107.98	118.407	132.845	50.31
04-08-2022	106	106	104	104	93700	106.1	107.82	117.92	132.64	47.63
05-08-2022	105	106	104	104	461600	106.04	107.73	117.44	132.44	47.63
08-08-2022	104	106	104	104	66200	105.98	107.69	116.973	132.245	47.63
09-08-2022	105	106	105	106	89600	105.94	107.7	116.527	132.07	53.78
10-08-2022	104	106	104	104	61800	105.92	107.7	116.127	131.88	47.74
11-08-2022	104	105	103	105	8600	105.84	107.71	115.76	131.695	50.72
12-08-2022	105	105	104	104	60900	105.74	107.7	115.36	131.51	47.79
15-08-2022	105	105	104	105	250400	105.68	107.67	114.987	131.33	50.85
16-08-2022	106	107	105	107	162400	105.54	107.66	114.647	131.13	56.36
18-08-2022	107	107	103	105	220400	105.44	107.61	114.347	130.92	50.29
19-08-2022	105	106	103	106	119900	105.36	107.58	114.073	130.46	53.01
22-08-2022	105	106	102	106	901300	105.08	107.5	113.713	130.065	53.01
23-08-2022	105	106	102	105	409200	104.94	107.44	113.387	129.725	49.84
24-08-2022	104	109	102	104	360300	104.9	107.31	113.08	129.43	46.83
25-08-2022	106	106	103	106	58700	104.88	107.2	112.78	129.125	52.96
26-08-2022	106	106	104	104	152700	104.78	107.07	112.487	128.645	47.11
29-08-2022	105	110	103	107	768900	104.78	106.99	112.26	128.24	55.12
30-08-2022	109	120	107	111	11215900	104.92	106.96	112.113	127.92	63.13
31-08-2022	110	126	109	125	23637400	105.3	107.07	112.06	127.63	77.96
01-09-2022	128	128	116	117	8881000	105.5	107.09	111.94	127.35	62.49
02-09-2022	116	118	111	116	2688300	105.7	107.09	111.827	127.07	60.87
05-09-2022	111	135	111	120	11104500	106.02	107.13	111.78	126.795	64.81
06-09-2022	120	147	117	135	63744300	106.58	107.34	111.813	126.59	74.99
07-09-2022	137	139	128	128	7367200	107	107.47	111.8	126.305	65.47
08-09-2022	121	146	121	146	32486600	107.8	107.79	111.9	126.14	74.45
09-09-2022	148	148	135	135	10417600	108.38	108	111.927	125.905	63.57
12-09-2022	127	139	126	133	5111800	108.96	108.19	111.96	125.66	61.80
13-09-2022	127	139	127	130	4613100	109.54	108.36	111.973	125.42	59.14
14-09-2022	128	134	128	132	779600	110.08	108.55	111.927	125.195	60.37
15-09-2022	126	142	126	138	5145200	110.8	108.79	111.973	124.985	63.87
16-09-2022	140	148	129	130	19621700	111.36	108.98	111.967	124.705	56.68
19-09-2022	122	0	0	125	2377600	111.78	109.13	111.927	124.29	52.70
20-09-2022	115	126	114	120	3482500	112.08	109.24	111.86	123.8	48.98
21-09-2022	115	148	115	144	57457900	112.86	109.57	111.947	123.43	62.60
22-09-2022	146	147	134	137	23055000	113.52	109.83	111.993	122.995	57.76
23-09-2022	138	142	130	132	8530500	114.08	110.03	112	122.595	54.52
26-09-2022	125	134	125	131	2941100	114.6	110.23	112.007	122.26	53.86
27-09-2022	131	144	130	133	17321200	115.16	110.46	112.033	122	55.02
28-09-2022	134	143	132	136	19337900	115.8	110.74	112.087	121.815	56.77
29-09-2022	136	139	126	127	7590800	116.24	110.93	112.08	121.645	50.43
30-09-2022	128	128	120	122	3452500	116.6	111.06	112.04	121.42	47.27
03-10-2022	122	125	117	120	1034600	116.92	111.22	111.987	121.19	46.02
04-10-2022	119	126	115	122	2981400	117.26	111.43	111.947	120.83	47.51
05-10-2022	122	129	121	124	2851600	117.66	111.66	111.927	120.47	49.02
06-10-2022	125	129	125	126	1329700	118.12	111.91	111.92	120.185	50.55
07-10-2022	130	130	120	123	2659600	118.5	112.13	111.893	119.895	48.21
10-10-2022	122	124	120	121	511600	118.78	112.32	111.833	119.595	46.66
11-10-2022	123	123	119	121	642800	119.1	112.51	111.833	119.29	46.66
12-10-2022	119	121	114	116	2645300	119.34	112.66	111.833	118.975	42.67
