VICO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
01-01-2014	121	124	119	119	60500
02-01-2014	119	124	119	120	65500
03-01-2014	120	130	118	129	4468500
06-01-2014	124	126	123	126	1000
07-01-2014	122	122	112	119	6300
08-01-2014	120	123	120	123	57500
09-01-2014	118	123	118	120	6700
10-01-2014	118	120	118	120	300
13-01-2014	120	121	118	121	24500
15-01-2014	121	123	121	123	1700
16-01-2014	123	124	120	120	18600
17-01-2014	121	123	121	123	1900
20-01-2014	123	124	120	120	10100
21-01-2014	120	123	120	123	1600
22-01-2014	122	124	120	124	18300					55.81
23-01-2014	122	122	120	121	24700					51.91
24-01-2014	121	122	120	122	13100					53.09
27-01-2014	121	121	120	121	1300					51.73
28-01-2014	121	121	121	121	100					51.73
29-01-2014	121	124	116	121	28500					51.73
30-01-2014	121	157	121	129	554300					61.58
03-02-2014	129	152	129	144	380600					72.80
04-02-2014	144	159	126	153	386400					77.12
05-02-2014	154	155	144	146	25100					68.07
06-02-2014	150	153	136	136	273800					57.66
07-02-2014	143	146	138	140	120100					60.28
10-02-2014	146	148	135	144	34800					62.76
11-02-2014	150	150	127	142	45600					60.72
12-02-2014	147	158	137	142	1021700					60.72
13-02-2014	150	160	136	150	1249000					65.86
14-02-2014	157	160	145	155	101800					68.63
17-02-2014	160	160	145	150	88200					63.12
18-02-2014	146	149	140	141	76100					54.62
19-02-2014	150	154	143	144	51100					56.71
20-02-2014	150	163	146	153	398300					62.33
21-02-2014	153	158	145	149	73400					58.68
24-02-2014	145	149	144	149	13800					58.68
25-02-2014	144	146	139	140	394200					50.92
26-02-2014	150	150	135	135	180300					47.18
27-02-2014	145	160	131	139	185800					50.32
28-02-2014	133	144	133	134	5700					46.60
03-03-2014	140	140	135	135	9100					47.43
04-03-2014	140	141	133	134	9900					46.65
05-03-2014	141	144	139	141	11100					52.59
06-03-2014	149	149	141	143	18600					54.16
07-03-2014	150	150	133	141	17300					52.30
10-03-2014	149	149	136	140	25800					51.34
11-03-2014	143	143	141	141	200					52.28
12-03-2014	133	140	133	140	7900					51.22
13-03-2014	148	148	135	139	4700	134.1				50.12
14-03-2014	134	139	134	137	3600	134.46				47.91
17-03-2014	139	140	135	135	28200	134.76				45.74
18-03-2014	141	141	132	139	10100	134.96				50.57
19-03-2014	130	142	130	142	200	135.28				53.88
20-03-2014	131	143	131	136	20300	135.62				47.08
21-03-2014	140	140	140	140	100	135.96				51.48
24-03-2014	131	135	131	135	11200	136.26				46.30
25-03-2014	130	135	130	134	10500	136.54				45.32
26-03-2014	136	136	135	135	1600	136.82				46.54
27-03-2014	130	136	130	136	1500	137.08				47.80
28-03-2014	136	140	120	132	20300	137.32				43.41
01-04-2014	141	145	141	145	200	137.76				57.17
02-04-2014	145	145	131	140	3600	138.16				51.94
03-04-2014	141	141	132	137	35500	138.44				49.04
04-04-2014	139	141	127	139	2100	138.74				51.00
07-04-2014	139	144	137	139	900	139.1				51.00
08-04-2014	131	137	131	137	9700	139.4				48.82
10-04-2014	137	138	124	129	22300	139.56				41.22
11-04-2014	135	135	135	135	200	139.84				47.79
14-04-2014	137	139	127	135	21100	140.12				47.79
15-04-2014	131	138	131	138	4019400	140.3				50.96
16-04-2014	138	138	123	136	4053900	140.14				48.83
17-04-2014	132	134	131	133	3783900	139.74				45.74
21-04-2014	133	140	130	136	3642100	139.54				49.20
22-04-2014	139	139	133	136	3797800	139.54				49.20
23-04-2014	140	140	123	130	3544900	139.34				42.86
24-04-2014	133	133	130	131	2900300	139.08				44.15
25-04-2014	135	135	127	128	4432600	138.8				41.14
28-04-2014	128	128	122	127	5299400	138.5				40.16
29-04-2014	123	131	116	128	1885700	138.06				41.66
30-04-2014	129	130	123	130	5700	137.56				44.65
02-05-2014	129	129	123	129	2800	137.14				43.45
05-05-2014	131	131	124	124	101400	136.8				37.97
06-05-2014	124	124	122	124	700	136.4				37.97
07-05-2014	125	125	122	122	33000	135.78				35.87
08-05-2014	126	126	121	124	32500	135.28				39.47
09-05-2014	121	122	118	122	111000	134.74				37.22
12-05-2014	132	132	125	125	5100	134.44				42.52
13-05-2014	120	128	120	124	86100	134.22				41.27
14-05-2014	125	125	120	121	15300	133.86				37.69
16-05-2014	118	120	118	120	47000	133.58				36.55
19-05-2014	120	120	120	120	100	133.28				36.55
20-05-2014	117	117	117	117	10000	132.94				33.07
21-05-2014	117	117	117	117	51600	132.46				33.07
22-05-2014	117	125	115	123	64600	132.06				45.17
23-05-2014	122	132	122	128	240500	131.8				52.82
26-05-2014	130	133	121	124	215700	131.48				47.15
28-05-2014	124	124	121	123	3800	131.12				45.83
30-05-2014	124	124	120	122	3900	130.76				44.48
02-06-2014	123	123	119	122	7700	130.42	132.26			44.48
03-06-2014	116	124	116	118	37600	130.04	132.25			39.15
04-06-2014	121	121	120	121	600	129.76	132.26			44.52
05-06-2014	121	121	117	119	3300	129.36	132.16			41.87
06-06-2014	121	130	121	126	127300	129.04	132.16			52.53
09-06-2014	128	128	119	120	13800	128.72	132.17			44.93
10-06-2014	124	124	120	123	2900	128.38	132.17			48.91
11-06-2014	126	126	121	126	300	128.2	132.23			52.60
12-06-2014	120	123	120	123	5100	127.98	132.26			48.80
13-06-2014	123	134	123	131	259100	127.9	132.36			57.60
16-06-2014	133	140	127	131	102800	127.8	132.44			57.60
17-06-2014	126	145	126	127	11900	127.7	132.51			52.38
18-06-2014	136	136	127	134	10300	127.48	132.62			59.32
19-06-2014	136	137	136	137	200	127.42	132.79			61.89
20-06-2014	139	139	139	139	100	127.46	132.95			63.54
23-06-2014	138	138	122	129	91000	127.26	133			51.52
25-06-2014	121	125	120	125	700	126.98	133.04			47.64
26-06-2014	126	126	120	120	4500	126.64	133.02			43.26
27-06-2014	125	125	120	120	14400	126.46	133.01			43.26
30-06-2014	125	125	125	125	100	126.26	133.05			48.73
01-07-2014	125	147	125	132	320400	126.2	133.16			55.24
02-07-2014	137	148	130	139	87900	126.22	133.26			60.63
03-07-2014	140	148	131	140	219500	126.3	133.22			61.34
04-07-2014	144	165	144	147	40300	126.58	133.16			66.00
07-07-2014	144	144	144	144	200	126.74	133.14			62.52
10-07-2014	132	132	129	130	48100	126.62	133.08			49.44
11-07-2014	144	150	130	130	41600	126.62	132.98			49.44
14-07-2014	130	150	126	132	35700	126.64	132.86			51.13
15-07-2014	142	150	130	139	52300	126.86	132.83			56.61
16-07-2014	131	131	131	131	2100	126.94	132.72			49.74
17-07-2014	141	141	131	140	500	127.18	132.62			56.18
18-07-2014	131	140	131	140	25100	127.38	132.47			56.18
21-07-2014	138	138	138	138	200	127.56	132.35			54.39
23-07-2014	142	142	142	142	100	127.92	132.36			57.33
24-07-2014	131	138	131	138	25100	128.2	132.3			53.61
25-07-2014	141	141	141	141	100	128.58	132.18			55.92
04-08-2014	141	141	141	141	100	128.92	132.1			55.92
05-08-2014	130	138	125	138	111000	129.24	131.99			52.86
06-08-2014	140	140	128	134	16000	129.42	131.93			49.02
07-08-2014	140	140	129	130	2500	129.54	131.88			45.46
08-08-2014	138	138	129	135	1500	129.82	131.84			50.32
11-08-2014	135	139	135	139	300	130.2	131.89			53.86
12-08-2014	130	134	130	134	1100	130.48	131.88			49.14
13-08-2014	138	138	138	138	100	130.9	131.92			52.71
14-08-2014	129	135	129	135	4000	131.26	131.86			49.89
15-08-2014	128	133	122	131	978400	131.42	131.74			46.32
18-08-2014	131	131	122	125	564400	131.36	131.58			41.53
19-08-2014	122	125	122	125	15500	131.38	131.43			41.53
20-08-2014	125	126	125	126	300	131.44	131.28			42.67
21-08-2014	126	126	122	124	21000	131.48	131.12			40.95
22-08-2014	122	124	121	124	39500	131.52	130.97	132.013		40.95
25-08-2014	124	124	121	123	29400	131.62	130.83	132.04		40.01
26-08-2014	124	124	120	122	136300	131.64	130.7	132.053		39.04
27-08-2014	123	123	118	121	72000	131.68	130.52	132		38.05
28-08-2014	125	125	121	123	7700	131.62	130.33	131.98		41.26
29-08-2014	124	124	118	121	25200	131.64	130.18	131.993		39.08
01-09-2014	121	123	120	122	7400	131.62	130	131.987		40.76
02-09-2014	122	122	121	121	2700	131.52	129.86	131.993		39.58
03-09-2014	122	125	122	124	21600	131.54	129.76	132.02		44.74
04-09-2014	122	125	120	122	12900	131.36	129.63	132.027		42.16
05-09-2014	122	126	122	122	34900	131.18	129.49	132.02		42.16
08-09-2014	126	127	125	126	64800	131.16	129.43	132.06		48.99
09-09-2014	125	125	120	120	200	130.88	129.18	132.04		41.14
10-09-2014	124	124	124	124	100	130.62	129.02	132.067		47.21
15-09-2014	122	122	120	122	5200	130.28	128.87	132.06		44.73
16-09-2014	123	123	120	121	4200	130.12	128.69	132.04		43.50
17-09-2014	126	126	121	121	9200	130.04	128.51	132.04		43.50
18-09-2014	123	123	123	123	100	130.1	128.37	132.047		46.89
19-09-2014	123	125	120	121	6700	130.12	128.29	132.047		44.04
22-09-2014	124	124	124	124	100	130.1	128.18	132.067		49.04
23-09-2014	120	120	120	120	5400	129.86	128.03	132.06		43.46
24-09-2014	121	122	121	122	7100	129.52	127.87	132.013		46.73
25-09-2014	123	123	120	120	200	129.12	127.71	131.853		43.99
26-09-2014	123	123	123	123	100	128.64	127.61	131.653		48.83
29-09-2014	119	123	118	123	36900	128.22	127.48	131.5		48.83
30-09-2014	123	124	123	124	300	128.1	127.36	131.42		50.48
03-10-2014	126	126	126	126	100	128.02	127.32	131.327		53.71
06-10-2014	125	130	125	130	5100	127.98	127.31	131.233		59.40
07-10-2014	128	128	128	128	100	127.76	127.31	131.14		55.71
13-10-2014	126	126	125	126	8400	127.66	127.3	131.033		52.22
15-10-2014	128	128	128	128	100	127.42	127.3	130.887		55.24
17-10-2014	118	126	118	126	10100	127.14	127.26	130.693		51.72
20-10-2014	126	130	126	130	300	126.98	127.27	130.56		57.55
21-10-2014	128	128	126	126	9500	126.66	127.29	130.46		50.93
22-10-2014	130	135	127	127	31500	126.44	127.32	130.347		52.40
23-10-2014	127	127	127	127	200	126.16	127.37	130.173		52.40
24-10-2014	130	130	130	130	100	125.94	127.43	130.047		56.91
28-10-2014	120	125	119	125	10400	125.68	127.46	129.887		48.64
29-10-2014	130	130	118	120	81700	125.4	127.41	129.753		42.07
30-10-2014	124	124	124	124	100	125.28	127.41	129.68		48.11
31-10-2014	125	125	125	125	100	125.08	127.45	129.587		49.53
03-11-2014	119	119	118	118	20100	124.66	127.43	129.48		41.07
04-11-2014	119	122	119	120	2800	124.38	127.43	129.38		44.01
06-11-2014	120	130	120	121	370500	124.04	127.47	129.293		45.48
07-11-2014	120	124	116	120	132900	123.74	127.5	129.153		44.23
10-11-2014	124	126	118	120	20100	123.52	127.47	129		44.23
11-11-2014	120	126	120	120	31400	123.42	127.39	128.86		44.23
12-11-2014	120	122	120	122	200	123.36	127.37	128.74		47.81
13-11-2014	124	124	122	122	200	123.28	127.36	128.613		47.81
14-11-2014	123	123	118	121	3800	123.22	127.35	128.487		46.09
17-11-2014	123	123	123	123	100	123.2	127.36	128.38	129.81	49.96
18-11-2014	122	128	122	128	57500	123.3	127.46	128.32	129.855	58.05
19-11-2014	120	129	120	125	23500	123.36	127.5	128.253	129.88	52.56
20-11-2014	120	126	120	126	10200	123.46	127.57	128.167	129.865	54.12
21-11-2014	126	126	119	126	14100	123.52	127.57	128.06	129.865	54.12
24-11-2014	119	128	119	128	5500	123.66	127.65	128.007	129.91	57.36
26-11-2014	126	129	126	129	28300	123.8	127.71	127.933	129.94	58.93
27-11-2014	125	127	121	121	24600	123.8	127.66	127.84	129.945	44.77
28-11-2014	124	126	124	126	12000	123.84	127.69	127.787	129.975	52.46
01-12-2014	126	129	126	129	12300	123.98	127.67	127.747	130.015	56.38
04-12-2014	126	126	126	126	100	124.06	127.62	127.68	130.03	51.78
05-12-2014	125	127	125	127	57500	124.08	127.62	127.647	130.065	53.15
08-12-2014	127	128	127	128	2500	124.24	127.56	127.533	130.09	54.55
09-12-2014	129	129	129	129	100	124.34	127.48	127.46	130.135	55.96
10-12-2014	128	128	128	128	100	124.46	127.37	127.4	130.16	54.15
11-12-2014	128	128	128	128	2200	124.6	127.36	127.327	130.18	54.15
12-12-2014	121	128	120	128	8100	124.74	127.39	127.253	130.215	54.15
15-12-2014	126	128	119	120	31900	124.68	127.39	127.14	130.205	40.92
16-12-2014	123	123	113	123	22600	124.72	127.42	127.1	130.215	46.22
17-12-2014	123	123	123	123	400	124.7	127.4	127.02	130.225	46.22
18-12-2014	121	121	118	121	5200	124.72	127.29	126.927	130.225	43.22
19-12-2014	123	123	123	123	100	124.74	127.13	126.827	130.195	46.93
22-12-2014	123	123	101	115	56400	124.64	126.88	126.687	130.05	36.62
23-12-2014	120	120	116	116	200	124.5	126.57	126.573	129.865	38.45
24-12-2014	120	120	116	116	900	124.36	126.29	126.44	129.715	38.45
29-12-2014	120	120	117	117	2100	124.22	126.16	126.313	129.62	40.43
30-12-2014	120	135	119	135	68100	124.4	126.21	126.347	129.595	63.34
02-01-2015	127	129	127	129	7300	124.38	126.18	126.333	129.52	55.66
05-01-2015	127	127	127	127	100	124.36	126.06	126.327	129.445	53.33
07-01-2015	116	126	116	126	20200	124.36	126.01	126.32	129.365	52.16
08-01-2015	126	126	126	126	200	124.32	125.87	126.307	129.245	52.16
09-01-2015	121	121	118	120	2100	124.2	125.67	126.24	129.07	45.24
12-01-2015	120	120	120	120	300	124	125.49	126.18	128.92	45.24
13-01-2015	121	122	121	122	4300	123.92	125.29	126.167	128.825	47.91
14-01-2015	122	129	122	129	25700	123.96	125.2	126.2	128.75	56.00
20-01-2015	124	124	120	120	1000	123.82	124.99	126.187	128.585	46.09
21-01-2015	122	123	120	121	33200	123.64	124.79	126.167	128.445	47.21
22-01-2015	122	122	121	121	7700	123.56	124.62	126.16	128.305	47.21
28-01-2015	122	123	122	123	200	123.62	124.51	126.147	128.22	49.63
29-01-2015	117	117	117	117	200	123.48	124.38	126.1	128.13	43.22
30-01-2015	122	122	122	122	100	123.42	124.25	126.107	128.045	49.12
03-02-2015	117	121	117	121	300	123.48	124.07	126.113	127.98	48.05
04-02-2015	117	120	117	120	21800	123.48	123.93	126.113	127.905	46.94
05-02-2015	120	120	120	120	200	123.46	123.75	126.133	127.835	46.94
06-02-2015	121	121	121	121	100	123.48	123.61	126.16	127.735	48.32
10-02-2015	121	122	112	112	24600	123.32	123.42	126.087	127.58	38.59
11-02-2015	120	120	120	120	1100	123.32	123.37	126.033	127.475	48.51
12-02-2015	120	120	120	120	7500	123.28	123.32	126.007	127.375	48.51
13-02-2015	121	121	112	121	10100	123.26	123.27	125.993	127.275	49.69
17-02-2015	120	121	119	121	5100	123.26	123.24	125.987	127.18	49.69
20-02-2015	115	118	111	116	379100	123.12	123.16	125.947	127.065	43.87
23-02-2015	116	116	111	115	92700	122.86	123.08	125.927	126.955	42.79
24-02-2015	115	120	113	120	139400	122.76	123.06	125.92	126.88	49.49
26-02-2015	116	116	113	113	74700	122.5	122.98	125.88	126.75	42.06
27-02-2015	114	118	114	115	82200	122.28	122.9	125.807	126.615	44.62
02-03-2015	116	119	114	118	65900	122.08	122.87	125.793	126.525	48.30
03-03-2015	116	116	116	116	10200	121.82	122.81	125.747	126.405	46.10
04-03-2015	115	116	111	111	154000	121.62	122.71	125.647	126.285	41.06
05-03-2015	115	115	112	112	14800	121.34	122.59	125.573	126.175	42.42
06-03-2015	114	117	114	117	20800	121.1	122.54	125.48	126.085	48.76
09-03-2015	117	117	117	117	100	120.92	122.49	125.387	125.99	48.76
10-03-2015	113	115	112	113	113200	120.64	122.36	125.293	125.895	44.24
11-03-2015	115	115	111	112	42400	120.32	122.28	125.147	125.73	43.16
12-03-2015	113	114	111	111	9400	119.96	122.15	124.973	125.585	42.06
13-03-2015	112	113	112	112	10800	119.64	122.05	124.793	125.46	43.61
16-03-2015	114	114	110	111	49600	119.3	121.95	124.673	125.32	42.39
17-03-2015	113	113	111	113	8300	119	121.87	124.593	125.19	45.67
18-03-2015	113	114	111	114	82600	118.88	121.78	124.553	125.075	47.29
19-03-2015	113	120	113	120	69400	118.82	121.77	124.553	125.03	55.79
20-03-2015	120	122	120	122	200	118.8	121.75	124.533	124.965	58.21
23-03-2015	123	123	109	109	258400	118.56	121.64	124.38	124.835	42.09
24-03-2015	114	114	109	109	62400	118.28	121.51	124.18	124.69	42.09
25-03-2015	109	109	101	109	6300	118.16	121.4	123.973	124.555	42.09
26-03-2015	103	120	102	114	81500	118.12	121.31	123.753	124.46	48.89
27-03-2015	114	114	106	106	3100	117.92	121.14	123.5	124.31	40.66
30-03-2015	106	109	104	104	600	117.66	120.94	123.327	124.15	38.90
31-03-2015	110	117	109	109	20900	117.14	120.77	123.187	124.045	45.28
01-04-2015	115	115	115	115	100	116.86	120.62	123.073	123.965	51.79
02-04-2015	114	129	114	125	9000	116.82	120.59	122.98	123.95	60.28
06-04-2015	112	113	112	113	50400	116.56	120.46	122.86	123.88	49.11
07-04-2015	112	115	110	110	29900	116.24	120.28	122.66	123.79	46.78
08-04-2015	113	117	111	112	11800	116.08	120.14	122.473	123.7	48.53
09-04-2015	114	114	111	112	1100	115.92	119.96	122.3	123.615	48.53
10-04-2015	115	115	114	114	5200	115.76	119.84	122.113	123.565	50.43
13-04-2015	113	113	111	111	6100	115.4	119.68	121.933	123.5	47.59
14-04-2015	114	114	110	110	4400	115.2	119.51	121.727	123.44	46.65
15-04-2015	113	113	110	113	22900	115.04	119.34	121.54	123.385	49.86
16-04-2015	109	112	103	112	18800	114.86	119.21	121.367	123.335	48.80
17-04-2015	113	113	113	113	100	114.66	119.14	121.227	123.275	49.94
21-04-2015	113	113	107	107	3100	114.46	118.97	121.073	123.19	43.67
22-04-2015	112	112	105	105	800	114.12	118.77	120.873	123.11	41.79
23-04-2015	112	112	112	112	100	113.94	118.71	120.693	123.07	49.93
28-04-2015	104	111	102	111	3000	113.76	118.62	120.54	123.025	48.88
30-04-2015	111	125	111	125	15900	113.86	118.66	120.453	123.065	61.19
04-05-2015	120	129	120	129	38500	114.02	118.75	120.413	123.125	63.87
05-05-2015	124	125	115	121	12500	114.2	118.76	120.347	123.115	55.61
06-05-2015	116	116	111	116	500	114.12	118.72	120.287	123.055	51.15
07-05-2015	111	116	111	114	8200	114	118.64	120.213	123.005	49.44
08-05-2015	110	116	110	114	76100	113.86	118.56	120.133	122.96	49.44
11-05-2015	114	116	112	116	7700	113.76	118.51	120.08	122.93	51.33
13-05-2015	116	118	111	115	35100	113.74	118.43	120.02	122.895	50.32
15-05-2015	112	119	112	115	12600	113.74	118.3	119.967	122.88	50.32
18-05-2015	116	117	116	117	400	113.68	118.22	119.933	122.86	52.49
22-05-2015	117	119	103	106	10500	113.54	118.02	119.833	122.795	41.71
25-05-2015	116	117	107	116	24500	113.56	117.92	119.787	122.745	51.47
26-05-2015	108	117	108	115	26900	113.5	117.79	119.747	122.72	50.55
27-05-2015	116	116	112	115	1900	113.48	117.65	119.7	122.68	50.55
29-05-2015	114	114	113	113	300	113.52	117.57	119.647	122.615	48.56
01-06-2015	102	112	102	112	3700	113.52	117.43	119.567	122.56	47.55
03-06-2015	112	112	104	104	600	113.26	117.18	119.447	122.425	40.32
04-06-2015	113	113	113	113	200	113.18	117.05	119.387	122.335	49.60
05-06-2015	113	116	107	107	30700	113.06	116.85	119.26	122.235	44.62
08-06-2015	112	113	111	112	38900	113.06	116.69	119.207	122.125	49.20
09-06-2015	107	111	107	111	3400	113.06	116.51	119.12	121.995	48.34
10-06-2015	111	111	109	109	3000	113	116.32	119.033	121.845	46.58
11-06-2015	112	112	112	112	200	113.02	116.16	118.973	121.76	49.54
16-06-2015	112	112	109	111	3500	112.98	115.99	118.907	121.69	48.58
17-06-2015	113	113	108	108	500	112.86	115.87	118.807	121.63	45.70
18-06-2015	112	112	106	106	2600	112.58	115.7	118.707	121.56	43.83
19-06-2015	111	113	110	110	5500	112.34	115.57	118.613	121.485	48.37
22-06-2015	111	112	111	112	1200	112.4	115.48	118.56	121.385	50.52
23-06-2015	108	111	108	111	800	112.44	115.36	118.487	121.245	49.42
25-06-2015	107	107	102	104	11500	112.34	115.25	118.38	121.065	42.40
26-06-2015	111	111	111	111	100	112.28	115.2	118.3	120.885	50.04
01-07-2015	99	111	99	111	500	112.38	115.15	118.22	120.72	50.04
06-07-2015	111	114	111	114	3000	112.58	115.12	118.153	120.64	53.13
07-07-2015	113	117	108	115	5800	112.7	114.92	118.08	120.565	54.15
08-07-2015	110	114	102	106	7400	112.52	114.69	117.92	120.435	44.73
09-07-2015	111	111	102	102	600	112.06	114.44	117.747	120.25	41.29
10-07-2015	111	111	111	111	200	112.02	114.29	117.647	120.15	50.51
14-07-2015	103	110	103	110	10200	112.02	114.13	117.527	120	49.58
15-07-2015	103	109	103	109	300	111.96	114.02	117.413	119.845	48.61
22-07-2015	110	110	104	104	300	111.8	113.86	117.24	119.675	44.00
23-07-2015	110	110	110	110	100	111.72	113.74	117.133	119.515	50.12
28-07-2015	103	103	103	103	300	111.56	113.48	116.973	119.34	44.07
29-07-2015	112	112	104	111	300	111.58	113.39	116.867	119.19	51.30
27-08-2015	111	111	101	102	32600	111.36	113.2	116.68	118.995	44.35
28-08-2015	110	110	102	107	4500	111.26	113.06	116.56	118.84	48.52
31-08-2015	109	109	109	109	100	111.18	112.92	116.487	118.715	50.13
01-09-2015	100	114	100	114	18900	111.32	112.89	116.42	118.635	54.01
10-09-2015	105	111	105	111	1300	111.44	112.78	116.327	118.515	51.43
11-09-2015	112	112	112	112	100	111.44	112.69	116.287	118.38	52.25
14-09-2015	104	111	103	111	2700	111.44	112.6	116.227	118.265	51.31
16-09-2015	115	115	115	115	100	111.24	112.55	116.187	118.15	54.79
17-09-2015	111	111	111	111	1000	110.88	112.45	116.127	118.03	50.88
18-09-2015	112	112	104	111	700	110.68	112.44	116.067	117.93	50.88
21-09-2015	112	112	112	112	100	110.6	112.36	116.013	117.865	51.87
22-09-2015	102	102	102	102	500	110.36	112.18	115.88	117.75	42.58
23-09-2015	112	112	100	108	7500	110.24	112.05	115.787	117.66	48.54
25-09-2015	102	102	102	102	100	109.96	111.86	115.66	117.55	43.66
28-09-2015	108	108	108	108	1600	109.82	111.78	115.56	117.47	49.16
29-09-2015	109	109	109	109	100	109.7	111.72	115.433	117.4	50.04
30-09-2015	103	106	103	106	300	109.48	111.58	115.307	117.32	47.40
01-10-2015	109	109	109	109	100	109.54	111.54	115.193	117.26	50.23
02-10-2015	103	103	103	103	1800	109.28	111.42	115.04	117.16	45.02
05-10-2015	108	108	108	108	1100	109.14	111.32	114.907	117.095	49.70
07-10-2015	108	108	108	108	1000	109	111.24	114.767	117.025	49.70
08-10-2015	111	111	108	108	300	108.9	111.21	114.68	116.96	49.70
09-10-2015	108	125	108	119	21000	109.04	111.28	114.633	116.935	59.24
12-10-2015	116	118	108	108	25400	109.12	111.19	114.493	116.865	49.19
13-10-2015	114	114	106	111	2700	109.08	111.13	114.393	116.81	51.60
15-10-2015	112	112	112	112	100	109.18	111.12	114.293	116.74	52.41
16-10-2015	106	110	106	110	300	109.14	111.1	114.173	116.69	50.59
19-10-2015	111	111	105	105	4600	109.02	111.04	114.013	116.595	46.25
20-10-2015	110	110	105	105	400	108.94	110.97	113.86	116.51	46.25
21-10-2015	110	110	101	105	15400	108.8	110.91	113.707	116.43	46.25
22-10-2015	108	108	108	108	100	108.74	110.86	113.573	116.365	49.50
23-10-2015	108	108	105	105	2100	108.68	110.77	113.473	116.275	46.48
26-10-2015	108	108	103	105	18600	108.66	110.62	113.353	116.195	46.48
27-10-2015	105	105	105	105	300	108.56	110.45	113.233	116.1	46.48
28-10-2015	105	105	105	105	100	108.42	110.41	113.127	116.025	46.48
29-10-2015	105	105	103	104	4100	108.28	110.36	113	115.935	45.24
30-10-2015	105	105	105	105	100	108.3	110.32	112.933	115.86	46.77
02-11-2015	105	105	105	105	100	108.18	110.23	112.86	115.77	46.77
03-11-2015	105	105	105	105	100	108.06	110.22	112.787	115.68	46.77
04-11-2015	103	103	101	103	10300	107.84	110.21	112.693	115.575	43.72
05-11-2015	103	103	103	103	1100	107.6	110.15	112.48	115.46	43.72
06-11-2015	103	103	103	103	100	107.54	110.03	112.307	115.325	43.72
09-11-2015	103	103	103	103	100	107.56	109.81	112.147	115.2	43.72
10-11-2015	103	103	101	101	4100	107.36	109.69	111.98	115.075	40.20
11-11-2015	100	100	100	100	5000	107.16	109.59	111.807	114.935	38.53
12-11-2015	100	103	100	103	200	107.04	109.5	111.693	114.82	45.81
13-11-2015	103	103	99	99	1200	106.94	109.37	111.553	114.665	39.15
16-11-2015	99	99	99	99	2300	106.72	109.22	111.4	114.53	39.15
17-11-2015	99	99	99	99	12200	106.64	109.1	111.2	114.39	39.15
18-11-2015	103	103	103	103	100	106.48	109.03	111.087	114.27	48.50
19-11-2015	100	100	99	100	15000	106.44	108.9	110.947	114.12	43.14
20-11-2015	100	100	100	100	200	106.3	108.78	110.807	113.995	43.14
23-11-2015	101	101	100	100	300	106.12	108.65	110.653	113.895	43.14
24-11-2015	99	102	98	102	18000	105.88	108.6	110.553	113.785	47.93
25-11-2015	98	100	97	100	10600	105.66	108.55	110.407	113.66	43.95
26-11-2015	102	102	100	102	500	105.46	108.45	110.28	113.58	48.55
30-11-2015	101	101	101	101	100	105.26	108.35	110.153	113.485	46.49
01-12-2015	96	100	96	100	2800	104.96	108.1	110.02	113.38	44.47
02-12-2015	101	101	101	101	200	104.76	107.82	109.887	113.285	46.96
03-12-2015	98	100	98	100	9700	104.54	107.61	109.807	113.185	44.79
07-12-2015	97	97	90	91	52400	104.12	107.36	109.613	113.04	30.96
08-12-2015	96	99	92	98	2300	104.04	107.2	109.467	112.92	45.15
14-12-2015	90	97	90	97	300	103.82	107.03	109.307	112.795	43.77
15-12-2015	98	98	98	98	200	103.74	106.85	109.153	112.68	45.56
16-12-2015	98	101	96	101	4100	103.6	106.71	109.053	112.57	50.66
28-12-2015	95	95	95	95	200	103.32	106.51	108.92	112.405	42.16
29-12-2015	95	100	95	100	1800	103.2	106.34	108.787	112.28	49.73
30-12-2015	100	101	100	101	500	103.04	106.29	108.707	112.155	51.10
04-01-2016	101	101	100	100	200	102.98	106.13	108.607	112.025	49.64
05-01-2016	100	103	100	103	6000	102.88	106.01	108.507	111.9	53.91
06-01-2016	103	103	100	102	400	102.76	105.88	108.413	111.765	52.32
07-01-2016	102	103	102	102	1200	102.64	105.77	108.353	111.67	52.32
08-01-2016	102	106	101	102	7600	102.3	105.67	108.287	111.55	52.32
11-01-2016	101	101	101	101	200	102.16	105.64	108.18	111.41	50.46
12-01-2016	100	100	100	100	100	101.94	105.51	108.067	111.28	48.59
13-01-2016	100	101	100	101	1700	101.72	105.45	107.987	111.15	50.56
15-01-2016	99	100	93	100	7500	101.52	105.33	107.907	111.01	48.56
18-01-2016	98	103	95	103	17000	101.48	105.25	107.853	110.88	54.39
19-01-2016	97	97	95	97	5300	101.32	105.13	107.753	110.725	43.72
21-01-2016	97	97	90	92	900	101.06	104.93	107.627	110.545	37.18
22-01-2016	100	100	92	92	300	100.74	104.74	107.487	110.365	37.18
25-01-2016	100	100	100	100	100	100.64	104.66	107.393	110.265	50.83
04-02-2016	93	99	93	99	2300	100.52	104.59	107.253	110.145	49.39
05-02-2016	95	99	93	99	1700	100.4	104.48	107.1	110.025	49.39
09-02-2016	95	99	95	99	200	100.28	104.35	107.033	109.915	49.39
10-02-2016	96	98	96	98	300	100.16	104.22	106.96	109.79	47.69
11-02-2016	100	100	99	100	700	100.06	104.18	106.9	109.715	51.29
12-02-2016	95	99	95	99	800	99.94	104.06	106.8	109.63	49.46
15-02-2016	103	103	103	103	100	99.9	103.98	106.78	109.565	56.20
16-02-2016	99	100	99	99	4500	99.82	103.83	106.747	109.475	49.14
17-02-2016	100	100	96	99	1100	99.74	103.67	106.68	109.295	49.14
18-02-2016	100	100	99	99	1100	99.66	103.6	106.573	109.145	49.14
23-02-2016	95	99	95	99	8800	99.58	103.57	106.4	109.005	49.14
24-02-2016	102	102	99	100	1100	99.56	103.46	106.313	108.875	51.20
25-02-2016	95	99	95	99	1200	99.54	103.35	106.24	108.74	49.06
01-03-2016	94	99	94	99	200	99.46	103.25	106.153	108.635	49.06
03-03-2016	101	101	101	101	100	99.5	103.22	106.08	108.54	53.56
04-03-2016	99	101	99	99	4100	99.5	103.11	105.98	108.425	48.91
07-03-2016	101	101	101	101	10100	99.54	103.09	105.913	108.285	53.28
15-03-2016	103	103	103	103	100	99.54	103.01	105.867	108.2	57.22
16-03-2016	95	95	93	95	12500	99.44	102.94	105.747	108.07	41.97
17-03-2016	100	100	95	99	81200	99.42	102.86	105.66	107.96	49.25
22-03-2016	95	95	95	95	5000	99.32	102.72	105.54	107.82	43.39
23-03-2016	99	123	99	118	207500	99.64	102.76	105.613	107.825	67.42
24-03-2016	118	120	118	120	7300	100.04	102.85	105.713	107.815	68.66
28-03-2016	120	125	120	123	4800	100.46	102.96	105.787	107.825	70.48
29-03-2016	123	126	123	126	1200	100.96	103.11	105.887	107.855	72.22
30-03-2016	115	125	115	125	18600	101.46	103.21	105.887	107.88	70.73
01-04-2016	125	127	125	126	13500	101.96	103.36	105.867	107.905	71.37
04-04-2016	125	129	125	129	4800	102.54	103.54	105.92	107.99	73.25
05-04-2016	129	135	129	133	7700	103.38	103.75	106.033	108.055	75.56
06-04-2016	133	134	120	129	3000	104	104.02	106.133	108.1	69.13
07-04-2016	135	135	135	135	100	104.76	104.29	106.273	108.17	72.86
08-04-2016	130	135	125	134	31000	105.48	104.61	106.393	108.235	71.32
11-04-2016	135	135	132	132	600	106.1	104.85	106.507	108.315	68.20
12-04-2016	137	137	137	137	100	106.94	105.13	106.653	108.425	71.55
13-04-2016	140	140	140	140	100	107.74	105.47	106.807	108.525	73.36
14-04-2016	140	140	127	137	23700	108.46	105.75	107.013	108.645	68.65
15-04-2016	139	139	139	139	1000	109.24	106.11	107.167	108.765	70.03
18-04-2016	139	142	130	135	6500	109.88	106.38	107.3	108.85	63.96
19-04-2016	135	135	126	135	1100	110.54	106.65	107.433	108.945	63.96
20-04-2016	126	135	122	133	3800	111.16	106.9	107.567	109.055	60.90
21-04-2016	140	140	140	140	500	111.92	107.11	107.753	109.195	66.87
22-04-2016	142	142	126	126	1400	112.42	107.29	107.9	109.24	50.31
25-04-2016	138	138	137	137	1500	113.16	107.55	108.06	109.34	58.92
26-04-2016	130	137	130	136	1900	113.86	107.79	108.253	109.455	57.94
28-04-2016	139	160	139	144	6900	114.74	108.13	108.467	109.615	63.22
29-04-2016	130	154	130	154	10600	115.76	108.62	108.753	109.83	68.54
02-05-2016	146	154	146	154	6200	116.9	109.11	109.053	110.04	68.54
03-05-2016	154	154	154	154	100	118.14	109.6	109.333	110.255	68.54
09-05-2016	162	167	139	145	124000	119.2	109.97	109.56	110.415	58.96
10-05-2016	155	160	149	149	5800	120.18	110.41	109.833	110.59	61.53
11-05-2016	150	155	147	148	32500	121.16	110.84	110.113	110.73	60.51
12-05-2016	145	147	134	134	49900	121.86	111.13	110.273	110.79	48.39
13-05-2016	134	141	134	138	6800	122.64	111.46	110.447	110.935	51.38
16-05-2016	138	139	138	139	2200	123.46	111.81	110.633	111.085	52.13
20-05-2016	138	139	138	139	1000	124.24	112.15	110.867	111.235	52.13
23-05-2016	136	136	136	136	5200	124.98	112.46	111.033	111.345	49.48
24-05-2016	135	136	135	136	3100	125.64	112.77	111.2	111.495	49.48
25-05-2016	143	143	130	130	1600	126.26	113.04	111.307	111.625	44.26
26-05-2016	135	135	117	132	160700	126.92	113.33	111.42	111.74	46.30
27-05-2016	132	139	132	134	31300	127.62	113.64	111.607	111.835	48.33
30-05-2016	124	134	124	132	2800	128.28	113.93	111.807	111.87	46.44
31-05-2016	135	135	132	132	800	128.92	114.24	111.947	111.965	46.44
01-06-2016	140	140	121	135	90600	129.64	114.59	112.113	112.09	49.85
02-06-2016	135	136	135	136	7600	130.38	114.92	112.293	112.21	50.97
06-06-2016	134	136	125	135	30700	131.06	115.28	112.5	112.325	49.77
07-06-2016	128	134	122	134	172000	131.76	115.63	112.66	112.425	48.54
08-06-2016	125	132	121	121	325800	132.16	115.85	112.78	112.475	36.07
09-06-2016	124	127	122	122	8300	132.54	116.04	112.853	112.535	37.40
10-06-2016	125	125	125	125	100	133.14	116.29	113.007	112.595	41.35
13-06-2016	116	125	116	123	52100	133.62	116.52	113.113	112.65	39.56
14-06-2016	120	120	120	120	400	134.12	116.72	113.187	112.685	36.97
15-06-2016	125	125	125	125	10000	134.26	116.95	113.26	112.775	43.60
16-06-2016	140	140	124	124	19100	134.34	117.19	113.347	112.87	42.63
17-06-2016	118	118	118	118	10000	134.24	117.35	113.387	112.9	37.30
20-06-2016	149	149	124	124	500	134.2	117.58	113.473	112.965	44.74
22-06-2016	127	127	127	127	100	134.24	117.85	113.553	112.975	48.06
27-06-2016	117	117	117	117	100	134.06	118.01	113.593	112.915	39.54
28-06-2016	107	127	107	127	200	134.02	118.28	113.7	112.945	49.24
29-06-2016	132	132	132	132	100	134	118.69	113.833	113.025	53.27
01-07-2016	135	135	135	135	100	134.12	119.06	114.053	113.13	55.56
11-07-2016	135	135	135	135	600	134.12	119.44	114.233	113.235	55.56
12-07-2016	135	135	135	135	100	134.14	119.81	114.453	113.33	55.56
14-07-2016	136	136	122	122	20100	133.94	120.02	114.547	113.365	43.94
19-07-2016	122	122	122	122	100	133.64	120.29	114.633	113.4	43.94
22-07-2016	122	122	122	122	39000	133.28	120.51	114.74	113.425	43.94
26-07-2016	125	125	125	125	100	133.04	120.75	114.847	113.52	47.12
27-07-2016	125	125	125	125	5000	132.76	121	114.993	113.565	47.12
01-08-2016	125	126	125	125	11600	132.56	121.22	115.107	113.615	47.12
02-08-2016	126	127	126	126	2700	132.38	121.46	115.227	113.67	48.35
03-08-2016	115	115	115	115	200	132.02	121.59	115.273	113.68	37.95
05-08-2016	124	124	124	124	11100	131.7	121.81	115.307	113.74	47.83
08-08-2016	124	127	124	127	10100	131.72	122.07	115.433	113.855	50.66
10-08-2016	127	127	127	127	400	131.52	122.34	115.54	113.925	50.66
11-08-2016	127	127	127	127	2000	131.34	122.6	115.64	114.025	50.66
18-08-2016	120	120	120	120	6300	130.86	122.8	115.707	114.065	43.76
24-08-2016	110	113	110	113	20300	130.04	122.9	115.76	114.075	38.16
29-08-2016	111	111	111	111	5000	129.18	123.04	115.8	114.085	36.72
06-09-2016	110	110	110	110	2500	128.3	123.22	115.833	114.075	35.98
14-09-2016	105	105	105	105	17100	127.5	123.35	115.813	114.045	32.49
15-09-2016	105	105	105	105	7400	126.62	123.4	115.813	114.03	32.49
20-09-2016	112	112	112	112	167900	125.9	123.53	115.86	114.06	41.69
27-09-2016	104	104	104	104	600	125.3	123.58	115.853	114.03	35.70
03-10-2016	97	97	97	97	100	124.48	123.56	115.8	113.955	31.45
05-10-2016	95	95	95	95	200	123.6	123.53	115.74	113.875	30.33
06-10-2016	99	99	99	99	200	122.8	123.52	115.7	113.85	35.27
11-10-2016	96	96	96	96	1400	122	123.49	115.64	113.775	33.36
13-10-2016	94	94	94	94	200	121.16	123.4	115.567	113.69	32.11
17-10-2016	94	94	94	94	200	120.44	123.35	115.507	113.59	32.11