13-10-2022	116	116	108	110	2673400	119.44	112.73	111.8	118.665	38.43
14-10-2022	108	113	107	108	630000	119.52	112.81	111.72	118.32	37.11
17-10-2022	109	110	103	105	1407200	119.54	112.79	111.667	117.965	35.15
18-10-2022	103	106	103	103	422400	119.52	112.75	111.633	117.61	33.87
19-10-2022	105	112	103	110	1187300	119.6	112.77	111.667	117.295	41.86
20-10-2022	109	114	106	111	874100	119.74	112.83	111.713	117.03	42.92
21-10-2022	110	114	109	114	707800	119.92	112.88	111.78	116.8	46.10
24-10-2022	114	120	114	118	1439800	120.2	112.97	111.867	116.57	50.09
25-10-2022	121	122	117	119	437300	120.48	113.08	111.94	116.36	51.07
26-10-2022	117	117	112	114	811600	120.62	113.08	111.98	116.14	46.21
27-10-2022	114	117	113	114	550500	120.8	113.12	112.007	115.96	46.21
28-10-2022	114	116	113	114	322100	120.96	113.16	112.04	115.795	46.21
31-10-2022	114	128	113	125	22700900	121.34	113.21	112.113	115.62	57.36
01-11-2022	127	127	118	121	5171000	121.66	113.3	112.18	115.455	53.05
02-11-2022	114	122	114	121	1778100	122	113.45	112.207	115.31	53.05
03-11-2022	113	130	112	123	14092100	122.34	113.61	112.247	115.17	55.01
04-11-2022	116	125	116	122	1664100	122.7	113.74	112.28	115.04	53.80
07-11-2022	120	126	117	125	8318600	123.06	113.92	112.347	114.96	56.87
08-11-2022	168	168	121	121	7101700	123.26	114.09	112.393	114.9	51.92
09-11-2022	115	124	115	118	3627500	123.12	114.21	112.42	114.825	48.52
10-11-2022	120	123	116	117	3058500	123.12	114.31	112.433	114.735	47.40
11-11-2022	110	119	110	115	2034300	123.1	114.4	112.427	114.645	45.16
14-11-2022	112	120	112	118	817800	123.06	114.54	112.44	114.6	49.05
15-11-2022	115	125	115	121	10991100	122.78	114.68	112.487	114.555	52.66
16-11-2022	114	125	114	119	7182100	122.6	114.8	112.513	114.5	50.11
17-11-2022	119	120	116	118	1753500	122.04	114.92	112.54	114.435	48.84
18-11-2022	118	118	118	118	760500	121.7	115.04	112.567	114.37	48.84
21-11-2022	110	118	110	118	268100	121.4	115.18	112.593	114.32	48.84
22-11-2022	116	127	116	119	10555700	121.18	115.36	112.633	114.275	50.41
23-11-2022	117	120	117	119	1376000	120.92	115.5	112.673	114.175	50.41
24-11-2022	119	122	117	118	1134200	120.52	115.66	112.7	114.11	48.67
25-11-2022	121	121	118	120	888300	120.32	115.84	112.76	114.055	52.22
28-11-2022	120	120	117	118	1025400	120.18	115.98	112.813	113.99	48.60
29-11-2022	125	127	119	119	7316900	120.16	116.12	112.88	113.935	50.45
30-11-2022	121	121	118	118	792500	119.64	116.25	112.927	113.87	48.57
01-12-2022	118	121	118	120	406300	119.3	116.41	112.987	113.82	52.39
02-12-2022	120	120	117	118	981200	119.02	116.55	113.027	113.755	48.51
05-12-2022	117	119	117	117	351900	118.74	116.67	113.067	113.69	46.65
06-12-2022	117	119	115	117	446400	118.42	116.79	113.113	113.63	46.65
07-12-2022	117	117	112	113	405600	117.96	116.88	113.147	113.555	39.60
08-12-2022	115	115	106	108	1230600	117.58	116.91	113.147	113.455	32.91
09-12-2022	109	112	108	111	316300	117.36	116.98	113.16	113.37	39.51
12-12-2022	113	115	111	112	227800	117.2	117.06	113.213	113.29	41.58
13-12-2022	113	116	111	114	427700	117.04	117.15	113.3	113.22	45.58
14-12-2022	112	113	109	110	559400	116.76	117.21	113.36	113.135	39.72
15-12-2022	112	112	109	109	110200	116.42	117.27	113.413	113.045	38.39
16-12-2022	111	111	109	110	85100	116.16	117.33	113.473	112.96	40.53
19-12-2022	110	112	107	112	98900	115.98	117.38	113.54	112.87	44.68
20-12-2022	110	112	108	108	257500	115.72	117.41	113.58	112.805	38.85