18-10-2016	95	95	95	95	100	119.7	123.31	115.453	113.49	33.55
20-10-2016	95	95	95	95	100	118.92	123.27	115.4	113.435	33.55
24-10-2016	95	95	95	95	200	118.18	123.23	115.347	113.4	33.55
02-11-2016	96	121	94	121	35800	117.96	123.44	115.48	113.45	60.66
03-11-2016	122	123	122	122	11800	117.7	123.67	115.627	113.51	61.31
04-11-2016	110	111	110	110	21700	117.18	123.78	115.673	113.515	50.47
07-11-2016	100	100	100	100	35000	116.48	123.77	115.68	113.495	43.56
08-11-2016	100	100	100	100	700	115.8	123.78	115.687	113.445	43.56
10-11-2016	101	101	101	101	200	115.4	123.78	115.7	113.435	44.44
14-11-2016	101	101	100	100	40000	114.96	123.75	115.68	113.38	43.71
15-11-2016	110	115	109	109	15700	114.64	123.89	115.74	113.415	51.49
17-11-2016	115	115	115	115	100	114.48	124.05	115.84	113.455	55.87
29-11-2016	104	104	104	104	100	114.16	124.14	115.867	113.43	47.42
30-11-2016	94	101	94	101	106100	113.68	123.97	115.86	113.365	45.40
01-12-2016	110	110	96	96	20200	113.12	123.73	115.833	113.29	42.18
05-12-2016	96	96	96	96	2200	112.68	123.46	115.793	113.21	42.18
06-12-2016	100	100	94	94	36100	112.08	123.14	115.747	113.125	40.84
07-12-2016	100	100	100	100	6100	111.54	122.89	115.747	113.05	46.36
08-12-2016	99	99	92	99	6200	111.18	122.62	115.733	112.99	45.59
09-12-2016	110	110	110	110	100	110.84	122.43	115.8	112.985	54.48
13-12-2016	99	109	99	109	6200	110.38	122.19	115.92	112.97	53.62
14-12-2016	110	114	110	114	2200	109.96	122.04	116.027	113.03	57.25
15-12-2016	110	110	110	110	100	109.46	121.79	116.113	113.04	53.64
19-12-2016	110	110	110	110	200	108.96	121.55	116.193	113.08	53.64
22-12-2016	99	100	99	99	2200	108.5	121.22	116.18	113.035	44.65
23-12-2016	93	93	93	93	700	107.92	120.78	116.167	112.955	40.66
27-12-2016	93	93	93	93	19600	107.34	120.31	116.12	112.89	40.66
28-12-2016	89	89	89	89	100	106.62	119.83	116.04	112.79	38.02
29-12-2016	89	89	89	89	100	105.9	119.33	115.967	112.72	38.02
30-12-2016	89	89	89	89	100	105.18	118.87	115.873	112.625	38.02
06-01-2017	90	91	90	90	3200	104.46	118.42	115.793	112.535	39.25
24-01-2017	92	92	92	92	100	104	118.01	115.727	112.455	41.74
26-01-2017	88	88	88	88	20000	103.28	117.49	115.633	112.3	38.36
03-02-2017	89	89	89	89	100	102.52	117.12	115.553	112.205	39.67
22-03-2017	95	120	95	120	5200	102.38	116.95	115.687	112.25	64.78
23-03-2017	118	139	118	124	9600	102.32	116.83	115.84	112.31	66.70
24-03-2017	123	123	123	123	100	102.38	116.62	115.993	112.375	65.74
27-03-2017	128	128	114	114	3300	102.4	116.22	116.067	112.42	57.63
30-03-2017	114	114	114	114	5100	102.46	115.82	116.18	112.465	57.63
31-03-2017	118	118	112	117	1300	102.6	115.45	116.347	112.525	59.56
03-04-2017	112	128	111	121	9400	102.92	115.21	116.54	112.59	62.04
04-04-2017	115	130	114	130	133500	103.42	115.02	116.74	112.715	66.95
05-04-2017	125	127	120	125	169900	103.68	114.79	116.913	112.815	62.14
06-04-2017	129	129	123	127	19400	104.14	114.72	117.1	112.925	63.28
10-04-2017	129	134	128	129	34400	104.78	114.63	117.3	113.045	64.43
11-04-2017	130	135	130	130	151700	105.48	114.54	117.513	113.175	65.02
12-04-2017	130	140	130	130	5500	106.1	114.45	117.713	113.3	65.02
13-04-2017	130	130	130	130	50000	106.78	114.39	117.92	113.425	65.02
17-04-2017	127	127	127	127	200	107.44	114.3	118.08	113.535	61.21
18-04-2017	127	140	127	139	68700	108.34	114.39	118.347	113.715	69.02
20-04-2017	138	138	138	138	100	109.2	114.45	118.607	113.89	67.79
25-04-2017	137	137	133	133	63100	109.96	114.44	118.833	114.04	61.88
27-04-2017	140	179	140	179	342000	111.64	114.91	119.367	114.42	79.55
28-04-2017	200	240	200	240	1358300	114.02	115.99	120.3	115.115	87.69
02-05-2017	262	264	208	208	319100	115.74	116.72	121.027	115.655	71.59
03-05-2017	200	242	171	240	197400	118.34	117.76	121.967	116.34	76.28
04-05-2017	240	240	220	240	196800	121.14	118.81	122.893	117.045	76.28
05-05-2017	244	244	220	240	45300	123.94	119.87	123.833	117.75	76.28
08-05-2017	238	240	200	240	27300	126.72	121.06	124.76	118.455	76.28
09-05-2017	240	240	200	238	12200	129.48	122.22	125.66	119.13	75.24
10-05-2017	238	240	214	238	12100	132.06	123.35	126.613	119.82	75.24
12-05-2017	236	250	224	238	134200	134.52	124.5	127.54	120.51	75.24
15-05-2017	250	250	226	248	21900	137.4	125.78	128.56	121.25	77.19
16-05-2017	240	248	220	234	13800	140.06	126.87	129.333	121.91	68.99
17-05-2017	234	246	234	244	48700	143.02	128.07	130.16	122.63	71.33
18-05-2017	242	272	238	268	346300	146.46	129.57	131.127	123.46	76.01
19-05-2017	250	334	250	330	209100	151.18	131.63	132.487	124.605	83.51
22-05-2017	330	348	300	300	113500	155.18	133.36	133.653	125.605	71.82
23-05-2017	300	330	300	312	168800	159.44	135.31	134.893	126.66	73.42
24-05-2017	318	330	316	320	90400	163.64	137.24	136.167	127.76	74.46
26-05-2017	322	328	250	278	58500	167.02	138.7	137.133	128.695	60.95
29-05-2017	298	330	268	290	88100	170.54	140.25	138.207	129.655	63.01
30-05-2017	290	294	252	280	170100	173.94	141.7	139.173	130.57	60.16
31-05-2017	278	282	278	282	2800	177.38	143.17	140.16	131.49	60.54
02-06-2017	282	334	280	296	170700	181.32	144.91	141.253	132.465	63.22
05-06-2017	296	310	296	306	78400	185.58	146.75	142.38	133.52	65.05
06-06-2017	306	322	306	318	19700	190.08	148.71	143.567	134.61	67.16
07-06-2017	318	322	318	322	14100	194.74	150.68	144.8	135.715	67.85
08-06-2017	322	344	322	334	1700	199.64	152.77	146.1	136.885	69.91
09-06-2017	334	344	334	340	12100	204.66	154.92	147.467	138.07	70.91
12-06-2017	328	328	328	328	200	209.42	156.94	148.753	139.2	66.16
13-06-2017	308	326	308	326	4700	214.1	159.05	150.04	140.32	65.38
14-06-2017	342	342	310	336	11900	219.06	161.17	151.347	141.49	67.46
15-06-2017	336	336	300	320	6700	223.68	163.1	152.64	142.585	61.12
16-06-2017	302	312	302	312	1300	227.52	164.95	153.807	143.645	58.18
20-06-2017	300	312	300	306	2700	231.16	166.74	154.94	144.67	56.00
21-06-2017	300	304	300	304	600	234.78	168.58	156.007	145.69	55.26
03-07-2017	300	300	264	268	18800	237.86	170.13	156.767	146.515	43.97
04-07-2017	280	280	264	280	34700	241.18	171.82	157.607	147.43	47.80
05-07-2017	280	300	280	300	4600	244.84	173.72	158.58	148.47	53.50
06-07-2017	300	328	300	316	4200	248.74	175.83	159.72	149.59	57.50
07-07-2017	330	338	310	310	800	252.34	177.88	160.793	150.64	55.57
10-07-2017	386	386	234	234	5900	254.52	179.1	161.367	151.315	38.11
11-07-2017	234	292	224	292	78100	257.82	180.98	162.42	152.28	50.81
12-07-2017	300	340	292	298	44800	261.2	182.99	163.487	153.275	51.91
13-07-2017	310	338	310	316	13500	264.92	185.2	164.667	154.365	55.15
14-07-2017	316	316	316	316	100	268.64	187.37	165.847	155.445	55.15
18-07-2017	316	320	316	320	5500	272.44	189.61	167.073	156.55	55.92
21-07-2017	310	310	308	310	600	276.1	191.77	168.233	157.585	53.46
24-07-2017	310	310	310	310	300	279.52	193.93	169.433	158.64	53.46
25-07-2017	310	310	310	310	300	282.96	196.08	170.62	159.695	53.46
26-07-2017	310	320	300	320	1100	286.7	198.33	171.86	160.8	55.88
27-07-2017	320	350	310	310	8700	289.32	200.48	173.047	161.855	52.92
28-07-2017	330	330	310	310	900	290.72	202.37	174.233	162.905	52.92
31-07-2017	320	322	320	322	900	293	204.37	175.48	164.02	56.15
02-08-2017	322	336	320	320	400	294.6	206.47	176.707	165.125	55.47
03-08-2017	320	322	318	318	600	296.16	208.65	177.927	166.21	54.75
04-08-2017	334	340	326	326	2700	297.88	210.91	179.207	167.345	57.14
07-08-2017	318	318	318	318	100	299.44	213.08	180.52	168.43	54.07
09-08-2017	290	300	290	300	6700	300.68	215.08	181.707	169.415	47.82
14-08-2017	298	300	280	300	10200	301.92	216.99	182.873	170.44	47.82
15-08-2017	320	340	320	326	7000	303.68	219.1	184.227	171.575	56.28
16-08-2017	340	350	310	310	5300	304.92	221.16	185.493	172.65	50.82
18-08-2017	320	320	310	320	600	306.64	223.35	186.793	173.66	53.83
21-08-2017	320	346	304	310	3100	307.96	225.49	188.033	174.61	50.50
22-08-2017	320	320	308	310	2200	308.8	227.63	189.313	175.545	50.50
23-08-2017	330	340	280	300	2900	308.2	229.69	190.487	176.415	47.12
24-08-2017	318	318	300	310	900	308.4	231.79	191.707	177.34	50.68
28-08-2017	308	310	308	308	700	308.32	233.88	192.98	178.25	49.95
29-08-2017	308	360	308	310	25100	308.12	235.88	194.2	179.155	50.71
30-08-2017	330	330	310	310	1100	308.76	237.89	195.387	180.04	50.71
31-08-2017	300	350	300	346	8400	309.88	240.21	196.793	181.125	62.55
04-09-2017	344	344	292	292	22200	310.12	242.03	197.84	181.91	45.06
05-09-2017	292	330	280	294	129600	310.36	243.87	198.9	182.71	45.67
06-09-2017	294	294	260	292	32700	310.28	245.8	200.033	183.51	45.13
07-09-2017	292	294	292	292	3900	310	247.79	201.167	184.285	45.13
13-09-2017	292	292	290	292	2200	309.48	249.78	202.3	185.045	45.13
14-09-2017	290	290	290	290	1100	308.84	251.79	203.4	185.81	44.48
18-09-2017	290	292	288	290	1600	307.96	253.8	204.5	186.565	44.48
19-09-2017	288	300	280	296	3500	307.08	255.87	205.64	187.37	47.14
20-09-2017	292	296	292	296	2700	306.44	257.93	206.773	188.175	47.14
02-10-2017	294	294	294	294	100	305.8	259.95	207.967	188.98	46.28
03-10-2017	296	296	294	296	1100	305	262.03	209.113	189.76	47.31
06-10-2017	290	292	290	292	300	304.44	264.06	210.213	190.59	45.44
09-10-2017	294	294	292	292	300	304.04	265.78	211.313	191.365	45.44
10-10-2017	294	294	274	294	6200	303.8	267.48	212.427	192.155	46.66
11-10-2017	290	294	290	290	3300	303.52	269.15	213.56	192.885	44.51
12-10-2017	294	294	292	292	400	304	270.93	214.753	193.575	45.85
13-10-2017	294	294	294	294	200	304.28	272.73	215.973	194.275	47.23
16-10-2017	292	314	292	296	1800	304.2	274.52	217.213	194.985	48.64
17-10-2017	296	296	230	276	116100	303.4	276.07	218.353	195.64	37.78
18-10-2017	296	296	272	292	2200	303.04	277.69	219.6	196.355	47.82
23-10-2017	292	292	250	262	44700	303.6	279.06	220.6	196.925	36.07
24-10-2017	282	286	232	232	176100	302.4	280.11	221.453	197.415	28.52
25-10-2017	232	250	210	228	173100	301	281.1	222.327	197.865	27.69
26-10-2017	228	228	200	204	101600	298.76	281.84	223.053	198.19	23.29
27-10-2017	210	222	210	218	28500	296.8	282.72	223.847	198.585	30.24
30-10-2017	220	220	216	220	11100	294.8	283.62	224.673	199.005	31.20
31-10-2017	200	216	195	216	9100	292.92	284.51	225.487	199.405	30.31
01-11-2017	216	270	216	230	165600	291.32	285.42	226.393	199.905	37.12
02-11-2017	232	232	216	216	115900	289.44	286.2	227.2	200.325	33.59
03-11-2017	218	236	218	220	51600	287.44	287.07	228.033	200.755	35.48
06-11-2017	222	268	222	240	166800	286.04	287.68	229	201.295	44.06
07-11-2017	242	256	242	242	559800	284.68	287.7	229.807	201.845	44.85
08-11-2017	242	244	222	244	118700	283.12	288.06	230.62	202.39	45.67
09-11-2017	246	264	244	260	123000	281.92	288.26	231.62	203.01	51.88
10-11-2017	262	274	262	268	115200	280.92	288.54	232.74	203.675	54.67
13-11-2017	278	304	246	250	1282200	279.4	288.64	233.74	204.255	47.94
14-11-2017	250	250	240	240	5300	277.84	288.64	234.667	204.85	44.65
15-11-2017	220	238	220	230	5700	276.44	288.56	235.533	205.39	41.58
16-11-2017	230	230	230	230	600	275.04	288.48	236.34	205.915	41.58
17-11-2017	240	242	240	240	33800	273.32	288.5	237.173	206.5	45.89
20-11-2017	242	248	242	244	12900	272	288.46	238.107	207.12	47.56
21-11-2017	252	252	250	250	1200	270.6	288.62	239.1	207.745	50.05
22-11-2017	246	250	244	250	11000	269.4	288.68	240.127	208.375	50.05
23-11-2017	252	260	252	260	7100	268.4	288.6	241.22	209.085	54.25
24-11-2017	260	260	252	260	1600	267.6	287.9	242.327	209.765	54.25
27-11-2017	250	262	250	254	23800	266.48	287.44	243.353	210.4	51.25
28-11-2017	250	264	250	264	500	265.6	286.96	244.453	211.135	55.65
30-11-2017	252	256	252	256	200	264.52	286.32	245.427	211.78	51.64
04-12-2017	262	262	252	252	4600	263.36	286.06	246.38	212.38	49.71
06-12-2017	252	252	250	252	103800	261.48	285.68	247.3	212.965	49.71
07-12-2017	256	298	224	224	2068000	260.12	285.12	248.06	213.41	38.13
08-12-2017	224	224	224	224	100	258.72	284.54	248.82	213.855	38.13
11-12-2017	206	208	206	208	2600	257.04	283.66	249.547	214.285	33.03
12-12-2017	190	230	190	224	31300	255.68	282.84	250.42	214.795	41.46
13-12-2017	220	236	220	236	4400	254.56	282.02	251.373	215.365	46.86
14-12-2017	236	236	216	216	4400	253.08	280.96	252.22	215.82	40.21
15-12-2017	216	216	216	216	1100	251.6	279.78	253.067	216.275	40.21
18-12-2017	200	200	200	200	1400	249.68	278.38	253.807	216.65	35.52
19-12-2017	250	250	242	242	400	248.6	277.52	254.82	217.23	51.49
21-12-2017	222	234	214	214	21400	247	276.4	255.633	217.725	43.72
22-12-2017	210	210	206	206	6000	245.2	275.1	256.42	218.135	41.78
28-12-2017	222	222	220	222	8100	243.8	274.12	257.307	218.61	46.86
29-12-2017	202	212	202	204	92700	242.04	273.04	257.867	218.995	42.38
02-01-2018	204	204	204	204	19000	240.24	272.02	258.4	219.38	42.38
03-01-2018	204	212	191	210	34800	238.64	271.08	258.98	219.83	44.43
04-01-2018	210	212	204	212	6200	237.04	270.52	259.633	220.325	45.14
05-01-2018	204	212	204	212	3300	235.4	269.84	260.287	220.83	45.14
08-01-2018	210	216	210	216	18900	233.8	269	260.947	221.36	46.70
09-01-2018	210	212	204	212	3700	232.52	267.96	261.553	221.895	45.31
11-01-2018	212	224	212	216	33300	231	267.02	262.127	222.45	47.01
12-01-2018	216	220	216	220	2700	230.16	266.88	262.76	222.99	48.72
15-01-2018	218	240	218	220	17700	229.92	266.16	263.38	223.57	48.72
17-01-2018	206	216	204	216	48900	229.68	265.34	263.96	224.165	46.96
18-01-2018	216	216	216	216	2600	229.92	264.34	264.533	224.77	46.96
19-01-2018	202	248	179	204	6617900	229.64	263.22	265.027	225.295	41.71
22-01-2018	208	208	206	206	365200	229.36	262.08	265.533	225.845	42.86
23-01-2018	208	212	197	199	1331400	229.02	260.97	266.013	226.37	39.90
24-01-2018	208	208	199	199	16400	228.4	259.86	266.413	226.895	39.90
25-01-2018	199	202	191	202	62300	228.12	258.78	266.84	227.43	41.89
26-01-2018	202	202	195	199	100900	227.7	257.57	267.28	227.95	40.45
29-01-2018	202	202	198	202	89400	226.94	256.49	267.433	228.485	42.58
30-01-2018	200	200	198	198	500	226.06	255.37	267.153	228.87	40.50
31-01-2018	198	200	185	200	26300	225.18	254.15	267.1	229.26	42.02
01-02-2018	200	200	198	198	11200	223.94	252.93	266.82	229.7	40.89
02-02-2018	198	198	191	197	2200	222.52	251.72	266.533	230.185	40.31
05-02-2018	197	197	187	190	37300	221.32	250.36	266.2	230.635	36.40
06-02-2018	190	190	190	190	89200	220.32	249.08	265.867	231.08	36.40
07-02-2018	190	256	190	256	2181600	220.84	248.64	265.987	231.86	69.16
08-02-2018	266	320	266	268	7431900	221.6	248.32	266.187	232.655	71.98
09-02-2018	272	290	212	240	734000	221.6	247.46	266.2	233.28	58.51
12-02-2018	240	254	240	252	210000	221.76	246.88	266.227	234.02	61.81
13-02-2018	254	278	246	248	2601600	221.72	246.16	266.32	234.755	60.10
14-02-2018	244	254	242	244	34100	221.6	245.5	266.32	235.495	58.35
15-02-2018	244	270	240	262	1474500	221.64	245.02	266.28	236.325	63.49
19-02-2018	262	272	262	272	373200	221.88	244.74	265.893	237.215	65.99
20-02-2018	272	338	272	312	21179400	223.04	244.76	265.973	238.275	73.76
21-02-2018	320	320	264	272	4067600	223.2	244.4	265.707	239.14	59.20
22-02-2018	280	280	262	266	152700	223.4	243.96	265.347	239.92	57.37
23-02-2018	270	270	260	262	69400	223.6	243.48	265.24	240.685	56.13
26-02-2018	260	270	250	256	103100	223.68	242.58	265.013	241.395	54.23
27-02-2018	250	264	250	254	28000	224.28	242.2	264.84	242.115	53.58
28-02-2018	260	260	236	246	14700	224.72	241.72	264.6	242.795	50.94
01-03-2018	246	256	214	220	418400	224.96	241	264.093	243.4	43.46
02-03-2018	222	234	220	220	131300	224.88	240.28	263.52	244.035	43.46
05-03-2018	220	236	216	228	4476400	224.72	239.64	262.92	244.71	46.27
06-03-2018	228	232	220	220	66100	224.8	238.94	262.24	245.365	43.92
07-03-2018	230	230	210	212	431600	224.72	238.16	261.427	245.98	41.63
08-03-2018	234	234	210	228	253000	225.28	237.48	260.68	246.675	47.51
09-03-2018	220	220	214	214	63800	224.72	236.66	259.92	247.295	43.39
12-03-2018	224	224	212	212	112500	224.68	235.84	259.16	247.895	42.82
13-03-2018	212	222	212	212	424100	224.8	235	258.333	248.515	42.82
14-03-2018	212	218	210	212	19100	224.6	234.2	257.613	249.13	42.82
15-03-2018	212	212	206	212	9400	224.76	233.4	256.947	249.59	42.82
16-03-2018	210	212	200	210	44000	224.88	232.56	256.307	250.02	42.08
19-03-2018	218	222	200	204	120800	224.76	231.7	255.64	250.425	39.84
20-03-2018	202	202	197	200	134400	224.52	230.78	255.187	250.855	38.38
21-03-2018	199	216	199	200	270000	224.28	229.84	254.653	251.285	38.38
22-03-2018	206	208	200	204	183300	224.04	228.92	254.013	251.72	40.90
23-03-2018	204	204	202	202	3300	223.84	228.18	253.253	252.125	40.02
26-03-2018	218	228	200	210	58200	223.72	227.36	252.587	252.525	45.11
27-03-2018	210	210	200	200	33600	223.32	226.74	252.36	252.9	40.48
28-03-2018	210	210	186	202	171500	222.96	226.44	251.76	253.275	41.77
29-03-2018	186	214	186	204	16600	222.72	226.2	251.133	253.65	43.09
02-04-2018	204	204	199	200	18100	222.4	226.16	250.36	254	41.08
03-04-2018	208	208	200	200	105900	222.32	225.98	249.587	254.35	41.08
04-04-2018	206	206	199	199	8500	222.18	225.77	248.78	254.695	40.53
05-04-2018	199	200	199	200	19100	222.2	225.61	248.047	255.06	41.38
06-04-2018	204	204	170	200	6900	222.22	225.31	247.313	255.365	41.38
09-04-2018	200	200	195	195	29000	222.08	225.1	246.547	255.65	38.23
10-04-2018	196	196	193	195	74300	222	224.85	245.713	255.96	38.23
11-04-2018	194	194	189	190	183600	221.76	224.35	244.913	256.015	35.13
12-04-2018	204	204	185	190	80500	221.6	223.83	244.113	255.765	35.13
13-04-2018	188	199	188	189	12300	221.38	223.28	243.227	255.67	34.48
16-04-2018	189	189	184	189	25000	221.2	222.57	242.353	255.415	34.48
17-04-2018	189	190	175	182	418200	220.9	221.71	241.447	255.125	29.99
18-04-2018	184	197	184	186	17100	220.82	221.07	240.513	254.855	35.19
19-04-2018	182	187	178	181	144300	220.64	220.48	239.6	254.56	31.99
20-04-2018	192	192	180	180	172100	219.12	219.98	238.8	254.27	31.38
23-04-2018	180	193	177	187	151200	217.5	219.55	238.047	254.015	40.05
24-04-2018	187	198	180	193	166000	216.56	219.08	237.16	253.79	46.31
25-04-2018	192	236	186	186	2950800	215.24	218.5	236.333	253.48	40.94
26-04-2018	186	197	180	186	140000	214	217.86	235.44	253.24	40.94
27-04-2018	180	196	180	185	105500	212.82	217.21	234.607	252.945	40.17
30-04-2018	180	192	176	188	410100	211.34	216.49	233.793	252.545	43.60
02-05-2018	188	194	180	181	113100	209.52	215.7	233	251.8	38.10
03-05-2018	181	188	177	181	191700	206.9	214.97	232.14	251.205	38.10
04-05-2018	181	181	176	181	199300	205.08	214.14	231.293	250.55	38.10
07-05-2018	179	181	175	180	174400	203.36	213.38	230.427	249.85	37.27
08-05-2018	178	179	172	179	35900	201.7	212.65	229.553	249.355	36.40
09-05-2018	178	179	172	178	28700	200.14	211.91	228.433	248.795	35.52
11-05-2018	170	186	170	185	38100	198.76	211.52	227.72	248.32	45.51
14-05-2018	184	185	175	179	14300	197.42	211.07	226.953	247.805	39.81
15-05-2018	183	183	172	178	33600	196.58	210.77	226.193	247.215	38.94
16-05-2018	180	185	180	185	3500	195.88	210.38	225.48	246.61	47.62
17-05-2018	185	187	176	186	17000	195.04	209.88	224.773	245.95	48.74
18-05-2018	179	180	178	180	32000	194.24	209.52	224.04	245.24	42.82
21-05-2018	188	188	180	184	19800	193.68	209.2	223.333	244.49	47.40
22-05-2018	188	188	184	186	30300	192.84	209.06	222.6	243.72	49.58
23-05-2018	195	195	180	180	45800	192.16	208.44	221.827	242.98	43.73
24-05-2018	188	188	178	180	1400	191.52	208.1	221.067	242.25	43.73
25-05-2018	185	185	180	180	2600	190.88	207.84	220.293	241.47	43.73
28-05-2018	188	188	178	180	59900	190.24	207.42	219.547	240.77	43.73
30-05-2018	188	188	172	172	46700	189.44	207.1	218.747	240.07	36.10
31-05-2018	173	175	171	175	53600	188.74	206.81	217.953	239.415	40.31
04-06-2018	183	183	170	171	33100	188.08	206.42	217.16	238.75	36.82
05-06-2018	178	178	169	170	79400	187.48	206	216.347	238.26	35.99
06-06-2018	172	202	170	180	1468000	187.08	205.68	215.587	237.76	48.58
07-06-2018	181	181	173	173	132400	186.46	205.25	214.767	237.125	42.30
08-06-2018	178	178	170	176	111300	185.94	204.89	214.1	236.425	45.55
20-06-2018	183	183	172	178	2700	185.3	204.51	213.34	235.765	47.66
21-06-2018	185	185	178	178	700	184.86	204.09	212.78	235.485	47.66
22-06-2018	178	178	178	178	100	184.38	203.67	212.42	234.915	47.66
25-06-2018	180	180	176	178	1100	183.86	203.29	212.087	234.315	47.66
26-06-2018	178	185	160	185	151700	183.56	202.98	211.96	233.66	55.75
27-06-2018	185	185	168	180	9200	183.16	202.74	211.707	232.98	49.83
28-06-2018	182	182	168	178	11500	182.74	202.46	211.427	232.27	47.65
29-06-2018	182	182	168	178	22500	182.3	202.25	211.173	231.61	47.65
02-07-2018	185	185	166	174	8000	181.78	202	210.8	230.93	43.26
03-07-2018	184	184	161	178	400	181.44	201.76	210.547	230.27	48.38
04-07-2018	182	182	179	179	200	181.12	201.56	210.273	229.565	49.60
05-07-2018	175	180	174	180	3700	180.92	201.34	209.873	228.915	50.86
06-07-2018	180	180	172	178	400	180.68	201.14	209.447	228.255	48.27
09-07-2018	184	184	162	170	2100	180.3	200.84	208.953	227.495	39.58
10-07-2018	180	180	170	172	3600	179.96	200.58	208.367	226.755	42.38
11-07-2018	180	180	176	176	300	179.84	200.37	207.753	226.045	47.59
12-07-2018	180	180	166	178	1400	179.68	200.25	207.273	225.305	50.03
13-07-2018	183	183	170	170	19100	179.46	200.05	206.807	224.565	41.68
16-07-2018	180	180	168	178	3800	179.42	199.27	206.46	223.955	50.56
17-07-2018	180	180	164	169	138600	179.06	198.28	206.053	223.3	42.69
18-07-2018	178	178	163	171	51400	178.62	197.59	205.593	222.525	44.75
19-07-2018	174	174	160	160	122900	178.1	196.67	205.033	221.775	36.90
20-07-2018	160	167	160	164	307300	177.66	195.83	204.46	220.995	40.95
23-07-2018	171	171	160	169	29100	177.34	195.08	203.92	220.29	45.66
24-07-2018	173	173	159	159	280000	176.76	194.05	203.247	219.535	38.97
25-07-2018	166	166	159	164	54100	176.42	192.97	202.607	218.855	43.43
26-07-2018	167	167	160	166	1900	176.12	191.51	202.02	218.135	45.16
27-07-2018	167	167	159	165	108900	175.8	190.44	201.36	217.42	44.43
30-07-2018	171	171	159	162	42500	175.44	189.4	200.733	216.68	42.22
31-07-2018	170	170	159	168	11900	175.22	188.46	200.173	215.97	47.80
01-08-2018	171	171	159	160	20800	174.86	187.5	199.56	215.04	41.98
02-08-2018	160	180	156	163	300900	174.42	186.59	199.153	214.395	44.70
03-08-2018	170	170	160	165	15700	174.14	185.78	198.76	213.75	46.50
06-08-2018	171	171	160	165	42400	173.88	185.23	198.473	213.115	46.50
07-08-2018	171	171	164	164	10900	173.46	184.67	198.073	212.475	45.64
08-08-2018	171	171	159	170	56100	173.14	184.09	197.633	211.865	51.45
09-08-2018	170	170	160	168	2200	172.9	183.57	197.313	211.255	49.55
10-08-2018	171	171	171	171	100	172.64	183.16	197.013	210.66	52.40
13-08-2018	175	175	156	165	42600	172.22	182.53	196.78	210.005	46.72
14-08-2018	171	171	156	162	23800	171.86	182.01	196.247	209.335	44.15
15-08-2018	171	171	157	168	9500	171.62	181.57	195.94	208.705	50.07
16-08-2018	171	171	169	169	1100	171.4	181.14	195.693	208.07	51.01
20-08-2018	169	169	169	169	100	171.18	180.71	195.34	207.455	51.01
21-08-2018	170	170	155	169	21300	171.12	180.28	195.107	206.84	51.01
23-08-2018	171	171	171	171	100	171.04	179.89	194.887	206.225	53.19
27-08-2018	170	170	170	170	100	171.02	179.55	194.62	205.625	51.94
29-08-2018	172	172	160	169	7100	171	179.24	194.333	205.01	50.66
30-08-2018	166	169	161	168	5100	170.76	178.92	194.04	204.38	49.36
31-08-2018	175	179	169	174	24800	170.78	178.62	193.76	203.77	56.60
03-09-2018	180	180	161	169	400	170.64	178.29	193.473	203.235	50.16
04-09-2018	175	175	167	173	1900	170.54	177.92	193.187	202.64	54.61
05-09-2018	178	178	159	168	24200	170.34	177.6	192.84	202.17	48.75
06-09-2018	175	175	162	167	2400	170.12	177.25	192.487	201.845	47.65
07-09-2018	175	175	167	168	9100	169.92	176.89	192.167	201.545	48.89
10-09-2018	175	175	152	152	128600	169.26	176.41	191.74	201.285	34.70
12-09-2018	165	165	150	160	62800	168.86	176.01	191.447	200.995	43.53
13-09-2018	155	155	119	123	12641600	167.76	175.25	190.893	200.51	26.01
14-09-2018	127	127	107	112	10220800	166.44	174.37	190.313	199.99	23.04
17-09-2018	123	123	109	112	614900	165.2	173.49	189.733	199.4	23.04
18-09-2018	115	115	108	110	1071100	163.84	172.64	189.12	198.87	22.50
19-09-2018	118	118	108	110	531900	162.46	171.79	188.527	198.32	22.50
20-09-2018	114	114	106	107	806700	161	170.96	187.893	197.655	21.62
21-09-2018	110	110	106	108	294600	159.6	170.14	187.293	196.985	22.71
24-09-2018	107	107	102	102	668300	158.24	169.27	186.64	196.275	20.84
25-09-2018	108	108	101	103	741700	156.86	168.41	186.007	195.49	21.99
26-09-2018	104	105	100	103	669700	155.4	167.62	185.38	194.665	21.99
27-09-2018	106	106	100	102	360200	153.88	166.78	184.793	193.925	21.62
28-09-2018	110	110	101	103	134800	152.54	166	184.213	193.24	23.00
01-10-2018	108	108	103	103	300800	151.04	165.23	183.193	192.605	23.00
02-10-2018	108	108	103	104	216800	149.74	164.4	182.1	191.975	24.54
03-10-2018	108	108	103	105	42000	148.42	163.52	181.2	191.3	26.13
04-10-2018	108	108	101	103	213000	147.28	162.69	180.207	190.595	25.00
05-10-2018	108	108	100	103	44300	146.06	161.86	179.24	189.86	25.00
08-10-2018	107	107	99	103	122100	144.74	161.04	178.3	189.125	25.00
09-10-2018	108	108	99	103	150000	143.62	160.19	177.24	188.34	25.00
10-10-2018	108	108	101	103	17200	142.4	159.41	176.113	187.555	25.00
11-10-2018	108	108	99	99	44900	141.06	158.59	174.693	186.78	22.20
12-10-2018	107	107	99	100	95800	139.76	157.78	173.547	185.96	24.48
15-10-2018	107	107	96	99	483000	138.5	156.97	172.433	185.175	23.73
16-10-2018	103	105	97	99	100700	137.12	156.17	171.347	184.41	23.73
17-10-2018	100	101	99	100	28600	135.92	155.39	170.307	183.65	26.34
18-10-2018	107	107	99	103	59900	134.72	154.57	169.3	183.045	33.66
19-10-2018	107	107	99	99	29200	133.4	153.77	168.32	182.42	29.45
22-10-2018	107	107	98	100	7700	132.1	152.99	167.52	181.88	31.75
23-10-2018	104	104	98	100	16200	130.82	152.14	166.72	181.26	31.75
24-10-2018	102	102	96	100	319800	129.42	151.28	165.867	180.58	31.75
25-10-2018	107	107	95	96	410000	127.98	150.44	165.04	179.98	27.31
26-10-2018	105	105	95	96	267300	126.48	149.56	164.267	179.38	27.31
29-10-2018	105	105	97	100	257200	125.18	148.7	163.413	178.88	37.45
30-10-2018	102	102	95	95	275600	123.84	147.85	162.62	178.145	31.53
31-10-2018	105	105	96	99	2800	122.46	147.04	161.867	177.57	39.74
01-11-2018	99	100	96	99	75300	121.06	146.23	161.113	177.035	39.74
02-11-2018	100	100	96	98	2600	119.64	145.41	160.353	176.415	38.40
05-11-2018	98	129	98	107	121200	118.4	144.76	159.653	175.93	53.53
06-11-2018	106	106	98	98	219300	116.94	143.99	158.907	175.4	42.34
07-11-2018	103	103	98	98	98300	115.5	143.26	158.2	174.84	42.34
08-11-2018	105	105	98	100	31700	114.12	142.56	157.533	174.28	45.29
09-11-2018	103	103	97	98	320400	112.72	141.74	156.853	173.71	42.92
12-11-2018	105	105	96	99	222900	111.22	141	156.153	173.125	44.48
13-11-2018	105	105	95	99	79100	109.82	140.23	155.467	172.56	44.48
14-11-2018	105	105	97	99	33700	108.34	139.44	154.727	171.975	44.48
15-11-2018	105	114	97	106	1057000	107.1	138.72	154.1	171.405	55.19
16-11-2018	105	108	101	101	90500	105.78	137.95	153.427	170.81	48.06
19-11-2018	105	105	101	102	130100	104.46	137.19	152.747	170.24	49.47
21-11-2018	105	105	102	102	156900	103.46	136.36	152.093	169.67	49.47
22-11-2018	105	108	101	103	69500	102.32	135.59	151.447	169.165	51.01
23-11-2018	105	107	101	101	49600	101.88	134.82	150.793	168.64	47.87
26-11-2018	105	105	101	102	192200	101.68	134.06	150.14	168.155	49.54
27-11-2018	105	108	100	103	14400	101.5	133.35	149.493	167.675	51.22
28-11-2018	105	105	100	101	118700	101.32	132.58	148.867	167.17	47.79
29-11-2018	105	107	100	103	215400	101.18	131.82	148.253	166.69	51.31
30-11-2018	105	108	100	103	97600	101.1	131.05	147.673	166.195	51.31
03-12-2018	105	114	103	106	47100	101.06	130.33	147.113	165.735	56.42
04-12-2018	108	108	103	106	700	101.14	129.69	146.56	165.265	56.42
05-12-2018	108	108	102	104	62800	101.16	129.01	145.993	164.795	52.18
06-12-2018	108	108	101	102	23700	101.14	128.27	145.46	164.32	48.28
07-12-2018	105	105	103	103	400	101.16	127.52	144.907	163.885	50.28
10-12-2018	105	105	98	103	202500	101.16	126.85	144.387	163.45	50.28
11-12-2018	105	105	102	103	2800	101.16	126.1	143.873	162.685	50.28
12-12-2018	105	105	98	105	2100	101.18	125.46	143.327	161.87	54.67
13-12-2018	108	108	100	105	10500	101.18	124.8	142.74	161.195	54.67
14-12-2018	105	105	104	105	5800	101.22	124.25	142.2	160.46	54.67
17-12-2018	104	105	101	101	900	101.18	123.62	141.633	159.725	44.80
18-12-2018	108	108	103	103	2500	101.18	122.96	141.087	159.02	49.69
19-12-2018	108	108	99	104	900	101.2	122.41	140.527	158.23	51.98
20-12-2018	108	108	96	96	10400	101.06	121.73	139.96	157.35	37.34
21-12-2018	108	108	97	103	19700	101.14	121.1	139.44	156.305	50.48
26-12-2018	105	105	98	104	2400	101.22	120.49	138.927	155.465	52.03
27-12-2018	104	104	99	104	700	101.32	119.91	138.42	154.655	52.03
28-12-2018	104	104	103	104	7600	101.42	119.27	137.92	153.865	52.03
02-01-2019	104	104	99	102	6100	101.46	118.69	137.413	153.095	48.26
03-01-2019	108	108	100	100	8100	101.4	118.06	136.847	152.325	44.77
04-01-2019	108	108	99	103	9400	101.48	117.44	136.34	151.61	50.55
07-01-2019	108	108	101	102	53200	101.52	116.81	135.833	151.02	48.72
08-01-2019	107	107	101	103	31300	101.58	116.2	135.287	150.435	50.64
09-01-2019	105	105	100	103	15700	101.64	115.53	134.733	149.81	50.64
10-01-2019	108	108	104	104	1000	101.8	114.89	134.227	149.23	52.70
11-01-2019	108	108	98	105	66900	101.98	114.23	133.7	148.695	54.74
14-01-2019	104	106	101	105	28800	102.08	113.63	133.16	148.08	54.74
15-01-2019	105	107	100	104	108400	102.26	113.05	132.653	147.53	52.14
16-01-2019	111	120	101	119	5445000	102.66	112.56	132.247	147.065	72.92
17-01-2019	119	126	99	107	45248400	102.82	111.94	131.76	146.54	53.07
18-01-2019	107	109	101	101	5061400	102.88	111.26	131.233	145.985	46.28
21-01-2019	102	104	100	101	1271800	102.76	110.58	130.76	145.43	46.28
22-01-2019	101	102	97	100	837300	102.8	109.87	130.26	144.88	45.17
23-01-2019	96	102	96	101	256500	102.86	109.18	129.793	144.365	46.56
24-01-2019	102	102	100	101	270900	102.88	108.5	129.333	143.87	46.56
25-01-2019	101	101	99	100	153300	102.92	107.82	128.8	143.37	45.23
28-01-2019	100	102	98	100	306800	102.94	107.08	128.313	142.85	45.23
29-01-2019	100	100	99	100	116500	102.96	106.39	127.807	142.34	45.23
30-01-2019	100	101	98	100	169900	102.98	105.66	127.287	141.79	45.23
31-01-2019	100	103	99	99	1038100	102.84	104.97	126.76	141.285	43.56
01-02-2019	100	104	96	102	5109100	102.86	104.32	126.253	140.785	49.58
04-02-2019	102	102	99	102	273800	102.86	103.66	125.747	140.275	49.58
06-02-2019	102	102	99	100	134600	102.82	103.14	125.18	139.775	45.80
07-02-2019	100	104	99	100	1082300	102.76	102.54	124.647	139.275	45.80
08-02-2019	103	103	100	103	27600	102.8	102.34	124.147	138.795	52.14
11-02-2019	100	102	100	101	203600	102.78	102.23	123.633	138.3	48.10
12-02-2019	101	102	100	100	542300	102.72	102.11	123.14	137.8	46.17
13-02-2019	100	102	100	102	235400	102.74	102.03	122.633	137.335	50.45
14-02-2019	100	101	100	100	711600	102.68	101.93	122.107	136.86	46.47
15-02-2019	100	101	100	101	111800	102.64	101.87	121.58	136.415	48.65
18-02-2019	101	102	100	101	345000	102.54	101.8	121.067	135.97	48.65
19-02-2019	100	102	100	101	136100	102.44	101.79	120.607	135.53	48.65
20-02-2019	101	109	100	101	9524500	102.38	101.77	120.133	135.09	48.65
21-02-2019	102	111	101	101	1041000	102.36	101.75	119.633	134.685	48.65
22-02-2019	101	104	101	102	441400	102.34	101.75	119.127	134.265	51.51
25-02-2019	100	104	100	104	277300	102.36	101.76	118.687	133.88	56.70
26-02-2019	102	104	101	102	700300	102.34	101.75	118.18	133.49	50.84
27-02-2019	103	103	101	102	258400	102.28	101.73	117.733	133.065	50.84
28-02-2019	102	103	101	103	269500	102.24	101.71	117.28	132.615	53.62
01-03-2019	102	102	101	101	2500	102.16	101.69	116.887	132.19	47.80
04-03-2019	100	103	100	101	250400	102.16	101.67	116.467	131.765	47.80
05-03-2019	103	103	101	103	54900	102.16	101.67	116.027	131.355	53.64
06-03-2019	101	124	101	106	63694800	102.2	101.7	115.673	130.945	60.73
08-03-2019	107	107	106	107	2491300	102.42	101.74	115.293	130.575	62.78
11-03-2019	106	107	106	107	2522900	102.5	101.82	114.9	130.205	62.78
12-03-2019	107	113	102	104	13478400	102.5	101.86	114.493	129.82	53.15
13-03-2019	104	104	101	103	829000	102.48	101.9	114.1	129.435	50.37
14-03-2019	103	104	102	102	179900	102.44	101.93	113.66	129.05	47.69
15-03-2019	103	104	101	103	239600	102.46	101.96	113.28	128.675	50.53