21-12-2022	111	112	109	110	116200	115.6	117.47	113.64	112.775	42.86
22-12-2022	110	112	109	110	106100	115.6	117.52	113.687	112.75	42.86
23-12-2022	110	110	106	109	511100	115.62	117.57	113.747	112.695	41.29
26-12-2022	108	111	105	109	224600	115.7	117.62	113.76	112.675	41.29
27-12-2022	109	109	106	109	123900	115.82	117.67	113.773	112.68	41.29
28-12-2022	107	109	105	105	177000	115.72	117.66	113.753	112.68	34.90
29-12-2022	110	110	106	107	38500	115.64	117.69	113.767	112.695	39.91
30-12-2022	106	107	102	103	623000	115.42	117.67	113.727	112.69	34.23
02-01-2023	103	106	102	105	58500	115.16	117.68	113.7	112.69	38.91
03-01-2023	103	107	103	106	43500	114.9	117.69	113.687	112.68	41.16
04-01-2023	103	105	103	104	128500	114.7	117.66	113.62	112.66	38.13
05-01-2023	104	104	100	100	770200	114.42	117.61	113.553	112.61	32.92
06-01-2023	100	102	98	99	264000	114.12	117.54	113.48	112.56	31.75
09-01-2023	98	105	97	99	459600	113.6	117.47	113.34	112.485	31.75
10-01-2023	100	100	97	98	151600	113.14	117.4	113.247	112.42	30.49
11-01-2023	98	98	95	95	220000	112.62	117.31	113.173	112.31	27.03
12-01-2023	95	96	94	96	123400	112.08	117.21	113.1	112.205	29.89
13-01-2023	96	96	92	95	613500	111.54	117.12	113.007	112.095	28.68
16-01-2023	95	100	92	100	410000	111.04	117.05	112.96	112.02	41.42
17-01-2023	103	104	96	99	1035600	110.6	116.93	112.927	111.945	39.89
18-01-2023	98	105	97	101	1121200	110.26	116.69	112.893	111.88	44.33
19-01-2023	100	101	97	101	659800	109.94	116.53	112.853	111.81	44.33
20-01-2023	100	101	99	100	170600	109.64	116.37	112.813	111.73	42.51
24-01-2023	100	101	100	100	61400	109.28	116.17	112.787	111.65	42.51
25-01-2023	99	100	97	98	148400	108.82	115.8	112.727	111.57	38.81
26-01-2023	98	100	98	99	39900	108.42	115.51	112.673	111.49	41.55
27-01-2023	98	100	93	95	831600	107.96	115	112.6	111.395	34.83
30-01-2023	96	100	96	97	915600	107.54	114.62	112.54	111.31	40.05
31-01-2023	96	98	95	95	191200	107.08	114.24	112.48	111.215	36.87
01-02-2023	96	98	95	96	291200	106.62	113.9	112.447	111.13	39.46
02-02-2023	95	98	95	98	149100	106.2	113.56	112.4	111.055	44.37
03-02-2023	98	99	96	98	166500	105.8	113.16	112.373	110.975	44.37
06-02-2023	97	101	97	100	291700	105.4	112.86	112.36	110.92	49.16
07-02-2023	100	100	97	99	293100	105.02	112.6	112.327	110.865	46.98
08-02-2023	97	99	96	97	75800	104.58	112.37	112.273	110.805	42.89
09-02-2023	96	99	96	98	63500	104.18	111.91	112.227	110.74	45.45
10-02-2023	97	98	95	96	515400	103.7	111.5	112.173	110.665	41.45
13-02-2023	96	98	95	96	75500	103.26	111.14	112.12	110.585	41.45
14-02-2023	96	97	95	96	28000	102.84	110.79	112.06	110.51	41.45
15-02-2023	96	98	95	96	61400	102.42	110.42	112	110.44	41.45
16-02-2023	96	98	95	98	1700	102.12	110.04	111.96	110.39	47.65
17-02-2023	98	98	96	98	40400	101.92	109.75	111.913	110.34	47.65
20-02-2023	97	98	95	98	116000	101.66	109.51	111.873	110.285	47.65
21-02-2023	98	113	98	107	7436800	101.56	109.38	111.893	110.3	67.17
22-02-2023	107	111	102	105	1587800	101.38	109.21	111.893	110.32	61.66
23-02-2023	105	107	103	105	401400	101.28	109.02	111.9	110.34	61.66
24-02-2023	105	110	103	109	779100	101.28	108.85	111.94	110.38	67.79
27-02-2023	109	113	108	110	488000	101.28	108.72	111.98	110.425	69.11
28-02-2023	112	112	103	107	428000	101.18	108.58	111.98	110.45	60.99
01-03-2023	106	107	101	106	884200	101.14	108.43	111.987	110.47	58.52
02-03-2023	106	106	103	106	402000	101.06	108.33	112	110.495	58.52
03-03-2023	106	111	105	107	365600	101	108.3	112.013	110.515	60.38
06-03-2023	104	110	102	106	272300	100.94	108.28	112.027	110.545	57.60
07-03-2023	106	107	103	105	112700	100.86	108.28	112.033	110.535	54.88
08-03-2023	105	106	103	104	283700	100.76	108.29	112.033	110.52	52.22
09-03-2023	104	109	102	106	2857300	100.78	108.25	112.033	110.51	56.73
10-03-2023	106	108	105	105	522200	100.74	108.19	112.04	110.51	53.99
13-03-2023	105	106	101	104	358600	100.76	108.09	112.033	110.485	51.31
14-03-2023	104	104	97	99	1069800	100.64	107.9	112	110.435	40.51
15-03-2023	98	100	95	99	527800	100.5	107.7	111.96	110.39	40.51
16-03-2023	94	99	94	99	196500	100.4	107.55	111.907	110.315	40.51
17-03-2023	95	98	95	98	90200	100.36	107.39	111.86	110.255	38.48
20-03-2023	96	97	92	94	1020500	100.26	107.19	111.78	110.175	31.67
21-03-2023	96	98	95	95	80200	100.18	106.89	111.707	110.05	34.78
24-03-2023	95	98	92	96	618300	100.14	106.64	111.647	109.97	37.82
27-03-2023	95	95	90	92	945400	100.08	106.35	111.567	109.9	31.49
28-03-2023	92	92	88	90	361700	99.96	106.02	111.46	109.815	28.88
29-03-2023	90	92	89	89	244500	99.84	105.69	111.36	109.715	27.65
30-03-2023	91	93	91	92	86000	99.68	105.36	111.26	109.64	36.41
31-03-2023	93	94	91	93	63100	99.56	105.08	111.14	109.585	39.06
03-04-2023	91	92	88	91	143900	99.36	104.81	110.913	109.51	35.85
04-04-2023	91	93	88	90	69400	99.14	104.54	110.733	109.425	34.32
05-04-2023	94	94	89	93	371200	99	104.32	110.58	109.36	42.25
06-04-2023	88	94	88	94	169200	98.88	104.08	110.407	109.31	44.64
10-04-2023	90	112	90	104	32192800	99	103.91	110.2	109.295	61.75
11-04-2023	108	112	99	100	6042600	99.02	103.72	110.013	109.26	54.49
12-04-2023	100	100	94	96	2322300	99.04	103.5	109.68	109.21	48.38
13-04-2023	94	102	94	99	5184100	99.08	103.31	109.44	109.175	52.67
14-04-2023	98	99	94	96	563900	99.1	103.09	109.193	109.135	48.34
17-04-2023	92	93	90	93	673600	99.04	102.83	108.947	109.095	44.41
18-04-2023	93	94	91	91	370700	98.9	102.55	108.673	109.025	41.96
26-04-2023	92	93	90	90	324700	98.74	102.27	108.353	108.965	40.75
27-04-2023	91	92	90	91	229400	98.56	101.98	108.093	108.91	42.53
28-04-2023	92	92	90	91	465700	98.4	101.71	107.867	108.845	42.53
02-05-2023	90	92	90	91	328700	98.28	101.43	107.673	108.775	42.53
03-05-2023	91	95	90	91	1732700	98.14	101.16	107.32	108.705	42.53
04-05-2023	92	93	91	92	151900	98.06	100.88	107.02	108.645	44.77
05-05-2023	93	93	91	91	231500	97.96	100.61	106.747	108.58	42.97
08-05-2023	90	92	90	91	28600	97.86	100.35	106.48	108.51	42.97
09-05-2023	90	92	90	90	51400	97.74	100.08	106.193	108.435	41.05
10-05-2023	91	91	90	90	128800	97.58	99.85	105.887	108.365	41.05
11-05-2023	92	93	90	92	49700	97.46	99.69	105.653	108.3	46.58
12-05-2023	92	92	90	91	60000	97.32	99.49	105.447	108.235	44.34
15-05-2023	91	92	89	91	460000	97	99.28	105.253	108.17	44.34
16-05-2023	91	92	89	89	137900	96.68	99.03	105.033	108.09	39.89
17-05-2023	90	91	89	91	190900	96.4	98.84	104.813	108.025	45.75
19-05-2023	90	91	87	91	240700	96.04	98.66	104.58	107.965	45.75
22-05-2023	91	91	89	91	147900	95.66	98.47	104.367	107.9	45.75
23-05-2023	90	97	89	92	1397900	95.36	98.27	104.173	107.825	48.87
24-05-2023	92	94	92	92	195100	95.08	98.11	103.98	107.76	48.87
25-05-2023	93	94	92	93	209700	94.82	97.94	103.827	107.705	52.06
26-05-2023	92	96	92	93	391000	94.54	97.77	103.713	107.645	52.06
29-05-2023	92	95	92	94	39000	94.3	97.62	103.62	107.595	55.29
30-05-2023	94	94	93	94	418600	94.08	97.47	103.547	107.545	55.29
31-05-2023	94	94	93	94	1682300	93.88	97.32	103.487	107.495	55.29