18-03-2019	102	102	101	102	190700	102.5	101.95	112.873	128.26	47.74
19-03-2019	104	104	101	103	72500	102.5	101.99	112.46	127.88	50.67
20-03-2019	102	105	101	102	101600	102.5	102.01	112.04	127.5	47.79
21-03-2019	102	102	101	102	157100	102.48	102.03	111.627	127.085	47.79
22-03-2019	102	103	96	99	258100	102.4	102.02	111.153	126.65	39.89
25-03-2019	105	105	99	100	63200	102.32	102.06	110.7	126.25	43.25
26-03-2019	100	107	100	105	91200	102.32	102.15	110.26	125.855	56.41
27-03-2019	100	103	100	102	96900	102.26	102.17	109.84	125.435	49.06
28-03-2019	102	104	101	103	65600	102.24	102.25	109.447	125.05	51.33
29-03-2019	100	103	98	103	248100	101.92	102.29	109.013	124.665	51.33
01-04-2019	103	103	100	102	72100	101.82	102.32	108.567	124.275	48.81
02-04-2019	102	102	100	101	96500	101.82	102.35	108.113	123.88	46.35
04-04-2019	100	102	98	100	227900	101.8	102.28	107.653	123.52	43.96
05-04-2019	107	107	102	103	10700	101.86	102.33	107.2	123.16	51.95
08-04-2019	106	106	100	102	3400	101.88	102.37	106.747	122.815	49.42
09-04-2019	102	103	100	100	18700	101.86	102.37	106.287	122.465	44.73
10-04-2019	107	107	100	103	51300	101.92	102.42	105.853	122.08	52.08
11-04-2019	107	107	99	103	10600	101.98	102.46	105.38	121.73	52.08
12-04-2019	107	107	100	103	13100	102.04	102.5	104.94	121.365	52.08
15-04-2019	101	102	101	102	128300	102.08	102.53	104.467	120.985	49.35
16-04-2019	102	102	101	102	162400	102.14	102.49	104.027	120.605	49.35
18-04-2019	101	102	101	102	48700	102.14	102.5	103.593	120.225	49.35
22-04-2019	101	102	101	102	40200	102.14	102.5	103.153	119.845	49.35
23-04-2019	101	103	101	103	224200	102.2	102.51	102.827	119.435	52.68
24-04-2019	101	103	101	102	326200	102.24	102.5	102.44	119.045	49.19
25-04-2019	101	102	101	102	37200	102.22	102.51	102.3	118.665	49.19
29-04-2019	102	102	101	102	13100	102.24	102.51	102.233	118.285	49.19
30-04-2019	101	101	101	101	20100	102.26	102.49	102.16	117.92	45.43
02-05-2019	100	102	100	101	136100	102.24	102.49	102.1	117.535	45.43
03-05-2019	100	102	100	102	170300	102.28	102.48	102.047	117.15	49.88
06-05-2019	101	102	101	102	1400	102.3	102.47	102.013	116.76	49.88
07-05-2019	101	102	101	102	1400	102.32	102.43	101.973	116.38	49.88
08-05-2019	101	102	101	102	5100	102.34	102.39	101.973	116.04	49.88
09-05-2019	101	102	101	101	89800	102.34	102.36	101.96	115.685	44.95
10-05-2019	101	102	101	102	47700	102.36	102.36	101.953	115.315	50.24
13-05-2019	101	102	101	102	25200	102.36	102.35	101.953	114.935	50.24
14-05-2019	102	102	101	102	38000	102.32	102.34	101.947	114.595	50.24
15-05-2019	101	102	100	102	285100	102.32	102.33	101.94	114.215	50.24
16-05-2019	101	101	99	100	66800	102.28	102.28	101.913	113.87	39.92
17-05-2019	99	101	99	101	1600	102.24	102.24	101.887	113.52	45.91
20-05-2019	101	102	98	101	23000	102.24	102.2	101.873	113.225	45.91
21-05-2019	101	101	99	99	35500	102.2	102.18	101.847	112.9	37.29
22-05-2019	103	103	103	103	200	102.2	102.18	101.847	112.57	55.34
23-05-2019	100	103	100	103	2700	102.14	102.17	101.847	112.29	55.34
28-05-2019	103	103	100	102	25600	102.04	102.23	101.84	111.98	51.08
29-05-2019	102	105	100	105	67900	102	102.25	101.88	111.675	60.83
31-05-2019	100	106	100	105	10700	102.02	102.26	101.913	111.375	60.83
10-06-2019	105	105	101	103	400	102.02	102.25	101.94	111.08	52.71
11-06-2019	104	104	101	103	700	102.04	102.24	101.967	110.755	52.71
12-06-2019	103	107	99	107	47500	102.12	102.29	102.013	110.49	63.89
13-06-2019	102	106	102	106	400	102.2	102.35	102.033	110.205	60.07
14-06-2019	102	107	100	100	104700	102.14	102.32	102.04	109.88	43.32
17-06-2019	105	110	105	106	68200	102.22	102.36	102.08	109.585	56.41
18-06-2019	110	113	103	109	18000	102.36	102.42	102.14	109.31	61.23
19-06-2019	112	112	102	109	92800	102.56	102.48	102.2	109.005	61.23
20-06-2019	103	108	102	107	20600	102.7	102.51	102.273	108.7	56.41
21-06-2019	106	109	103	107	900	102.74	102.53	102.347	108.38	56.41
24-06-2019	100	106	100	106	28300	102.82	102.54	102.387	108.085	53.94
25-06-2019	103	106	103	106	2900	102.88	102.56	102.46	107.805	53.94
26-06-2019	106	106	106	106	0	102.94	102.43	102.507	107.495	53.94
27-06-2019	102	106	101	106	54100	103.02	102.42	102.553	107.18	53.94
28-06-2019	102	107	102	107	14800	103.14	102.48	102.613	106.87	56.50
01-07-2019	107	107	107	107	0	103.28	102.54	102.613	106.56	56.50
02-07-2019	107	107	107	107	0	103.36	102.61	102.673	106.24	56.50
03-07-2019	107	107	107	107	0	103.46	102.67	102.733	105.925	56.50
04-07-2019	104	104	102	104	29500	103.54	102.7	102.76	105.6	46.16
05-07-2019	104	106	103	105	30700	103.58	102.75	102.807	105.285	49.48
08-07-2019	107	107	104	106	21200	103.64	102.81	102.853	104.945	52.62
09-07-2019	108	108	103	103	6400	103.64	102.84	102.88	104.615	43.81
10-07-2019	105	107	105	106	5000	103.72	102.9	102.927	104.28	52.40
11-07-2019	106	107	106	107	1000	103.82	102.98	102.933	103.975	54.87
12-07-2019	107	112	106	108	7000	103.94	103.04	102.98	103.68	57.26
15-07-2019	109	119	102	105	1006100	104	103.07	103	103.365	48.89
16-07-2019	108	108	105	107	600	104.08	103.14	103.033	103.14	53.75
17-07-2019	110	110	101	108	84400	104.2	103.22	103.067	102.88	56.00
18-07-2019	108	108	103	106	422100	104.28	103.25	103.1	102.795	50.68
19-07-2019	111	112	103	106	268600	104.36	103.3	103.127	102.765	50.68
22-07-2019	104	107	104	106	101400	104.46	103.36	103.147	102.735	50.68
23-07-2019	104	106	101	104	329500	104.52	103.38	103.167	102.705	45.31
24-07-2019	102	104	101	104	203100	104.56	103.42	103.173	102.675	45.31
25-07-2019	101	104	101	103	48300	104.58	103.44	103.173	102.655	42.69
26-07-2019	104	105	101	104	190600	104.62	103.47	103.16	102.635	46.05
29-07-2019	102	106	102	106	10500	104.7	103.52	103.16	102.655	52.11
30-07-2019	103	105	103	104	7300	104.76	103.55	103.16	102.66	46.49
31-07-2019	105	105	105	105	2000	104.82	103.59	103.18	102.67	49.43
01-08-2019	103	105	103	105	6000	104.88	103.62	103.193	102.685	49.43
02-08-2019	103	105	103	105	1500	104.94	103.63	103.207	102.695	49.43
05-08-2019	105	109	104	107	42800	105.04	103.68	103.233	102.715	55.52
06-08-2019	110	110	103	106	41400	105.16	103.72	103.24	102.725	52.14
07-08-2019	107	107	106	107	5900	105.28	103.76	103.253	102.735	55.09
08-08-2019	107	107	106	107	97200	105.4	103.82	103.267	102.755	55.09
09-08-2019	107	109	107	109	101700	105.6	103.9	103.32	102.785	60.70
12-08-2019	108	108	107	107	1200	105.68	103.94	103.347	102.805	53.50
13-08-2019	109	109	104	107	114800	105.76	103.95	103.367	102.825	53.50
14-08-2019	109	109	101	107	101500	105.86	103.95	103.44	102.845	53.50
15-08-2019	109	109	109	109	300	105.94	103.97	103.48	102.895	59.50
16-08-2019	109	109	109	109	0	106.02	104.02	103.513	102.94	59.50
19-08-2019	108	109	108	109	9200	106.14	104.08	103.547	102.99	59.50
20-08-2019	109	109	109	109	0	106.26	104.15	103.58	103.04	59.50
21-08-2019	109	109	109	109	0	106.3	104.21	103.627	103.085	59.50
22-08-2019	109	109	102	107	156200	106.32	104.26	103.673	103.105	50.13
23-08-2019	108	109	101	108	147600	106.48	104.31	103.707	103.15	54.03
26-08-2019	107	108	105	108	22600	106.52	104.37	103.747	103.19	54.03
27-08-2019	102	108	102	107	14800	106.48	104.42	103.773	103.225	49.54
28-08-2019	109	109	105	107	2300	106.44	104.5	103.8	103.26	49.54
29-08-2019	109	109	104	108	2900	106.46	104.58	103.827	103.32	53.97
30-08-2019	109	109	104	108	700	106.48	104.61	103.847	103.38	53.97
02-09-2019	108	108	108	108	0	106.52	104.67	103.867	103.42	53.97
03-09-2019	109	109	104	104	10200	106.48	104.68	103.867	103.465	37.50
04-09-2019	108	108	106	106	300	106.48	104.71	103.78	103.5	46.32
05-09-2019	104	106	102	106	58300	106.48	104.75	103.773	103.535	46.32
06-09-2019	106	106	106	106	200	106.46	104.8	103.807	103.575	46.32
09-09-2019	106	106	103	106	1900	106.44	104.86	103.84	103.57	46.32
10-09-2019	106	106	106	106	200	106.42	104.89	103.88	103.61	46.32
11-09-2019	107	107	107	107	200	106.42	104.94	103.92	103.655	51.30
12-09-2019	105	110	105	110	13100	106.54	105.04	103.98	103.705	62.53
13-09-2019	110	110	110	110	500	106.64	105.11	104.047	103.765	62.53
16-09-2019	108	109	108	109	1500	106.7	105.17	104.107	103.815	57.41
17-09-2019	109	109	108	109	1800	106.82	105.23	104.167	103.865	57.41
18-09-2019	110	110	102	109	15500	106.88	105.3	104.227	103.915	57.41
19-09-2019	110	115	102	108	217300	106.9	105.36	104.287	103.925	52.09
20-09-2019	110	114	105	108	4500	106.9	105.42	104.327	103.96	52.09
23-09-2019	112	112	108	110	55800	107	105.5	104.38	104	60.57
24-09-2019	114	114	105	105	51800	106.96	105.52	104.413	104.015	41.02
25-09-2019	112	112	108	108	3300	106.96	105.58	104.467	104.04	51.20
26-09-2019	108	108	104	106	5100	106.96	105.62	104.487	104.065	45.55
27-09-2019	109	115	108	110	35700	107.04	105.7	104.547	104.105	56.00
30-09-2019	107	114	107	114	15300	107.2	105.83	104.64	104.16	63.54
01-10-2019	107	110	107	110	700	107.32	105.92	104.693	104.205	53.64
02-10-2019	114	114	106	109	1800	107.42	105.99	104.753	104.235	51.48
03-10-2019	114	114	107	107	1700	107.5	106.04	104.793	104.255	47.38
04-10-2019	110	110	105	109	108800	107.6	106.11	104.847	104.27	51.54
07-10-2019	109	109	102	102	22600	107.52	106.11	104.853	104.25	39.70
08-10-2019	106	109	102	109	16900	107.62	106.19	104.907	104.275	51.66
09-10-2019	109	109	109	109	0	107.7	106.26	104.96	104.31	51.66
10-10-2019	109	109	109	109	0	107.78	106.33	105.007	104.34	51.66
11-10-2019	103	108	103	108	300	107.84	106.39	105.033	104.365	49.89
14-10-2019	109	109	103	109	1300	107.88	106.46	105.08	104.395	51.67
15-10-2019	109	111	104	110	1177800	107.96	106.56	105.133	104.42	53.45
16-10-2019	106	109	106	109	1700	108	106.64	105.173	104.44	51.41
17-10-2019	109	111	106	111	1700	108.08	106.74	105.24	104.47	55.10
18-10-2019	107	111	107	110	13500	108.1	106.85	105.3	104.515	52.94
21-10-2019	105	110	105	110	30500	108.16	106.92	105.347	104.55	52.94
22-10-2019	110	110	105	110	1400	108.22	106.99	105.373	104.58	52.94
23-10-2019	111	111	111	111	200	108.3	107.08	105.4	104.655	55.14
24-10-2019	111	111	111	111	0	108.34	107.14	105.427	104.695	55.14
25-10-2019	105	111	105	111	43600	108.38	107.2	105.473	104.73	55.14
28-10-2019	106	110	106	110	300	108.4	107.27	105.52	104.76	52.10
29-10-2019	114	114	114	114	200	108.5	107.38	105.6	104.81	61.29
30-10-2019	114	114	114	114	0	108.6	107.45	105.673	104.87	61.29
31-10-2019	114	114	114	114	0	108.74	107.53	105.753	104.94	61.29
01-11-2019	106	106	106	106	6000	108.7	107.59	105.773	104.955	41.43
04-11-2019	110	111	106	110	323600	108.74	107.63	105.827	104.995	50.13
05-11-2019	110	110	110	110	13900	108.8	107.64	105.88	105.03	50.13
06-11-2019	110	110	106	110	56600	108.86	107.65	105.953	105.065	50.13
07-11-2019	110	111	105	108	565600	108.86	107.66	106.007	105.085	45.87
08-11-2019	108	108	104	107	31000	108.84	107.66	106.02	105.095	43.87
11-11-2019	108	108	101	101	169900	108.7	107.61	106.013	105.075	34.20
12-11-2019	107	107	101	106	140800	108.74	107.61	106.033	105.085	45.06
13-11-2019	108	111	103	107	99700	108.76	107.62	106.06	105.025	46.95
14-11-2019	108	108	105	107	3400	108.78	107.63	106.093	105.025	46.95
15-11-2019	108	108	104	107	12600	108.8	107.63	106.133	105.055	46.95
18-11-2019	108	108	105	107	7200	108.82	107.63	106.18	105.085	46.95
19-11-2019	108	115	103	108	111200	108.86	107.64	106.213	105.125	49.29
20-11-2019	108	108	108	108	1000	108.88	107.65	106.253	105.16	49.29
21-11-2019	108	108	108	108	200	108.84	107.69	106.307	105.195	49.29
22-11-2019	108	108	100	107	197700	108.78	107.71	106.333	105.23	46.72
25-11-2019	107	107	102	107	2100	108.74	107.72	106.36	105.265	46.72
26-11-2019	102	107	102	107	300	108.7	107.76	106.387	105.3	46.72
27-11-2019	107	107	103	105	4600	108.62	107.75	106.407	105.325	41.32
28-11-2019	107	107	100	107	141600	108.6	107.75	106.44	105.365	47.81
29-11-2019	107	107	102	107	30600	108.58	107.74	106.473	105.39	47.81
02-12-2019	107	107	102	102	900	108.42	107.71	106.473	105.39	36.20
03-12-2019	105	107	104	107	12100	108.46	107.71	106.5	105.425	49.43
04-12-2019	102	102	102	102	4500	108.34	107.65	106.5	105.435	40.41
05-12-2019	105	105	104	105	2500	108.32	107.64	106.52	105.445	46.69
06-12-2019	105	105	102	105	2400	108.22	107.63	106.54	105.465	46.69
09-12-2019	105	107	103	107	13200	108.08	107.64	106.58	105.5	50.71
10-12-2019	105	106	105	106	1100	108	107.66	106.613	105.52	48.73
11-12-2019	107	107	105	105	7200	107.92	107.67	106.633	105.545	46.77
12-12-2019	107	110	107	110	102200	107.98	107.74	106.687	105.59	56.26
13-12-2019	110	115	106	110	27300	108	107.8	106.74	105.635	56.26
16-12-2019	110	115	101	113	29000	108.22	107.87	106.813	105.695	61.09
17-12-2019	114	114	114	114	400	108.32	107.97	106.9	105.76	62.58
18-12-2019	115	115	101	112	17700	108.38	108.04	106.967	105.815	57.83
19-12-2019	111	111	101	110	10500	108.4	108.09	107.02	105.855	53.46
20-12-2019	113	113	113	113	200	108.5	108.17	107.093	105.9	58.52
23-12-2019	114	114	114	114	200	108.6	108.24	107.173	105.96	60.08
26-12-2019	112	112	111	112	1600	108.64	108.3	107.253	106.01	55.58
27-12-2019	111	111	111	111	200	108.68	108.34	107.32	106.05	53.43
30-12-2019	113	113	105	112	19800	108.7	108.39	107.393	106.105	55.29
02-01-2020	112	112	112	112	200	108.74	108.42	107.48	106.16	55.29
03-01-2020	113	113	112	112	400	108.78	108.47	107.54	106.205	55.29
06-01-2020	112	113	112	113	200	108.84	108.53	107.607	106.24	57.42
07-01-2020	113	113	113	113	0	108.88	108.59	107.68	106.27	57.42
08-01-2020	113	113	113	113	0	108.92	108.63	107.733	106.3	57.42
09-01-2020	113	113	113	113	0	108.96	108.67	107.787	106.345	57.42
10-01-2020	113	113	113	113	0	109.02	108.71	107.853	106.395	57.42
13-01-2020	113	113	113	113	0	109	108.75	107.92	106.45	57.42
14-01-2020	113	113	113	113	0	108.98	108.79	107.96	106.5	57.42
15-01-2020	113	113	113	113	0	108.96	108.85	108.007	106.555	57.42
16-01-2020	113	113	113	113	0	109.1	108.9	108.093	106.605	57.42
17-01-2020	113	113	113	113	0	109.16	108.95	108.14	106.66	57.42
20-01-2020	113	113	113	113	0	109.22	109.01	108.167	106.715	57.42
21-01-2020	113	113	113	113	0	109.28	109.07	108.193	106.785	57.42
22-01-2020	103	111	103	111	10200	109.34	109.1	108.22	106.84	46.61
23-01-2020	111	111	111	111	200	109.42	109.13	108.247	106.87	46.61
24-01-2020	113	113	101	112	8900	109.64	109.17	108.287	106.92	51.87
27-01-2020	112	112	112	112	200	109.76	109.25	108.327	106.965	51.87
28-01-2020	113	113	109	110	9400	109.82	109.29	108.353	107	42.23
29-01-2020	113	113	102	102	300	109.72	109.25	108.327	107	23.45
30-01-2020	107	113	103	112	39600	109.82	109.31	108.36	107.055	52.11
31-01-2020	110	112	110	112	50200	109.92	109.37	108.393	107.115	52.11
03-02-2020	112	112	102	112	2000	110	109.43	108.427	107.16	52.11
04-02-2020	112	112	108	110	20400	110.04	109.46	108.447	107.2	47.66
05-02-2020	110	110	91	108	52800	110.04	109.44	108.473	107.24	43.64
06-02-2020	112	112	112	112	200	110.14	109.46	108.52	107.285	52.30
07-02-2020	112	112	112	112	0	110.24	109.49	108.56	107.33	52.30
10-02-2020	112	112	112	112	0	110.34	109.52	108.62	107.375	52.30
11-02-2020	112	112	112	112	0	110.48	109.55	108.66	107.425	52.30
12-02-2020	112	112	112	112	0	110.58	109.59	108.693	107.475	52.30
13-02-2020	101	110	83	109	67100	110.62	109.6	108.7	107.51	44.82
14-02-2020	110	110	90	110	1000	110.78	109.6	108.733	107.55	47.51
17-02-2020	110	110	110	110	200	110.84	109.65	108.753	107.585	47.51
18-02-2020	110	110	110	110	200	111	109.67	108.767	107.625	47.51
19-02-2020	113	113	113	113	200	111.16	109.74	108.813	107.68	55.64
20-02-2020	113	113	113	113	0	111.32	109.77	108.86	107.735	55.64
21-02-2020	113	113	113	113	0	111.44	109.76	108.907	107.795	55.64
24-02-2020	113	113	113	113	0	111.58	109.79	108.967	107.855	55.64
25-02-2020	98	110	91	110	49100	111.68	109.8	109.007	107.895	46.05
26-02-2020	105	108	105	107	21600	111.62	109.8	109.033	107.92	38.84
27-02-2020	111	111	111	111	200	111.64	109.82	109.08	107.965	50.07
28-02-2020	111	111	90	92	56700	111.22	109.72	108.987	107.915	25.83
02-03-2020	101	103	88	103	4500	111	109.66	108.98	107.925	43.02
03-03-2020	103	103	93	102	248600	110.8	109.59	108.96	107.925	42.07
04-03-2020	102	108	102	108	2100	110.76	109.58	108.98	107.955	49.34
05-03-2020	108	108	108	108	200	110.66	109.58	109	107.985	49.34
06-03-2020	113	113	106	106	20900	110.5	109.55	108.993	108.005	47.05
09-03-2020	112	112	91	106	14000	110.38	109.51	108.993	108.035	47.05