05-06-2023	94	96	92	92	12779200	93.6	97.19	103.367	107.425	47.32
06-06-2023	92	93	92	93	449700	93.36	97.05	103.247	107.37	51.11
07-06-2023	92	94	87	90	3611000	93.08	96.92	103.087	107.295	41.46
08-06-2023	89	92	89	91	217800	92.92	96.78	102.907	107.23	45.18
09-06-2023	90	91	89	91	244500	92.76	96.63	102.72	107.16	45.18
12-06-2023	90	93	89	90	162800	92.58	96.49	102.56	107.075	42.08
13-06-2023	90	91	89	89	557800	92.4	96.38	102.393	106.995	39.18
14-06-2023	88	90	88	90	103100	92.32	96.29	102.233	106.915	43.38
15-06-2023	90	90	89	90	31300	92.22	96.2	102	106.835	43.38
16-06-2023	89	91	88	90	441700	92.1	96.12	101.793	106.76	43.38
19-06-2023	90	92	88	91	203700	92.08	96.08	101.593	106.695	47.87
20-06-2023	91	91	88	90	456900	92.08	96.02	101.373	106.615	44.10
21-06-2023	88	94	88	90	1915100	92.1	95.97	101.16	106.545	44.10
22-06-2023	89	93	89	92	296800	92.1	95.89	100.94	106.47	52.73
23-06-2023	91	92	91	92	132400	92.08	95.82	100.747	106.375	52.73
26-06-2023	85	92	85	91	406000	92.08	95.72	100.567	106.205	48.40
27-06-2023	89	109	89	94	25764300	92.16	95.65	100.413	106.09	59.22
03-07-2023	93	95	92	94	1523800	92.18	95.59	100.273	105.98	59.22
04-07-2023	91	95	90	91	2202200	92.12	95.5	100.093	105.835	47.63
05-07-2023	85	93	85	92	899800	91.88	95.44	99.9	105.62	51.07
06-07-2023	90	96	90	92	3042300	91.72	95.37	99.72	105.44	51.07
07-07-2023	88	94	88	93	563300	91.66	95.35	99.553	105.175	54.53
10-07-2023	89	95	89	94	966000	91.56	95.32	99.393	104.97	57.75
11-07-2023	93	94	92	93	303100	91.5	95.3	99.227	104.77	53.66
12-07-2023	86	95	86	94	1458800	91.52	95.28	99.06	104.59	56.94
13-07-2023	85	94	85	94	819500	91.58	95.24	98.893	104.4	56.94
14-07-2023	108	108	93	95	13735700	91.68	95.21	98.74	104.185	60.21
17-07-2023	92	94	91	91	1897100	91.68	95.12	98.547	103.99	45.37
18-07-2023	92	93	91	91	907700	91.68	95.04	98.367	103.82	45.37
20-07-2023	91	94	90	92	1618100	91.7	94.99	98.187	103.68	49.01
21-07-2023	92	93	91	93	82100	91.74	94.94	98.02	103.425	52.43
24-07-2023	93	93	91	92	424000	91.74	94.9	97.833	103.2	48.90
25-07-2023	92	93	90	90	740500	91.72	94.84	97.647	102.99	42.71
26-07-2023	92	93	92	93	406900	91.76	94.81	97.487	102.8	52.44
27-07-2023	94	94	91	92	444500	91.8	94.77	97.32	102.595	49.43
31-07-2023	92	93	91	92	193000	91.84	94.71	97.18	102.375	49.43
01-08-2023	92	92	90	92	599600	91.84	94.65	97.073	102.2	49.43
02-08-2023	92	93	91	91	126000	91.84	94.58	96.94	102.045	46.12
03-08-2023	91	93	91	91	282900	91.84	94.42	96.8	101.9	46.12
04-08-2023	92	94	91	92	942800	91.9	94.29	96.653	101.75	50.00
07-08-2023	93	93	92	93	216000	91.94	94.17	96.54	101.595	53.60
08-08-2023	93	94	92	92	411900	91.96	94	96.427	101.425	49.74
09-08-2023	93	99	92	93	406600	92	93.83	96.313	101.275	53.36
10-08-2023	93	95	93	94	406200	92.04	93.7	96.193	101.14	56.71
11-08-2023	93	94	92	92	555700	92.04	93.56	96.087	100.995	49.11
14-08-2023	94	95	92	93	549600	92.04	93.43	95.973	100.88	52.53
15-08-2023	93	94	92	93	399200	92.04	93.29	95.86	100.795	52.53
16-08-2023	93	93	91	92	359300	92	93.15	95.747	100.715	48.73
18-08-2023	92	93	91	92	157900	91.96	93.02	95.633	100.65	48.73
21-08-2023	96	96	91	92	269300	91.92	92.9	95.52	100.595	48.73
22-08-2023	92	92	91	92	171800	91.92	92.76	95.433	100.505	48.73
23-08-2023	92	93	91	92	52800	91.9	92.63	95.333	100.41	48.73
24-08-2023	92	94	92	93	227300	91.96	92.52	95.267	100.305	53.60
25-08-2023	93	93	92	93	159300	92	92.46	95.187	100.18	53.60
28-08-2023	92	92	91	92	55600	92.02	92.39	95.093	100.045	48.28
29-08-2023	93	93	92	93	900	92.08	92.33	95.02	99.94	53.27
30-08-2023	91	92	91	92	86800	92.14	92.27	94.967	99.83	48.26
31-08-2023	91	93	91	92	181900	92.18	92.25	94.92	99.72	48.26
01-09-2023	92	92	91	91	9700	92.2	92.21	94.867	99.55	43.51
04-09-2023	90	92	90	90	757700	92.2	92.15	94.813	99.395	39.33
05-09-2023	91	91	89	90	440000	92.18	92.13	94.78	99.24	39.33
06-09-2023	91	91	91	91	66200	92.2	92.14	94.747	99.08	45.40
07-09-2023	91	92	90	91	70200	92.22	92.16	94.72	98.925	45.40
08-09-2023	91	91	89	90	102900	92.18	92.14	94.653	98.75	40.68
11-09-2023	90	91	90	90	1800	92.14	92.11	94.593	98.595	40.68
12-09-2023	91	91	90	90	10800	92.12	92.1	94.52	98.455	40.68
13-09-2023	91	91	90	90	40400	92.04	92.1	94.447	98.32	40.68
14-09-2023	90	91	89	91	100400	91.98	92.08	94.387	98.2	47.96
15-09-2023	90	91	90	90	56900	91.96	92.04	94.32	98.06	42.36
18-09-2023	88	90	88	89	455900	91.9	91.89	94.26	97.9	37.63
19-09-2023	88	90	88	89	22300	91.84	91.78	94.193	97.75	37.63
20-09-2023	89	90	88	90	25000	91.78	91.72	94.16	97.61	44.78
21-09-2023	88	89	88	89	138400	91.68	91.62	94.107	97.465	39.86
22-09-2023	88	90	88	90	16700	91.62	91.56	94.073	97.325	46.23
25-09-2023	89	89	88	89	158400	91.52	91.52	94.027	97.175	41.50
26-09-2023	89	90	88	89	427300	91.42	91.5	93.967	97.025	41.50
27-09-2023	88	89	87	89	221400	91.3	91.49	93.907	96.88	41.50
29-09-2023	89	90	88	90	344500	91.28	91.48	93.84	96.73	48.13
10-10-2023	89	91	89	90	315600	91.26	91.47	93.78	96.59	48.13
11-10-2023	90	91	90	91	23100	91.24	91.47	93.74	96.45	54.15
12-10-2023	90	91	90	91	147200	91.2	91.47	93.693	96.315	54.15
13-10-2023	90	91	89	90	94000	91.16	91.45	93.653	96.165	47.72
16-10-2023	90	91	89	89	154900	91.14	91.43	93.607	96.02	42.31
17-10-2023	92	92	89	89	63600	91.06	91.41	93.56	95.88	42.31
18-10-2023	91	91	90	90	25700	91.02	91.41	93.52	95.745	49.02
19-10-2023	90	90	90	90	8200	90.98	91.41	93.467	95.63	49.02
20-10-2023	91	91	90	90	42100	90.94	91.39	93.413	95.54	49.02
23-10-2023	89	89	88	89	140300	90.9	91.37	93.353	95.43	42.80
24-10-2023	88	90	88	89	138900	90.86	91.35	93.233	95.315	42.80
25-10-2023	88	90	88	89	32200	90.8	91.35	93.127	95.19	42.80
26-10-2023	0	89	84	88	298800	90.7	91.32	93.013	95.08	36.96
27-10-2023	88	88	88	88	54500	90.62	91.29	92.873	94.975	36.96
30-10-2023	87	88	87	88	14800	90.52	91.26	92.727	94.865	36.96
31-10-2023	88	89	87	87	70400	90.38	91.21	92.593	94.74	31.57
01-11-2023	86	91	86	89	396200	90.32	91.18	92.48	94.645	47.92
02-11-2023	88	88	87	88	27100	90.22	91.13	92.36	94.535	42.46
03-11-2023	88	90	87	90	96500	90.16	91.1	92.247	94.435	53.80
06-11-2023	89	90	88	89	83000	90.1	91.05	92.133	94.335	48.64
07-11-2023	90	90	83	85	1856700	89.96	90.96	92	94.215	34.41
08-11-2023	87	87	85	85	97200	89.82	90.87	91.873	94.095	34.41
09-11-2023	0	87	86	87	205300	89.72	90.82	91.747	94.005	43.92
10-11-2023	86	90	85	86	359300	89.6	90.75	91.62	93.9	40.74
13-11-2023	87	89	87	87	67800	89.48	90.72	91.507	93.82	45.03
14-11-2023	86	90	86	90	341700	89.42	90.71	91.447	93.745	55.45
15-11-2023	89	90	88	89	23600	89.36	90.69	91.38	93.66	51.91
16-11-2023	87	89	86	86	285600	89.22	90.65	91.293	93.57	43.06
17-11-2023	87	89	87	88	1184200	89.14	90.64	91.227	93.51	49.27
20-11-2023	89	89	85	88	593300	89.06	90.62	91.187	93.455	49.27
21-11-2023	86	90	86	86	393100	88.96	90.58	91.127	93.39	43.74
22-11-2023	86	87	85	87	168600	88.9	90.55	91.067	93.335	46.94
23-11-2023	85	86	85	85	74700	88.8	90.49	91.02	93.285	41.81
24-11-2023	85	89	84	89	243500	88.76	90.48	91.013	93.25	52.91