10-03-2020	106	112	106	112	31600	110.4	109.54	109.027	108.09	54.39
11-03-2020	112	112	112	112	0	110.4	109.55	109.06	108.145	54.39
12-03-2020	112	112	112	112	0	110.4	109.57	109.08	108.21	54.39
13-03-2020	112	112	112	112	0	110.4	109.59	109.113	108.255	54.39
16-03-2020	109	109	109	109	100	110.32	109.58	109.127	108.285	49.76
17-03-2020	112	112	112	112	500	110.3	109.59	109.16	108.335	53.98
18-03-2020	111	111	111	111	50200	110.26	109.59	109.173	108.365	52.40
19-03-2020	110	110	110	110	200	110.2	109.58	109.18	108.39	50.80
20-03-2020	113	113	109	109	300	110.12	109.57	109.18	108.42	49.18
23-03-2020	108	108	104	107	54600	110	109.5	109.167	108.44	46.01
24-03-2020	107	107	100	107	20400	109.88	109.43	109.153	108.44	46.01
26-03-2020	110	110	110	110	200	109.82	109.39	109.173	108.46	51.44
27-03-2020	109	109	109	109	200	109.74	109.42	109.18	108.505	49.65
30-03-2020	109	109	109	109	200	109.66	109.41	109.187	108.52	49.65
31-03-2020	108	109	105	108	2100	109.56	109.39	109.193	108.515	47.72
01-04-2020	108	108	108	108	200	109.46	109.37	109.2	108.51	47.72
02-04-2020	107	107	107	107	200	109.38	109.36	109.193	108.51	45.67
03-04-2020	107	107	107	107	200	109.3	109.36	109.187	108.51	45.67
06-04-2020	107	107	100	104	15200	109.14	109.39	109.16	108.5	39.71
07-04-2020	103	105	97	105	11600	109	109.38	109.167	108.495	42.41
08-04-2020	105	105	105	105	3000	108.9	109.36	109.16	108.49	42.41
09-04-2020	105	105	98	103	8300	108.92	109.32	109.14	108.475	38.42
13-04-2020	103	105	96	102	20800	108.72	109.27	109.113	108.45	36.57
14-04-2020	102	102	95	102	12400	108.52	109.22	109.087	108.425	36.57
15-04-2020	102	102	95	96	15200	108.2	109.1	109.02	108.37	27.39
16-04-2020	96	96	96	96	200	107.92	108.98	108.947	108.315	27.39
17-04-2020	96	96	90	96	8400	107.68	108.86	108.853	108.275	27.39
20-04-2020	96	96	96	96	200	107.36	108.75	108.76	108.23	27.39
21-04-2020	96	96	96	96	200	107.04	108.64	108.673	108.18	27.39
22-04-2020	96	96	90	96	16700	106.72	108.53	108.587	108.145	27.39
23-04-2020	96	96	90	90	16200	106.28	108.38	108.46	108.065	19.68
24-04-2020	96	96	96	96	300	105.96	108.27	108.38	108.01	38.36
27-04-2020	96	96	96	96	200	105.7	108.16	108.3	107.95	38.36
28-04-2020	102	102	102	102	200	105.54	108.16	108.247	107.935	51.46
29-04-2020	95	95	95	95	2000	105.24	108.04	108.18	107.875	40.62
30-04-2020	101	104	91	101	26900	105.06	108.03	108.133	107.84	50.28
04-05-2020	101	101	101	101	200	104.82	107.99	108.1	107.815	50.28
05-05-2020	102	104	94	99	16400	104.54	107.93	108.027	107.78	47.31
06-05-2020	99	99	93	97	13700	104.22	107.83	107.913	107.735	44.47
08-05-2020	97	97	97	97	300	103.9	107.74	107.827	107.7	44.47
11-05-2020	97	97	97	97	0	103.64	107.66	107.747	107.665	44.47
12-05-2020	97	97	97	97	100	103.44	107.53	107.68	107.635	44.47
13-05-2020	97	97	97	97	100	103.16	107.4	107.6	107.6	44.47
14-05-2020	93	93	93	93	100	103.18	107.2	107.54	107.535	37.89
15-05-2020	93	93	90	90	15500	102.92	106.96	107.413	107.465	33.85
18-05-2020	90	90	84	84	104000	102.56	106.68	107.247	107.36	27.52
19-05-2020	89	100	86	98	22700	102.36	106.56	107.173	107.325	50.69
20-05-2020	98	98	98	98	200	102.16	106.41	107.107	107.29	50.69
26-05-2020	103	103	93	100	800	102.04	106.27	107.047	107.255	53.17
27-05-2020	100	100	94	100	1100	101.92	106.15	106.98	107.225	53.17
28-05-2020	100	135	100	124	21500	102.16	106.28	107.08	107.31	72.45
29-05-2020	116	116	116	116	2868900	102.24	106.32	107.113	107.355	63.12
02-06-2020	108	108	108	108	2670300	102.16	106.28	107.1	107.35	55.43
03-06-2020	101	101	101	101	2390700	101.94	106.17	107.04	107.32	49.73
04-06-2020	94	94	94	94	1888500	101.64	105.98	106.933	107.255	44.76
05-06-2020	88	108	88	91	482600	101.22	105.76	106.8	107.175	42.79
08-06-2020	91	99	89	93	671600	100.86	105.56	106.68	107.095	44.55
09-06-2020	93	93	88	88	718500	100.42	105.31	106.527	106.99	41.15
10-06-2020	94	94	91	91	86000	100.06	105.09	106.4	106.9	43.91
11-06-2020	91	91	86	90	66300	99.72	104.86	106.24	106.805	43.19
12-06-2020	85	90	84	85	992500	99.28	104.58	106.047	106.685	39.65
15-06-2020	90	92	83	88	51000	98.84	104.33	105.873	106.59	42.68
16-06-2020	88	88	87	88	26300	98.42	104.08	105.753	106.49	42.68
17-06-2020	84	90	84	90	8800	98.04	103.85	105.62	106.4	44.83
18-06-2020	89	90	87	90	108300	97.68	103.62	105.487	106.315	44.83
19-06-2020	88	89	87	89	5700	97.3	103.38	105.347	106.225	43.87
22-06-2020	87	89	86	89	60900	96.94	103.16	105.22	106.13	43.87
23-06-2020	88	90	88	90	5700	96.6	102.95	105.107	106.04	45.22
24-06-2020	87	89	87	89	22200	96.3	102.72	105.027	105.945	44.08
25-06-2020	87	89	87	89	1200	95.98	102.49	104.913	105.87	44.08
26-06-2020	89	89	89	89	5000	95.66	102.28	104.793	105.785	44.08
29-06-2020	89	92	84	86	29300	95.32	102.12	104.653	105.685	40.27
30-06-2020	86	91	84	91	78400	95.1	101.91	104.547	105.61	48.29
01-07-2020	115	115	85	87	301000	94.8	101.66	104.413	105.515	43.29
02-07-2020	91	91	82	82	52700	94.52	101.36	104.24	105.395	37.99
03-07-2020	77	87	77	84	39000	94.28	101.1	104.08	105.28	41.09
06-07-2020	88	88	82	82	146700	94	100.84	103.907	105.14	38.99
07-07-2020	88	88	80	84	42900	93.76	100.56	103.753	105.01	42.18
08-07-2020	84	86	79	79	228700	93.42	100.23	103.567	104.86	36.98
09-07-2020	81	87	79	80	18800	93.1	99.91	103.387	104.715	38.61
10-07-2020	84	84	76	79	35500	92.88	99.58	103.213	104.565	37.56
13-07-2020	82	82	75	75	173000	92.46	99.21	103	104.4	33.63
14-07-2020	70	80	70	73	50700	92	98.85	102.773	104.225	31.84
15-07-2020	82	83	75	78	11300	91.52	98.53	102.613	104.065	40.39
16-07-2020	78	80	77	78	61500	91.18	98.21	102.42	103.93	40.39
17-07-2020	78	80	75	79	5000	90.74	97.9	102.267	103.785	42.08
20-07-2020	80	80	74	79	1000	90.3	97.56	102.093	103.65	42.08
21-07-2020	79	79	75	78	800	89.88	97.21	101.913	103.49	40.74
22-07-2020	78	78	74	76	13700	89.46	96.84	101.707	103.3	38.13
23-07-2020	75	75	71	75	156900	89.02	96.46	101.5	103.125	36.86
24-07-2020	76	78	76	76	600	88.6	96.12	101.307	102.96	39.05
27-07-2020	76	76	73	74	42400	88.14	95.79	101.067	102.795	36.34
28-07-2020	76	76	75	75	11200	87.7	95.43	100.833	102.625	38.63
29-07-2020	76	76	70	71	174600	87.26	95.22	100.553	102.47	33.44
30-07-2020	74	74	69	73	149800	86.92	94.92	100.28	102.29	37.93
03-08-2020	73	73	72	72	1200	86.68	94.62	100.013	102.105	36.60
04-08-2020	72	72	69	71	400	86.14	94.25	99.753	101.915	35.27
05-08-2020	70	78	67	78	175300	85.74	93.95	99.52	101.765	49.21
06-08-2020	77	77	73	73	14300	85.2	93.62	99.247	101.585	42.22
07-08-2020	73	73	68	72	200600	84.64	93.28	98.98	101.395	40.96
10-08-2020	72	80	67	72	115900	83.6	92.88	98.72	101.21	40.96
11-08-2020	75	75	67	74	42300	82.76	92.5	98.467	101.025	44.77
12-08-2020	73	73	72	72	4500	82.04	92.1	98.2	100.835	41.86
13-08-2020	75	75	73	73	9800	81.48	91.71	97.94	100.65	43.82
14-08-2020	69	86	68	76	62200	81.12	91.38	97.693	100.48	49.35
18-08-2020	81	81	71	80	12900	80.9	91.06	97.473	100.325	55.62
19-08-2020	79	79	79	79	33400	80.62	90.74	97.247	100.165	53.82
24-08-2020	79	79	75	76	105500	80.38	90.4	97	99.99	48.75
25-08-2020	73	85	71	85	100600	80.26	90.16	96.813	99.865	60.72
26-08-2020	85	87	82	82	3700	80.1	89.91	96.607	99.705	56.02
27-08-2020	82	86	79	85	3400	80.1	89.69	96.42	99.56	59.40
28-08-2020	83	83	80	80	3300	79.94	89.39	96.2	99.39	52.20
31-08-2020	84	87	80	85	51200	79.88	89.15	96.013	99.285	57.72
01-09-2020	85	85	80	85	38900	79.78	88.91	95.827	99.16	57.72
02-09-2020	80	86	80	84	30800	79.66	88.67	95.633	99.03	56.21
03-09-2020	89	89	79	84	9700	79.56	88.43	95.44	98.9	56.21
04-09-2020	88	108	80	83	123700	79.44	88.19	95.253	98.775	54.56
07-09-2020	83	88	79	85	11100	79.34	87.97	95.08	98.665	57.27
08-09-2020	84	84	80	80	23400	79.16	87.73	94.867	98.56	49.36
09-09-2020	84	84	76	81	25200	79	87.49	94.66	98.435	50.82
10-09-2020	82	82	76	78	140000	78.78	87.22	94.447	98.29	46.48
11-09-2020	78	88	74	88	4000	78.82	87.07	94.353	98.195	59.04
14-09-2020	82	86	82	86	1100	78.72	86.91	94.18	98.09	56.20
15-09-2020	86	86	80	80	25400	78.58	86.69	93.967	97.955	48.64
16-09-2020	85	93	76	84	15700	78.62	86.57	93.78	97.835	53.16
17-09-2020	87	87	80	80	46300	78.54	86.41	93.58	97.695	48.56
18-09-2020	76	85	76	79	72000	78.48	86.24	93.387	97.55	47.45
21-09-2020	80	81	78	80	38200	78.4	86.08	93.173	97.415	48.71
22-09-2020	83	85	77	82	219200	78.46	85.94	92.973	97.29	51.23
23-09-2020	82	82	77	80	15000	78.46	85.78	92.76	97.155	48.66
24-09-2020	80	87	75	87	112900	78.62	85.75	92.593	97.065	56.82
25-09-2020	87	87	81	85	37700	78.82	85.64	92.413	96.955	54.17
28-09-2020	85	89	80	80	375000	78.96	85.48	92.22	96.82	48.13
29-09-2020	83	86	80	83	16000	79.06	85.29	92.04	96.725	51.61
30-09-2020	86	86	82	84	75000	79.18	85.18	91.867	96.61	52.76
01-10-2020	94	94	80	84	61400	79.28	85.01	91.693	96.52	52.76
02-10-2020	89	94	82	82	19900	79.34	84.82	91.487	96.405	50.02
05-10-2020	87	87	77	78	61900	79.34	84.61	91.253	96.27	45.00
06-10-2020	80	104	79	85	711400	79.52	84.49	91.067	96.16	53.75
07-10-2020	89	91	81	87	91000	79.76	84.39	90.893	96.065	55.91
08-10-2020	87	95	82	94	134400	80.12	84.36	90.787	96.01	62.51
09-10-2020	95	99	88	88	4151400	80.4	84.27	90.66	95.9	54.92
12-10-2020	88	88	82	82	1352800	80.54	84.12	90.467	95.76	48.57
13-10-2020	87	87	77	80	368500	80.72	83.99	90.387	95.595	46.64
14-10-2020	80	83	78	83	309700	80.92	83.92	90.253	95.44	49.86
15-10-2020	82	82	78	78	476500	81.04	83.86	90.093	95.27	44.98
16-10-2020	80	80	75	80	240200	81.22	83.68	89.907	95.12	47.21
19-10-2020	80	80	78	78	64000	81.22	83.48	89.707	94.945	45.24
20-10-2020	78	80	73	73	633700	81.22	83.21	89.487	94.74	40.67
21-10-2020	78	78	73	73	93700	81.24	82.94	89.267	94.545	40.67
22-10-2020	78	78	71	76	773000	81.32	82.46	89.027	94.37	44.56
23-10-2020	76	78	76	76	126800	81.36	82.06	88.787	94.19	44.56
26-10-2020	81	81	76	78	93500	81.48	81.76	88.56	94.02	47.24
27-10-2020	81	81	76	78	18400	81.58	81.53	88.333	93.85	47.24
02-11-2020	81	81	77	77	70800	81.6	81.36	88.12	93.67	45.96
03-11-2020	80	80	76	78	65700	81.56	81.23	87.893	93.495	47.50
04-11-2020	80	80	78	78	2800	81.54	81.08	87.673	93.32	47.50
05-11-2020	79	80	76	76	29900	81.54	80.96	87.447	93.135	44.55
06-11-2020	76	78	76	78	14600	81.4	80.83	87.24	92.96	48.02
09-11-2020	80	80	77	77	1400	81.3	80.7	87.04	92.78	46.46
10-11-2020	79	79	78	78	700	81.16	80.63	86.847	92.605	48.27
11-11-2020	79	79	78	78	500	81.12	80.53	86.633	92.43	48.27
12-11-2020	80	80	75	77	30500	80.96	80.42	86.42	92.25	46.45
13-11-2020	80	80	77	77	1200	80.8	80.29	86.207	92.07	46.45
16-11-2020	79	79	73	77	113100	80.66	80.16	86	91.89	46.45
17-11-2020	77	77	74	77	12400	80.52	80.04	85.793	91.71	46.45
18-11-2020	77	77	76	77	38400	80.4	79.92	85.593	91.54	46.45
19-11-2020	76	76	73	76	38200	80.22	79.78	85.387	91.365	44.03
20-11-2020	77	80	74	77	28800	80.16	79.66	85.207	91.19	47.00
23-11-2020	77	79	74	75	222100	80.04	79.52	85.007	91.005	42.18
24-11-2020	76	79	76	77	313200	80.02	79.4	84.82	90.84	47.93
25-11-2020	78	78	78	78	100	79.82	79.32	84.653	90.72	50.58
26-11-2020	80	80	77	77	4400	79.64	79.18	84.487	90.545	47.95
27-11-2020	80	80	78	78	22400	79.6	79.09	84.327	90.375	50.71
30-11-2020	79	79	76	76	13900	79.44	79.03	84.193	90.195	45.52
01-12-2020	80	80	78	78	400	79.4	78.97	84.073	90.035	50.93
02-12-2020	79	90	78	90	581200	79.62	79.05	84.033	89.945	70.10
03-12-2020	90	90	84	84	815200	79.7	79.05	83.953	89.805	57.92
04-12-2020	89	95	80	83	109300	79.72	79.09	83.867	89.66	56.16
07-12-2020	89	89	81	82	121100	79.76	79.11	83.773	89.51	54.39
08-12-2020	82	87	80	82	169600	79.66	79.14	83.72	89.36	54.39
10-12-2020	84	84	81	81	118400	79.58	79.2	83.62	89.205	52.47
11-12-2020	85	85	81	81	85300	79.6	79.28	83.52	89.065	52.47
14-12-2020	84	85	82	83	120800	79.6	79.33	83.393	88.93	56.07
15-12-2020	83	84	82	83	136400	79.58	79.38	83.313	88.795	56.07
16-12-2020	84	84	78	82	248800	79.54	79.41	83.187	88.655	53.71
17-12-2020	84	84	80	80	59600	79.5	79.42	83.047	88.49	49.25
18-12-2020	85	85	76	76	159100	79.46	79.4	82.893	88.305	41.78
21-12-2020	76	80	76	79	74600	79.34	79.43	82.773	88.135	48.13
22-12-2020	79	82	78	81	76800	79.22	79.49	82.667	87.975	51.90
23-12-2020	84	85	77	78	156700	78.9	79.51	82.54	87.815	46.45
28-12-2020	80	80	78	79	59300	78.72	79.56	82.42	87.675	48.40
29-12-2020	81	81	75	80	7900	78.68	79.61	82.307	87.52	50.34
30-12-2020	81	81	76	80	255300	78.68	79.7	82.22	87.46	50.34
04-01-2021	80	80	76	79	119900	78.6	79.76	82.147	87.34	48.23
05-01-2021	78	79	74	74	1480000	78.52	79.78	82.08	87.2	39.36
06-01-2021	79	84	73	83	7240600	78.58	79.9	81.98	87.075	55.30
07-01-2021	84	85	80	83	1791700	78.68	79.95	81.88	86.95	55.30
08-01-2021	86	86	84	85	795200	78.92	80.07	81.78	86.845	58.14
11-01-2021	85	86	82	86	1165600	79.18	80.21	81.687	86.745	59.52
12-01-2021	86	89	86	86	349800	79.38	80.35	81.433	86.615	59.52
13-01-2021	86	86	83	84	232200	79.54	80.45	81.22	86.475	55.28
14-01-2021	84	84	82	84	817300	79.66	80.57	81.06	86.335	55.28
15-01-2021	81	84	81	84	133200	79.78	80.68	80.947	86.195	55.28
18-01-2021	80	86	80	84	71500	79.92	80.76	80.88	86.07	55.28
19-01-2021	84	86	79	82	176000	80	80.78	80.82	85.92	50.45
20-01-2021	82	82	80	81	339500	80.06	80.8	80.74	85.77	48.19
21-01-2021	84	85	83	83	275900	80.2	80.87	80.707	85.635	52.76
22-01-2021	84	86	83	85	160600	80.34	80.87	80.667	85.515	56.86
25-01-2021	85	85	82	84	346600	80.48	80.89	80.627	85.4	54.32
26-01-2021	84	84	80	80	337200	80.52	80.84	80.593	85.265	45.56
27-01-2021	80	82	78	78	307600	80.52	80.82	80.527	85.105	41.92
28-01-2021	81	81	76	76	201700	80.5	80.73	80.447	84.94	38.60
29-01-2021	81	81	76	77	321800	80.5	80.65	80.36	84.78	41.11
01-02-2021	80	80	76	80	67700	80.56	80.61	80.293	84.64	47.99
02-02-2021	80	83	79	79	75200	80.6	80.56	80.227	84.495	46.06
03-02-2021	79	82	79	82	31500	80.7	80.55	80.18	84.37	52.26
04-02-2021	82	82	80	82	60800	80.82	80.52	80.127	84.245	52.26
05-02-2021	82	82	79	79	40900	80.86	80.51	80.06	84.12	46.11
08-02-2021	79	100	76	81	355700	80.98	80.51	80.007	84	50.31
09-02-2021	80	97	80	81	124600	81.06	80.54	79.953	83.88	50.31
10-02-2021	81	90	81	82	22600	81.14	80.48	79.927	83.775	52.46
11-02-2021	82	89	80	85	26100	81.3	80.47	79.887	83.69	58.28
15-02-2021	85	93	82	84	50700	81.42	80.51	79.867	83.6	55.83
16-02-2021	83	83	83	83	96700	81.56	80.5	79.873	83.535	53.40
17-02-2021	86	90	84	89	341100	81.78	80.59	79.907	83.5	63.61
18-02-2021	90	90	83	89	460700	81.76	80.69	79.953	83.465	63.61
19-02-2021	88	88	83	83	240400	81.74	80.72	79.947	83.4	50.72
22-02-2021	83	89	78	89	217800	81.86	80.79	80.013	83.365	59.55
23-02-2021	89	92	85	85	59200	81.92	80.84	80.047	83.31	52.77
24-02-2021	85	90	84	84	159500	81.96	80.81	80.08	83.28	51.19
25-02-2021	84	90	84	90	93900	82.14	80.86	80.18	83.25	59.07
26-02-2021	90	90	85	85	275500	82.22	80.91	80.26	83.195	51.60
01-03-2021	85	87	84	87	71600	82.3	80.95	80.32	83.12	54.10
02-03-2021	87	88	84	85	81700	82.34	80.96	80.367	83.07	51.25
03-03-2021	87	89	85	87	38600	82.44	80.99	80.42	83	53.87
04-03-2021	88	117	87	117	4874600	83.18	81.34	80.673	83.08	75.30
05-03-2021	150	157	135	157	4525800	84.8	82.13	81.2	83.37	85.18
08-03-2021	180	210	147	147	5848200	86.16	82.75	81.673	83.62	76.90
09-03-2021	137	137	137	137	151900	87.28	83.25	82.087	83.82	69.61
10-03-2021	128	128	128	128	36000	88.28	83.59	82.433	83.975	63.75
12-03-2021	120	120	120	120	75800	89.1	83.91	82.74	84.09	59.00
15-03-2021	112	112	112	112	238000	89.74	84.21	82.987	84.165	54.61
16-03-2021	105	148	105	115	25689300	90.44	84.56	83.28	84.275	55.94
17-03-2021	115	151	115	120	20676900	91.26	84.93	83.593	84.425	58.13
18-03-2021	125	129	112	119	4065700	92.16	85.34	83.907	84.6	57.51
19-03-2021	119	140	115	121	17839100	92.92	85.75	84.24	84.715	58.46
22-03-2021	122	125	116	124	2744300	93.74	86.21	84.547	84.845	59.90
23-03-2021	126	139	116	119	24669500	94.42	86.67	84.853	84.94	56.38
24-03-2021	119	138	119	138	12722300	95.46	87.32	85.293	85.13	64.84
25-03-2021	138	158	129	130	57277300	96.34	87.86	85.68	85.16	59.60
26-03-2021	121	135	121	133	4991500	97.32	88.43	86.073	85.245	60.88
29-03-2021	133	144	124	126	14093000	98.16	88.91	86.433	85.335	56.40
30-03-2021	118	170	118	170	71821000	99.88	89.83	87.08	85.68	70.89
31-03-2021	171	216	159	159	70402000	101.38	90.65	87.633	86.005	65.07
01-04-2021	149	155	148	148	1270300	102.7	91.35	88.087	86.29	59.78