27-11-2023	88	91	87	88	1126800	88.7	90.46	91.007	93.215	50.32
28-11-2023	88	89	87	89	124300	88.68	90.43	90.987	93.16	52.81
29-11-2023	88	88	87	88	13800	88.64	90.39	90.953	93.105	50.11
30-11-2023	86	89	86	88	258600	88.6	90.36	90.933	93.04	50.11
01-12-2023	89	89	89	89	200	88.58	90.31	90.927	92.98	52.90
04-12-2023	88	89	87	88	62200	88.52	90.25	90.893	92.92	49.89
05-12-2023	88	90	87	87	85500	88.46	90.21	90.847	92.855	47.02
06-12-2023	87	88	86	88	68100	88.44	90.17	90.74	92.805	50.11
07-12-2023	87	89	87	89	195900	88.44	90.14	90.667	92.755	53.07
08-12-2023	87	90	87	87	197600	88.38	90.08	90.607	92.715	47.07
11-12-2023	88	88	87	87	33500	88.34	90.01	90.527	92.665	47.07
12-12-2023	87	89	86	89	667100	88.32	89.97	90.48	92.635	53.20
13-12-2023	88	89	88	89	356200	88.32	89.92	90.453	92.6	53.20
14-12-2023	89	89	88	89	122100	88.32	89.87	90.44	92.555	53.20
15-12-2023	89	89	87	88	171100	88.3	89.8	90.427	92.505	49.61
18-12-2023	89	90	87	88	397500	88.26	89.77	90.407	92.445	49.61
19-12-2023	87	88	86	88	203500	88.22	89.74	90.387	92.39	49.61
20-12-2023	88	89	86	88	434800	88.16	89.7	90.367	92.345	49.61
21-12-2023	87	87	85	85	612700	88.04	89.62	90.327	92.28	38.99
22-12-2023	87	87	85	85	65300	87.94	89.55	90.28	92.225	38.99
27-12-2023	84	86	84	85	57000	87.86	89.5	90.24	92.17	38.99
28-12-2023	86	89	85	89	586900	87.86	89.46	90.227	92.135	55.03
29-12-2023	89	89	85	86	33000	87.78	89.4	90.2	92.085	45.39
02-01-2024	86	86	85	86	91700	87.7	89.34	90.173	92.025	45.39
03-01-2024	86	86	86	86	17200	87.62	89.28	90.133	91.965	45.39
04-01-2024	87	89	87	88	394100	87.6	89.25	90.113	91.915	52.34
05-01-2024	89	89	86	88	132900	87.58	89.22	90.093	91.82	52.34
08-01-2024	88	88	86	88	392200	87.56	89.18	90.087	91.735	52.34
09-01-2024	87	88	87	87	61800	87.54	89.12	90.06	91.645	48.49
10-01-2024	88	88	86	87	27800	87.52	89.07	90.033	91.535	48.49
11-01-2024	87	88	86	87	247600	87.5	89.01	90.007	91.42	48.49
12-01-2024	87	90	87	88	227900	87.52	88.95	89.98	91.325	52.82
15-01-2024	88	88	87	88	40100	87.5	88.91	89.953	91.235	52.82
16-01-2024	87	89	87	88	140100	87.5	88.86	89.92	91.145	52.82
17-01-2024	87	88	86	87	164300	87.44	88.8	89.88	91.045	47.80
18-01-2024	88	88	87	88	11700	87.42	88.76	89.84	90.955	52.65
19-01-2024	87	88	87	87	199900	87.46	88.71	89.793	90.865	47.86
22-01-2024	87	87	86	87	2238100	87.5	88.66	89.747	90.78	47.86
23-01-2024	88	92	86	88	2579800	87.52	88.62	89.72	90.69	52.84
24-01-2024	88	88	85	88	849400	87.56	88.58	89.687	90.605	52.84
25-01-2024	88	88	86	87	280300	87.56	88.52	89.667	90.52	47.57
26-01-2024	87	88	86	87	360200	87.5	88.46	89.64	90.46	47.57
29-01-2024	86	88	86	87	193200	87.46	88.41	89.613	90.4	47.57
30-01-2024	87	88	86	87	115900	87.48	88.35	89.593	90.34	47.57
31-01-2024	88	88	87	88	415200	87.48	88.31	89.587	90.29	53.77
01-02-2024	88	89	86	88	456200	87.48	88.27	89.573	90.26	53.77
02-02-2024	86	88	86	88	299300	87.52	88.24	89.56	90.225	53.77
05-02-2024	87	89	86	87	180700	87.52	88.21	89.54	90.18	46.85
06-02-2024	88	88	88	88	100	87.58	88.19	89.52	90.16	53.32
07-02-2024	88	89	87	89	142600	87.58	88.17	89.513	90.155	58.73
12-02-2024	89	89	85	86	388900	87.54	88.12	89.487	90.14	42.73
13-02-2024	86	86	85	86	155500	87.48	88.08	89.447	90.11	42.73
15-02-2024	87	87	84	85	139800	87.42	88.03	89.4	90.07	38.66
16-02-2024	85	87	85	85	175600	87.36	87.98	89.36	90.04	38.66
19-02-2024	85	89	85	88	408300	87.34	87.96	89.32	90.03	53.93
20-02-2024	88	88	85	86	2900	87.3	87.91	89.267	89.995	45.75