05-04-2021	142	142	138	138	338900	103.84	91.95	88.48	86.515	55.37
06-04-2021	138	141	129	133	9327200	104.84	92.52	88.86	86.74	53.26
07-04-2021	130	145	129	133	13957100	105.8	93.07	89.18	86.95	53.26
08-04-2021	133	138	133	136	2580600	106.84	93.66	89.54	87.18	54.47
09-04-2021	137	147	137	138	4259900	108	94.26	89.893	87.445	55.30
12-04-2021	140	140	130	131	1526500	109.06	94.79	90.233	87.66	51.74
13-04-2021	133	133	127	128	1660900	110.1	95.3	90.52	87.86	50.25
14-04-2021	128	135	128	130	1036000	111.16	95.83	90.82	88.06	51.26
15-04-2021	128	139	128	133	2118000	112.22	96.39	91.147	88.275	52.81
16-04-2021	124	138	124	136	3156200	113.36	96.98	91.493	88.51	54.37
19-04-2021	128	136	128	132	1417500	114.36	97.53	91.82	88.725	51.90
20-04-2021	135	145	129	131	12297900	115.34	98.08	92.127	88.93	51.28
21-04-2021	122	133	122	130	1166200	116.36	98.61	92.46	89.135	50.62
22-04-2021	130	132	130	131	682200	117.36	99.17	92.793	89.345	51.29
23-04-2021	130	132	130	131	1143900	118.36	99.71	93.147	89.555	51.29
26-04-2021	131	132	131	132	773000	119.36	100.25	93.44	89.785	52.05
27-04-2021	132	154	132	154	12036200	120.74	101.02	93.893	90.1	64.95
28-04-2021	165	174	144	145	49907400	121.96	101.69	94.327	90.39	58.07
29-04-2021	146	164	137	141	17477000	123.12	102.34	94.707	90.685	55.26
30-04-2021	143	147	135	144	6167500	124.22	103	95.133	90.985	56.94
03-05-2021	144	145	135	135	2619800	125.14	103.45	95.507	91.25	50.79
04-05-2021	135	143	130	141	3980700	126.3	104.02	95.913	91.535	54.33
05-05-2021	140	152	136	146	12083700	127.44	104.65	96.34	91.87	57.10
06-05-2021	146	150	139	141	1730300	128.56	105.24	96.747	92.175	53.60
07-05-2021	133	147	133	144	4122000	129.76	105.86	97.127	92.5	55.37
10-05-2021	144	146	140	141	834200	130.78	106.46	97.5	92.83	53.18
11-05-2021	141	142	136	141	793900	131.9	107.06	97.907	93.17	53.18
17-05-2021	141	141	133	138	698400	132.92	107.61	98.273	93.47	50.86
18-05-2021	138	138	131	135	206800	133.92	108.13	98.613	93.755	48.57
19-05-2021	133	138	131	135	327300	134.88	108.66	98.953	94.035	48.57
20-05-2021	139	139	130	134	516100	135.22	109.2	99.3	94.31	47.74
21-05-2021	126	137	125	126	3667600	134.6	109.7	99.62	94.55	41.61
24-05-2021	129	129	120	125	993000	134.16	110.16	99.887	94.795	40.90
25-05-2021	117	129	117	129	964800	134	110.64	100.167	95.065	44.93
27-05-2021	128	129	123	129	1065200	134.02	111.15	100.4	95.33	44.93
28-05-2021	129	129	126	126	749800	134.14	111.62	100.653	95.59	42.42
31-05-2021	126	128	126	126	296700	134.42	112.08	100.947	95.845	42.42
02-06-2021	124	129	124	126	194000	134.64	112.54	101.253	96.12	42.42
03-06-2021	127	135	127	130	3547800	134.84	113.05	101.567	96.405	47.33
04-06-2021	132	132	126	129	565600	135.04	113.6	101.907	96.69	46.27
07-06-2021	128	131	124	124	732800	135.1	114.01	102.2	96.955	41.28
08-06-2021	124	129	124	128	629200	135.18	114.46	102.533	97.205	46.27
09-06-2021	127	128	124	124	165700	135.28	114.85	102.873	97.46	42.39
10-06-2021	123	129	122	127	583200	135.06	115.26	103.233	97.735	46.04
11-06-2021	128	130	125	128	568900	135.02	115.68	103.58	98.015	47.24
14-06-2021	128	130	124	127	205600	134.9	116.11	103.92	98.28	46.14
15-06-2021	127	128	123	126	84800	134.9	116.53	104.24	98.55	45.00
16-06-2021	126	129	125	126	207200	134.02	116.95	104.56	98.815	45.00
17-06-2021	126	129	125	128	159200	133.4	117.39	104.9	99.075	47.97
18-06-2021	128	128	125	125	281600	132.94	117.82	105.213	99.3	44.12
21-06-2021	125	133	125	131	2071500	132.8	118.32	105.567	99.56	52.36
22-06-2021	131	135	122	124	10482000	132.62	118.73	105.887	99.8	44.18
23-06-2021	117	126	117	121	745500	132.38	119.09	106.173	99.98	41.21
24-06-2021	119	126	118	121	758100	132.08	119.46	106.467	100.175	41.21
25-06-2021	115	125	115	122	248900	131.76	119.88	106.76	100.36	42.70
28-06-2021	122	124	118	120	493500	131.54	120.3	107.04	100.56	40.49
29-06-2021	120	120	118	118	46200	131.34	120.72	107.313	100.725	38.35
30-06-2021	117	121	116	120	16000	131.14	121.15	107.6	100.9	41.67
01-07-2021	120	127	117	120	53000	130.88	121.55	107.887	101.08	41.67
02-07-2021	120	121	116	121	18000	130.58	121.97	108.18	101.265	43.43
05-07-2021	116	120	115	119	46000	130.32	122.34	108.46	101.445	40.78
06-07-2021	118	119	116	117	59900	130.04	122.69	108.733	101.605	38.26
07-07-2021	117	119	115	119	132300	129.82	123.09	109.013	101.8	42.11
08-07-2021	119	122	118	121	158500	129.62	123.49	109.32	102	45.75
09-07-2021	121	125	119	122	31100	129.44	123.9	109.62	102.22	47.53
12-07-2021	121	121	118	120	146700	129.2	124.28	109.9	102.38	44.40
13-07-2021	120	125	115	116	1706800	128.44	124.59	110.16	102.53	38.87
14-07-2021	117	119	108	116	960100	127.86	124.91	110.413	102.71	38.87
15-07-2021	116	116	114	115	146600	127.34	125.23	110.673	102.865	37.52
16-07-2021	115	121	107	116	4235900	126.78	125.5	110.927	103.045	39.78
19-07-2021	116	118	110	111	2228800	126.3	125.72	111.067	103.205	33.30
21-07-2021	115	115	110	112	174600	125.72	126.01	111.253	103.365	35.56
22-07-2021	115	115	110	112	121400	125.04	126.24	111.447	103.515	35.56
23-07-2021	112	117	110	114	189200	124.5	126.53	111.66	103.685	40.26
26-07-2021	118	118	111	114	171700	123.9	126.83	111.873	103.82	40.26
27-07-2021	114	115	113	115	7300	123.38	127.08	112.1	103.97	42.68
28-07-2021	116	116	111	114	48600	122.84	127.37	112.32	104.14	40.89
29-07-2021	115	115	110	110	133100	122.28	127.6	112.5	104.275	34.65
30-07-2021	111	116	110	115	100100	121.88	127.9	112.713	104.43	45.79
02-08-2021	115	116	110	114	36300	121.46	128.17	112.927	104.58	44.17
03-08-2021	111	120	111	117	828800	121.12	128.17	113.173	104.755	49.90
04-08-2021	119	131	116	119	15553000	120.98	127.79	113.46	104.96	53.35
05-08-2021	119	123	115	121	2777700	120.9	127.53	113.74	105.14	56.56
06-08-2021	116	126	116	125	2373000	120.82	127.41	114.033	105.33	62.17
09-08-2021	127	130	123	125	1997200	120.74	127.38	114.347	105.485	62.17
10-08-2021	126	134	118	125	17604100	120.72	127.43	114.653	105.67	62.17
12-08-2021	126	142	118	119	52077400	120.58	127.5	114.913	105.855	50.06
13-08-2021	120	121	119	121	2779900	120.48	127.56	115.187	106.06	53.32
16-08-2021	121	121	119	120	1156100	120.28	127.56	115.46	106.245	51.51
18-08-2021	119	127	116	125	5725200	120.2	127.62	115.8	106.48	59.01
19-08-2021	125	128	121	127	1481600	120.26	127.68	116.093	106.715	61.57
20-08-2021	128	148	122	123	71246400	120.16	127.67	116.36	106.94	54.27
23-08-2021	123	124	119	121	2267900	120.1	127.69	116.6	107.18	51.01
24-08-2021	123	128	122	125	2476900	120.06	127.56	116.86	107.44	56.62
25-08-2021	127	129	121	121	1460700	119.92	127.47	117.093	107.665	50.40
26-08-2021	121	123	118	118	867300	119.74	127.32	117.32	107.875	46.30
27-08-2021	117	122	117	117	277300	119.56	127.23	117.54	108.07	44.98
30-08-2021	119	125	115	125	2347400	119.54	126.78	117.813	108.305	55.80
31-08-2021	126	144	120	128	51313800	119.54	126.47	118.107	108.56	59.05
01-09-2021	129	136	124	126	3036200	119.56	126.25	118.4	108.8	56.09
02-09-2021	129	129	124	124	617400	119.42	126.11	118.687	109.03	53.22
03-09-2021	124	132	124	126	2914800	119.46	126.04	118.973	109.28	55.66
06-09-2021	127	169	127	164	15005900	120.32	126.35	119.5	109.71	78.59
07-09-2021	170	189	153	153	76237100	120.96	126.52	119.96	110.09	67.68
08-09-2021	154	154	143	143	5396300	121.38	126.57	120.38	110.415	59.58
09-09-2021	134	169	133	150	79073200	121.98	126.76	120.86	110.775	62.93
10-09-2021	151	192	146	162	128713200	122.86	127.1	121.433	111.2	67.84
13-09-2021	162	162	151	153	5257700	123.52	127.33	121.94	111.58	61.28
14-09-2021	154	157	151	154	3459200	124.2	127.54	122.433	111.965	61.72
15-09-2021	154	164	152	163	8631900	125.04	127.81	122.993	112.395	65.54
16-09-2021	164	174	152	156	17598000	125.78	128.05	123.487	112.79	60.49
17-09-2021	150	157	147	150	2121900	126.44	128.24	123.94	113.16	56.47
20-09-2021	150	150	143	145	1200800	126.96	128.39	124.38	113.5	53.29
21-09-2021	145	146	140	144	816500	127.42	128.52	124.8	113.845	52.65
22-09-2021	144	148	143	148	524300	127.94	128.69	125.247	114.2	54.97
23-09-2021	146	150	145	145	397500	128.44	128.82	125.667	114.535	52.88
24-09-2021	145	145	140	142	438800	128.96	128.7	126.047	114.86	50.79
27-09-2021	142	143	137	143	744400	129.5	128.68	126.44	115.185	51.48
28-09-2021	144	187	144	164	99890800	130.48	128.91	126.98	115.625	63.12
29-09-2021	165	167	153	153	7900700	131.22	129	127.407	116	55.60
30-09-2021	153	180	151	179	15553300	132.58	129.44	128.007	116.445	65.93
01-10-2021	180	212	167	168	81959600	133.7	129.71	128.573	116.865	59.61
04-10-2021	170	224	169	179	206129100	135.04	130.04	129.173	117.345	63.39
05-10-2021	181	182	167	167	7262100	136.1	130.3	129.72	117.77	57.11
06-10-2021	170	170	160	164	2086500	137.1	130.5	130.253	118.18	55.63
07-10-2021	164	168	163	168	2592200	138.16	130.77	130.773	118.615	57.22
08-10-2021	170	172	163	167	1472900	139.22	131.03	131.32	119.045	56.67
11-10-2021	167	169	162	162	956800	140.26	131.27	131.82	119.44	53.89
12-10-2021	165	168	162	162	1623200	141.2	131.54	132.333	119.835	53.89
13-10-2021	162	165	152	158	1398900	142.08	131.77	132.807	120.215	51.54
14-10-2021	155	159	153	159	1080400	142.92	132.02	133.087	120.61	52.11
15-10-2021	160	160	155	159	454100	143.72	132.35	133.1	121.025	52.11
18-10-2021	160	198	159	167	76512300	144.64	132.77	133.233	121.465	56.76
19-10-2021	167	169	159	163	4155300	145.4	133.11	133.407	121.875	53.94
21-10-2021	164	168	160	164	1488800	146.18	133.46	133.647	122.305	54.54
22-10-2021	165	166	161	161	1203000	146.9	133.81	133.92	122.715	52.31
25-10-2021	162	165	157	158	866000	147.68	134.13	134.227	123.105	50.11
26-10-2021	158	158	154	157	909300	148.4	134.44	134.507	123.49	49.36
27-10-2021	160	160	155	157	844700	149.14	134.71	134.753	123.88	49.36
28-10-2021	159	171	157	161	7111500	149.86	135.03	135.033	124.315	52.64
29-10-2021	163	163	158	160	990200	150.52	135.39	135.293	124.7	51.73
01-11-2021	160	163	159	162	366000	151.3	135.73	135.547	125.095	53.45
02-11-2021	160	164	157	158	611500	152.04	136.07	135.807	125.46	49.65
03-11-2021	158	167	158	162	1289300	152.78	136.42	135.967	125.84	53.23
04-11-2021	162	162	159	160	386600	153.56	136.74	136.167	126.21	51.27
05-11-2021	160	162	156	159	597700	154.38	137.06	136.34	126.585	50.27
08-11-2021	159	168	159	167	2879900	155.38	137.47	136.613	127	57.42
09-11-2021	167	193	167	172	36937400	156.32	137.93	136.627	127.44	61.18
10-11-2021	173	179	167	169	7242700	157.14	138.34	136.693	127.865	57.88
11-11-2021	169	171	165	171	1090500	158.04	138.8	136.847	128.31	59.45
12-11-2021	172	184	170	178	7774000	159.12	139.27	137.113	128.795	64.45
15-11-2021	178	181	177	179	2656800	160.18	139.82	137.42	129.275	65.11
16-11-2021	179	200	168	181	32071600	160.52	140.42	137.74	129.755	66.45
17-11-2021	186	216	176	177	87735000	161	140.98	138.013	130.22	61.36
18-11-2021	178	179	171	171	3721600	161.56	141.47	138.233	130.675	54.60
19-11-2021	171	176	165	167	2561600	161.9	141.94	138.473	131.12	50.60
22-11-2021	167	178	167	174	3804400	162.14	142.5	138.78	131.61	56.59
23-11-2021	175	175	165	173	1811700	162.54	143.03	139.067	132.09	55.56
24-11-2021	177	181	172	177	4775600	163	143.6	139.36	132.575	58.81
25-11-2021	177	179	169	179	3343700	163.32	144.18	139.647	133.075	60.37
26-11-2021	179	179	167	172	2514100	163.64	144.71	139.913	133.525	52.82
29-11-2021	172	178	171	171	2816200	164.06	145.25	140.18	133.97	51.83
30-11-2021	165	174	165	170	1279800	164.56	145.76	140.447	134.425	50.79
01-12-2021	165	174	165	168	1347200	165.04	146.23	140.693	134.86	48.70
02-12-2021	165	179	165	172	1587600	165.52	146.73	140.967	135.315	52.88
03-12-2021	175	176	173	174	1189200	166.1	147.27	141.247	135.775	54.86
06-12-2021	173	177	171	172	648400	166.7	147.83	141.367	136.21	52.48
07-12-2021	171	180	171	175	2876700	167.34	148.42	141.567	136.665	55.59
08-12-2021	175	178	173	174	965900	167.54	149.01	141.787	137.12	54.31
09-12-2021	174	177	170	175	669600	167.98	149.6	141.993	137.55	55.41
10-12-2021	177	191	174	183	6997100	168.06	150.32	142.313	138.02	63.07
13-12-2021	184	246	182	246	55292600	169.62	151.66	143.013	138.835	84.97
14-12-2021	254	306	242	276	64038800	171.56	153.3	143.88	139.77	88.48
15-12-2021	278	330	278	304	34973100	174.3	155.2	144.967	140.865	90.66
16-12-2021	306	330	284	284	10399000	176.7	156.9	145.9	141.865	79.11
17-12-2021	284	312	266	268	14878500	178.7	158.43	146.747	142.755	71.28
20-12-2021	270	270	250	250	2932100	180.36	159.79	147.473	143.58	63.65
21-12-2021	250	250	234	234	1826700	181.8	161.03	148.113	144.315	57.74
22-12-2021	234	288	222	274	14650000	184.04	162.62	149.04	145.26	66.20
23-12-2021	274	290	256	262	7163300	186.12	164.1	149.887	146.135	62.18
24-12-2021	266	278	246	246	3255600	187.86	165.39	150.633	146.78	57.19
27-12-2021	246	250	234	240	2288600	189.48	166.6	151.393	147.195	55.39
28-12-2021	242	270	240	244	4923200	191.02	167.83	152.187	147.68	56.38
29-12-2021	248	254	236	242	1506300	192.6	169	152.94	148.205	55.72
30-12-2021	240	250	230	234	422500	194	170.09	153.64	148.735	53.04
03-01-2022	232	234	218	218	2151500	195.14	171.02	154.253	149.225	48.06
04-01-2022	218	218	204	206	2311900	196.1	171.89	154.787	149.695	44.68
05-01-2022	206	242	197	230	9748700	197.56	172.98	155.48	150.27	51.96
06-01-2022	228	264	228	232	12725300	199.06	174.1	156.16	150.83	52.53
07-01-2022	236	236	216	216	1555000	200.16	175.01	156.74	151.315	47.72
10-01-2022	214	232	208	212	910700	201.2	175.86	157.327	151.77	46.57
11-01-2022	214	216	206	208	706900	202.12	176.71	157.86	152.19	45.40
12-01-2022	208	218	204	204	721100	203.04	177.54	158.393	152.615	44.20
13-01-2022	210	228	206	212	3290800	204.04	178.41	158.96	152.985	47.21
14-01-2022	216	226	208	212	556100	205.08	179.32	159.52	153.395	47.21
17-01-2022	216	216	206	212	1052200	206.14	180.26	160.087	153.79	47.21
18-01-2022	212	214	198	202	1318100	206.84	181.11	160.593	154.17	43.54
19-01-2022	202	216	189	197	1937100	207.34	181.83	161.067	154.305	41.80
20-01-2022	197	200	192	194	552700	207.84	182.49	161.507	154.48	40.74
21-01-2022	194	199	192	196	209400	208.34	183.19	161.98	154.72	41.80
24-01-2022	198	208	192	194	1107900	208.66	183.89	162.4	155	41.01
25-01-2022	195	195	181	181	762400	208.7	184.44	162.78	155.24	36.23
26-01-2022	181	181	171	174	318300	208.56	184.54	163.133	155.445	33.94
27-01-2022	176	180	169	178	315500	208.58	184.79	163.513	155.655	36.42
28-01-2022	178	178	169	176	241200	208.68	185.12	163.873	155.845	35.70
31-01-2022	176	176	167	168	477600	208.7	185.3	164.193	156.03	32.89
02-02-2022	172	173	167	170	374800	208.62	185.38	164.54	156.24	34.28
03-02-2022	172	174	169	170	139100	208.56	185.55	164.873	156.44	34.28
04-02-2022	170	175	169	170	186500	208.42	185.71	165.207	156.625	34.28
07-02-2022	170	180	170	179	835900	208.42	185.87	165.593	156.84	41.13
08-02-2022	180	186	178	179	617300	208.56	186.1	165.993	157.075	41.13
09-02-2022	181	181	175	177	209000	208.68	186.37	166.393	157.305	40.06
10-02-2022	178	182	172	179	342800	208.86	186.71	166.793	157.55	41.70
11-02-2022	180	181	172	176	315900	209.02	187.03	167.16	157.775	39.93
14-02-2022	176	177	171	171	281800	209	187.26	167.487	157.975	37.11
15-02-2022	172	176	171	175	460900	209.02	187.56	167.853	158.19	40.72
16-02-2022	175	185	173	176	270700	209.1	187.9	168.253	158.3	41.62
17-02-2022	175	180	169	174	137000	209.08	188.21	168.64	158.445	40.30
18-02-2022	175	175	170	171	140300	209.02	188.28	169.013	158.595	38.33
21-02-2022	171	174	170	172	176800	208.96	188.47	169.387	158.735	39.40
22-02-2022	172	174	170	172	144800	208.74	188.4	169.793	158.92	39.40
23-02-2022	172	172	167	169	138800	207.2	188.41	170.173	159.06	37.17
24-02-2022	169	173	158	158	640500	204.84	188.2	170.48	159.12	30.39
25-02-2022	158	158	147	150	928200	201.76	188.03	170.72	159.165	26.59
01-03-2022	150	154	147	153	235100	199.14	187.92	170.98	159.21	30.12
02-03-2022	153	153	149	149	86200	196.76	187.73	171.207	159.25	28.18
04-03-2022	149	150	141	143	240200	194.62	187.49	171.4	159.26	25.52
07-03-2022	140	140	133	135	757100	192.64	187.22	171.567	159.245	22.47
08-03-2022	135	149	133	137	155200	189.9	186.97	171.713	159.255	24.88
09-03-2022	136	140	132	137	277900	187.4	186.76	171.867	159.265	24.88
10-03-2022	138	141	137	137	517500	185.22	186.54	172	159.28	24.88
11-03-2022	139	139	137	138	65000	183.18	186.33	172.127	159.34	26.32