21-02-2024	87	89	85	86	54500	87.28	87.87	89.233	89.955	45.75
22-02-2024	88	89	86	88	248000	87.28	87.86	89.207	89.875	53.87
23-02-2024	87	89	86	88	291100	87.26	87.85	89.18	89.815	53.87
26-02-2024	88	97	88	93	4325800	87.38	87.88	89.18	89.8	67.82
27-02-2024	93	95	87	91	725300	87.46	87.9	89.16	89.76	60.00
28-02-2024	91	92	89	90	135600	87.48	87.9	89.14	89.73	56.50
29-02-2024	91	92	90	92	81100	87.54	87.93	89.127	89.725	61.36
01-03-2024	93	93	91	92	9100	87.6	87.96	89.113	89.73	61.36
04-03-2024	91	96	91	91	239900	87.66	87.98	89.087	89.735	57.62
05-03-2024	91	92	88	88	169500	87.66	87.96	89.067	89.72	48.15
07-03-2024	89	90	88	89	163600	87.68	87.95	89.053	89.71	51.04
08-03-2024	88	90	88	88	179000	87.68	87.92	89.027	89.695	48.15
13-03-2024	89	89	89	89	400	87.76	87.9	89	89.685	51.13
14-03-2024	88	91	88	90	11400	87.86	87.9	88.987	89.675	53.98
15-03-2024	90	90	89	89	209400	87.94	87.9	88.98	89.665	50.79
18-03-2024	91	93	91	92	43000	88	87.93	88.973	89.67	58.68
19-03-2024	96	98	90	90	32800	88.08	87.93	88.96	89.67	52.62
20-03-2024	91	92	91	92	75700	88.2	87.95	88.96	89.68	57.36
21-03-2024	90	91	88	91	116800	88.3	87.96	88.953	89.675	54.43
22-03-2024	90	92	90	92	97700	88.38	87.99	88.96	89.68	56.81
25-03-2024	85	97	85	95	1650100	88.52	88.05	88.987	89.7	63.03
26-03-2024	85	98	85	92	312900	88.6	88.08	88.987	89.715	54.56
27-03-2024	90	93	90	92	108400	88.7	88.12	88.98	89.72	54.56
28-03-2024	85	93	85	91	66100	88.78	88.15	88.973	89.72	51.87
01-04-2024	85	91	85	90	119800	88.84	88.17	88.953	89.715	49.25
02-04-2024	89	90	89	90	390500	88.88	88.2	88.927	89.705	49.25
03-04-2024	80	93	80	89	380000	88.9	88.2	88.907	89.69	46.52
04-04-2024	89	90	87	89	245500	88.92	88.21	88.88	89.67	46.52
05-04-2024	91	91	91	91	300	89	88.22	88.867	89.66	52.61
16-04-2024	88	88	87	87	261200	88.98	88.2	88.833	89.625	42.25
17-04-2024	85	90	85	89	174000	89.02	88.24	88.813	89.6	47.79
18-04-2024	80	80	80	88	7700	89.04	88.27	88.787	89.57	45.44
19-04-2024	86	88	86	86	59600	89	88.26	88.747	89.54	41.10
22-04-2024	0	90	86	90	26400	89.04	88.3	88.733	89.525	51.15
23-04-2024	88	93	88	92	1755000	89.14	88.35	88.727	89.535	55.27
24-04-2024	95	95	90	91	48800	89.22	88.36	88.713	89.535	52.87
25-04-2024	90	95	90	90	21600	89.28	88.37	88.7	89.53	50.51
26-04-2024	96	97	89	93	127400	89.4	88.44	88.7	89.545	56.75
29-04-2024	94	94	90	93	1800	89.5	88.49	88.707	89.565	56.75
30-04-2024	95	95	88	93	136500	89.6	88.54	88.713	89.58	56.75
02-05-2024	89	91	88	88	45500	89.6	88.56	88.693	89.57	44.96
03-05-2024	88	88	87	88	260500	89.62	88.57	88.68	89.56	44.96
06-05-2024	86	88	85	86	638700	89.58	88.58	88.653	89.535	41.00
07-05-2024	86	87	86	87	6400	89.54	88.56	88.627	89.52	43.67
08-05-2024	88	88	85	86	19800	89.54	88.54	88.593	89.5	41.64
13-05-2024	86	88	85	88	293500	89.58	88.53	88.58	89.48	46.95
14-05-2024	88	90	87	90	433200	89.68	88.55	88.58	89.47	51.68
15-05-2024	90	90	87	89	68200	89.76	88.56	88.573	89.46	49.31
16-05-2024	91	91	90	90	4800	89.8	88.57	88.573	89.44	51.69
17-05-2024	87	87	87	87	100	89.82	88.56	88.547	89.405	44.88
20-05-2024	88	88	87	88	17600	89.86	88.57	88.533	89.39	47.37
21-05-2024	88	89	88	89	7100	89.88	88.58	88.533	89.375	49.81
22-05-2024	88	89	88	88	108200	89.88	88.57	88.527	89.355	47.44
27-05-2024	88	105	85	90	2422300	89.82	88.6	88.527	89.34	52.33
28-05-2024	90	98	88	89	1291200	89.78	88.62	88.527	89.315	49.83
29-05-2024	91	93	88	88	989100	89.74	88.61	88.513	89.29	47.40

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%