14-03-2022	137	186	133	165	19123800	181.6	186.31	172.42	159.54	52.61
15-03-2022	168	170	157	157	932800	179.9	186.25	172.633	159.68	47.23
16-03-2022	155	210	147	175	27495800	178.72	186.36	172.967	159.91	57.70
17-03-2022	172	208	167	181	14787700	177.98	186.56	173.34	160.185	60.52
18-03-2022	182	192	171	174	1929200	177.34	186.72	173.707	160.425	55.85
21-03-2022	174	174	164	164	1760600	176.02	186.79	173.993	160.615	49.93
22-03-2022	162	192	160	174	11202300	174.86	186.96	174.353	160.835	55.06
23-03-2022	177	214	171	184	17743900	174.22	187.19	174.747	161.11	59.53
24-03-2022	186	186	174	174	1741200	173.46	187.33	175.06	161.36	53.77
25-03-2022	176	186	175	176	1435600	172.82	187.47	175.413	161.6	54.71
28-03-2022	174	180	174	176	543700	172.26	187.65	175.78	161.86	54.71
29-03-2022	177	182	176	177	1010900	171.56	187.8	176.127	162.11	55.24
30-03-2022	177	181	173	174	472900	170.8	187.94	176.48	162.34	53.23
31-03-2022	173	195	171	180	13294500	170.16	188.15	176.893	162.605	56.63
01-04-2022	182	198	180	189	7016000	169.9	188.37	177.373	162.92	61.19
04-04-2022	190	232	187	214	18278800	170.24	188.79	177.967	163.36	70.48
05-04-2022	220	238	202	202	17571200	170.4	189.12	178.46	163.73	62.72
06-04-2022	202	208	188	189	2237600	170.26	189.3	178.88	164.05	55.58
07-04-2022	189	197	189	194	832300	170.26	189.46	179.347	164.365	57.58
08-04-2022	198	202	195	195	1087400	170.54	189.62	179.807	164.72	57.99
11-04-2022	198	200	186	193	723500	170.92	189.74	180	165.08	56.81
12-04-2022	193	193	186	190	206000	171.16	189.87	180.247	165.425	55.01
13-04-2022	192	198	186	197	671000	171.58	190.13	180.607	165.8	58.33
14-04-2022	196	202	190	190	530400	172.02	190.36	180.873	166.15	54.04
18-04-2022	192	196	187	188	330500	172.38	190.5	181.047	166.5	52.84
19-04-2022	188	195	185	186	206300	172.7	190.63	181.267	166.83	51.61
20-04-2022	190	191	185	185	199100	173	190.71	181.473	167.155	50.97
21-04-2022	187	187	177	181	521400	173.04	190.73	181.593	167.455	48.39
22-04-2022	176	185	175	179	403900	173.04	190.8	181.747	167.755	47.11
25-04-2022	178	182	166	171	461400	172.92	190.8	181.887	168.025	42.27
26-04-2022	167	175	161	162	257000	172.58	190.72	182	168.24	37.60
27-04-2022	169	169	161	165	462800	172.36	190.69	182.14	168.46	39.98
28-04-2022	165	166	158	166	456500	172.26	190.63	182.26	168.68	40.79
09-05-2022	165	179	155	158	2066500	171.92	190.47	182.347	168.87	36.54
10-05-2022	158	158	150	153	160400	171.46	190.28	182.42	169.055	34.14
11-05-2022	160	160	154	156	88700	171.1	190.09	182.507	169.255	36.82
12-05-2022	156	162	147	150	561700	170.68	189.85	182.413	169.43	33.85
13-05-2022	151	151	148	150	160300	170.24	189.6	182.393	169.6	33.85
17-05-2022	150	150	144	144	165400	169.68	189.21	182.16	169.765	30.96
18-05-2022	155	155	145	148	34600	169.26	188.23	182.027	169.945	34.95
19-05-2022	149	149	142	145	170100	169	186.92	181.8	170.11	33.39
23-05-2022	145	151	144	145	224500	168.9	185.33	181.653	170.265	33.39
24-05-2022	145	169	145	151	299100	168.86	184	181.567	170.45	39.64
25-05-2022	151	151	148	150	74400	168.88	182.82	181.447	170.625	38.98
27-05-2022	157	157	146	148	420400	168.98	181.8	181.32	170.795	37.64
30-05-2022	153	154	149	151	172400	169.3	180.97	181.247	171	40.92
31-05-2022	154	154	151	152	381300	169.6	179.75	181.18	171.185	42.02
02-06-2022	151	155	147	153	35700	169.92	178.66	181.147	171.38	43.16
03-06-2022	151	153	149	150	30100	170.18	177.7	181.087	171.545	40.59
06-06-2022	155	155	151	151	9300	170.44	176.81	181.033	171.705	41.83
07-06-2022	151	156	148	152	127500	170.18	175.89	180.933	171.86	43.11
08-06-2022	155	156	148	152	62600	170.08	174.99	180.86	171.995	43.11
09-06-2022	151	153	149	150	64000	169.58	174.15	180.767	172.12	41.01
10-06-2022	153	188	152	188	9822700	169.72	173.85	180.947	172.435	70.43
13-06-2022	188	192	185	176	2443900	169.76	173.55	181.067	172.72	60.22
14-06-2022	169	212	169	199	21027800	170.46	173.24	181.347	173.11	69.38
15-06-2022	193	193	180	180	2616100	170.58	172.72	181.5	173.41	57.58
16-06-2022	180	182	168	177	4472700	170.44	172.33	181.607	173.67	55.96
17-06-2022	177	180	170	176	1227300	170.48	171.97	181.713	173.915	55.40
20-06-2022	174	175	168	170	971400	170.36	171.59	181.767	174.15	52.05
21-06-2022	170	175	168	172	558400	170.28	171.27	181.86	174.405	53.07
22-06-2022	174	174	168	169	517800	170.12	170.84	181.907	174.625	51.30
23-06-2022	165	170	162	162	698600	169.88	170.34	181.92	174.83	47.34
24-06-2022	162	164	157	157	550500	169.42	169.79	181.907	175.025	44.69
27-06-2022	158	196	157	172	20614100	169.08	169.49	181.94	175.3	53.17
28-06-2022	172	172	162	165	2183300	168.1	169.17	181.893	175.5	49.37
29-06-2022	164	173	164	165	1177900	167.36	168.88	181.867	175.685	49.37
30-06-2022	164	170	161	164	548000	166.86	168.56	181.82	175.875	48.79
01-07-2022	166	170	157	159	3632000	166.16	168.21	181.693	176.05	45.89
04-07-2022	157	179	151	159	13102000	165.44	167.99	181.56	176.215	45.89
05-07-2022	160	167	159	160	642400	164.78	167.85	181.42	176.195	46.63
06-07-2022	162	165	153	154	1547000	164.06	167.61	181.267	176.2	42.87
07-07-2022	154	160	152	155	731000	163.22	167.4	181.16	176.26	43.68
08-07-2022	154	163	152	156	647100	162.54	167.28	181.087	176.29	44.54
11-07-2022	159	163	156	158	1152200	161.94	167.16	180.98	176.27	46.29
12-07-2022	157	163	156	160	1029300	161.42	167.06	180.893	176.305	48.05
13-07-2022	160	165	158	161	888400	160.94	166.97	180.787	176.34	48.96
14-07-2022	160	164	159	162	635800	160.56	166.8	180.673	176.335	49.89
15-07-2022	161	165	157	158	807200	160.14	166.59	180.58	176.345	46.23
18-07-2022	158	160	158	158	133100	159.88	166.4	180.493	176.385	46.23
19-07-2022	158	159	157	158	186800	159.8	166.19	180.413	176.45	46.23
20-07-2022	159	162	159	160	263800	159.7	166.03	180.36	176.53	48.59
21-07-2022	161	163	158	163	474000	159.64	165.95	180.3	176.605	51.99
22-07-2022	162	162	159	161	183900	159.7	165.81	180.213	176.685	49.63
25-07-2022	161	162	160	161	142000	159.86	165.66	180.14	176.78	49.63
26-07-2022	162	162	159	161	282700	159.96	165.53	180.047	176.87	49.63
27-07-2022	161	162	160	160	88300	160.16	165.42	179.953	176.85	48.27
28-07-2022	160	161	159	160	69600	160.36	165.3	179.853	176.885	48.27
29-07-2022	160	161	159	159	105100	160.66	165.17	179.693	176.785	46.77
01-08-2022	160	160	159	159	106300	160.88	165.07	179.113	176.74	46.77
02-08-2022	159	164	158	160	982200	161.18	165.09	178.34	176.645	48.62
03-08-2022	161	161	157	161	381700	161.5	165.2	177.387	176.615	50.46
04-08-2022	161	161	158	161	179600	161.7	165.28	176.567	176.6	50.46
05-08-2022	158	160	156	158	136300	161.86	165.37	175.833	176.55	44.85
08-08-2022	158	160	157	158	82300	162.06	165.52	175.22	176.505	44.85
09-08-2022	159	159	156	156	61400	162.16	165.73	174.7	176.475	41.30
10-08-2022	156	158	154	157	91500	162.26	165.93	173.92	176.45	43.70
11-08-2022	156	157	155	156	25900	162.32	166.12	173.213	176.44	41.86
12-08-2022	155	157	155	157	186700	162.46	166.32	172.62	176.43	44.39
15-08-2022	157	157	155	157	46800	162.58	166.51	172.067	176.42	44.39
16-08-2022	155	159	155	157	346500	162.68	166.43	171.487	176.37	44.39
18-08-2022	157	157	150	153	725300	162.7	166.39	170.893	176.32	36.47
19-08-2022	152	152	149	149	117600	162.68	166.13	170.327	176.245	30.60
22-08-2022	151	154	149	150	77600	161.92	165.82	169.873	176.19	33.48
23-08-2022	149	152	149	151	307900	161.42	165.59	169.507	176.155	36.33
24-08-2022	152	190	149	167	13005200	160.78	165.62	169.087	176.205	63.37
25-08-2022	158	176	158	165	1175400	160.48	165.53	168.64	176.245	59.95
26-08-2022	170	170	158	162	539500	160.18	165.31	168.28	176.25	55.13
29-08-2022	163	172	157	163	1297600	159.92	165.2	167.953	176.265	56.39
30-08-2022	163	174	158	163	696900	159.78	165.07	167.653	176.27	56.39
31-08-2022	163	170	160	166	312800	159.66	164.97	167.4	176.31	60.26
01-09-2022	166	168	161	166	343500	159.6	164.86	167.093	176.33	60.26
02-09-2022	166	185	164	172	3081800	159.8	164.84	166.827	176.39	67.05
05-09-2022	172	174	168	173	513100	160.12	164.77	166.567	176.46	68.03
06-09-2022	173	177	169	173	473800	160.14	164.61	166.373	176.49	68.03
07-09-2022	169	169	166	167	291900	160.18	164.14	166.173	176.465	56.36
08-09-2022	167	179	165	167	835700	160.22	163.79	165.993	176.455	56.36
09-09-2022	167	173	161	166	1148400	160.26	163.56	165.793	176.43	54.55
12-09-2022	164	166	155	160	1104700	160.28	163.22	165.567	176.34	45.18
13-09-2022	160	165	155	161	627700	160.32	162.88	165.433	176.25	46.82
14-09-2022	161	169	157	160	796900	160.32	162.55	165.34	176.145	45.36
15-09-2022	160	162	160	161	53900	160.46	162.26	165.227	176.065	47.14
16-09-2022	159	163	158	161	725200	160.58	161.9	165.127	176.015	47.14
19-09-2022	159	168	155	159	1081700	160.64	161.59	165.067	175.975	43.83
20-09-2022	159	167	157	158	429600	160.64	161.29	164.987	175.895	42.24
21-09-2022	160	163	159	160	75200	160.64	161.03	164.92	175.83	46.43
22-09-2022	160	161	158	159	25500	160.6	160.77	164.847	175.74	44.69
23-09-2022	160	165	159	160	223200	160.56	160.56	164.72	175.645	46.84
26-09-2022	162	169	157	160	2313100	160.6	160.37	164.593	175.585	46.84
27-09-2022	161	162	157	160	485200	160.64	160.26	164.48	175.53	46.84
28-09-2022	160	161	157	158	174400	160.64	160.22	164.34	175.47	42.69
29-09-2022	160	193	159	177	18127700	160.98	160.34	164.347	175.515	69.96
30-09-2022	185	220	168	179	35798300	161.3	160.47	164.4	175.55	71.49
03-10-2022	167	195	167	177	7652700	161.62	160.66	164.413	175.565	67.76
04-10-2022	193	240	193	240	31617700	163.2	161.53	164.84	175.905	88.37
05-10-2022	264	288	224	224	43800900	164.46	162.21	165.173	176.15	75.22
06-10-2022	222	236	210	216	9480900	165.58	162.87	165.473	176.36	69.64
07-10-2022	220	230	202	210	9912600	166.58	163.47	165.727	176.535	65.70
10-10-2022	206	258	200	256	67789800	168.52	164.59	166.287	176.9	76.62
11-10-2022	270	270	240	240	2399500	170.14	165.51	166.76	176.87	68.46
12-10-2022	250	282	224	270	55757700	172.34	166.76	167.507	176.84	74.04
13-10-2022	278	302	252	260	39393300	174.32	167.91	168.24	176.62	69.62
14-10-2022	270	298	264	288	23905800	176.86	169.28	169.14	176.64	74.25
17-10-2022	360	360	268	268	23428200	179.06	170.46	169.933	176.64	66.45
18-10-2022	250	272	250	256	4478600	181.02	171.54	170.687	176.67	62.23
19-10-2022	258	266	240	246	4733600	182.82	172.49	171.427	176.73	58.87
20-10-2022	250	250	228	228	5983800	184.24	173.25	172.033	176.5	53.29
21-10-2022	228	244	222	232	4453400	185.76	174.04	172.667	176.35	54.33
24-10-2022	232	240	216	218	3105800	186.98	174.72	173.207	176.21	50.14
25-10-2022	216	242	206	220	14335400	188.24	175.41	173.753	176.11	50.72
26-10-2022	224	228	212	212	2517300	189.34	176.01	174.067	175.95	48.28
27-10-2022	218	232	210	210	5234600	190.48	176.59	174.42	175.79	47.67
28-10-2022	216	220	202	202	1818600	191.54	177.11	174.6	175.63	45.18
31-10-2022	202	234	191	208	15426700	192.7	177.31	174.78	175.58	47.40
01-11-2022	212	224	204	210	3526800	193.88	177.65	175.02	175.6	48.15
02-11-2022	200	252	200	240	29459500	195.34	178.06	175.527	175.65	57.88
03-11-2022	302	302	232	250	20254600	197.04	178.76	176.033	175.74	60.54
04-11-2022	250	252	234	244	9675800	198.68	179.43	176.433	175.88	58.17
07-11-2022	244	252	228	234	7819500	200.1	180.01	176.833	175.99	54.35
08-11-2022	242	242	218	228	4207400	201.4	180.59	177.18	176.09	52.13
09-11-2022	214	236	214	228	2972900	202.64	181.15	177.527	176.21	52.13
10-11-2022	220	230	220	220	1299400	203.72	181.66	177.813	176.25	49.04
11-11-2022	220	236	220	226	4124700	204.8	182.3	178.16	176.32	51.37
14-11-2022	228	262	220	260	46805900	206.54	183.33	178.693	176.56	61.97
15-11-2022	260	264	242	242	17680600	207.92	184.03	179.047	176.76	55.12
16-11-2022	226	254	226	226	31749500	209.1	184.64	179.127	176.905	49.85
17-11-2022	214	226	212	218	11563100	210.12	185.17	179.233	177.025	47.40
18-11-2022	206	220	206	208	4397600	210.96	185.61	179.36	177.085	44.47
21-11-2022	198	214	198	210	4281300	211.96	186.12	179.467	177.165	45.20
22-11-2022	210	216	210	210	2666800	212.94	186.63	179.567	177.31	45.20
23-11-2022	212	226	210	216	7945100	214.06	187.19	179.72	177.52	47.60
24-11-2022	214	218	208	208	2748500	215	187.73	179.84	177.67	44.78
25-11-2022	208	220	206	208	6013800	215.94	188.26	179.913	177.83	44.78
28-11-2022	216	224	212	218	7841800	217.12	188.88	180.1	178.08	49.14
29-11-2022	220	220	208	208	3039200	218.12	189.38	180.233	178.27	45.29
30-11-2022	204	214	204	206	2041400	219.04	189.84	180.367	178.45	44.54
01-12-2022	204	214	198	204	3207100	219.94	190.27	180.493	178.62	43.76
02-12-2022	193	200	193	195	1549400	220.64	190.6	180.587	178.7	40.33
05-12-2022	193	198	182	184	2480500	221.12	190.86	180.62	178.725	36.55
06-12-2022	176	185	175	175	1357000	221.42	191.03	180.647	178.715	33.77
07-12-2022	166	176	163	163	2251900	221.52	191.08	180.653	178.635	30.44
08-12-2022	163	163	152	157	1784000	221.12	191.05	180.6	178.54	28.91
09-12-2022	165	165	158	162	370600	220.78	191.04	180.573	178.495	31.98
12-12-2022	171	171	161	165	357700	220.54	191.08	180.62	178.445	33.83
13-12-2022	173	173	162	163	687700	219	191.1	180.687	178.38	33.19
14-12-2022	171	171	158	163	1409600	217.78	191.12	180.733	178.325	33.19
15-12-2022	164	173	163	167	1402400	216.8	191.19	180.847	178.305	36.03
16-12-2022	175	175	168	168	958900	215.96	191.27	180.967	178.285	36.75
19-12-2022	176	176	164	167	204900	214.18	191.35	181.12	178.26	36.31
20-12-2022	173	173	162	167	228800	212.72	191.43	181.247	178.25	36.31
21-12-2022	172	172	163	165	479700	210.62	191.48	181.38	178.285	35.32
22-12-2022	170	170	163	168	430800	208.78	191.55	181.533	178.375	38.04
23-12-2022	172	172	164	165	310300	206.32	191.59	181.627	178.435	36.39
26-12-2022	170	170	164	167	356800	204.3	191.68	181.74	178.525	38.31
27-12-2022	172	172	161	166	407400	202.5	191.76	181.86	178.64	37.70
28-12-2022	170	170	164	165	281300	200.88	191.85	181.953	178.79	37.06
29-12-2022	170	170	163	167	244800	199.66	191.95	182.053	178.94	39.28
30-12-2022	173	173	163	164	325600	198.3	192.03	182.127	179.075	37.17
02-01-2023	169	169	158	164	537500	197.22	192.1	182.22	179.21	37.17
03-01-2023	168	168	161	161	580400	196.04	192.14	182.287	179.325	34.98
04-01-2023	169	169	160	162	214300	195.04	192.19	182.353	179.31	36.33
05-01-2023	165	165	151	152	451200	193.88	192.18	182.353	179.285	29.72
06-01-2023	160	160	143	148	494500	192.8	192.17	182.34	179.15	27.56
09-01-2023	155	155	138	138	713200	191.4	192.05	182.007	178.935	23.05
10-01-2023	146	146	131	138	110800	189.96	191.92	181.753	178.755	23.05
11-01-2023	147	147	129	133	477900	187.82	191.58	181.313	178.6	21.06
12-01-2023	139	139	125	134	53400	185.5	191.27	181.007	178.4	22.50
13-01-2023	140	140	126	129	29500	183.2	190.94	180.687	178.125	20.48
16-01-2023	133	133	123	126	226100	181.04	190.57	180.353	177.885	19.36
17-01-2023	131	133	127	129	378900	179.06	190.23	180.08	177.65	23.86
18-01-2023	135	135	127	129	51200	177.08	189.86	179.793	177.415	23.86
19-01-2023	134	134	128	126	353500	175.2	189.46	179.507	177.16	22.41
20-01-2023	132	132	124	127	182900	173.22	189.01	179.273	176.925	24.06
24-01-2023	133	133	126	129	264800	170.6	188.57	179.087	176.67	27.40
25-01-2023	127	129	126	128	37500	168.32	188.12	178.793	176.365	26.77
26-01-2023	131	136	127	132	1623000	166.44	187.77	178.573	175.955	33.40
27-01-2023	138	138	131	132	997900	164.72	187.42	178.353	175.605	33.40
30-01-2023	139	139	130	133	188500	163.22	187.09	178.147	175.325	35.10
31-01-2023	137	137	129	131	271700	161.64	186.8	177.96	175.01	33.27
01-02-2023	138	138	131	132	172600	160.08	186.51	177.78	174.695	35.09
02-02-2023	133	133	129	131	137900	158.38	186.22	177.587	174.385	34.09
03-02-2023	135	135	135	132	170300	156.86	185.93	177.44	174.095	36.06
06-02-2023	136	136	129	131	297800	155.32	185.63	177.28	173.765	34.93
07-02-2023	135	135	130	132	61200	153.6	185.36	177.12	173.475	37.05
08-02-2023	136	136	129	131	67500	152.06	185.09	176.94	173.19	35.80
09-02-2023	135	135	128	131	356600	150.56	184.8	176.747	172.915	35.80
10-02-2023	135	135	128	130	89200	149.08	184.51	176.54	172.64	34.45
13-02-2023	133	133	127	129	259800	147.76	184.2	176.32	172.38	33.10
14-02-2023	132	132	127	129	71200	146.66	183.89	176.127	172.13	33.10
15-02-2023	131	131	128	130	7400	145.76	183.59	175.94	171.925	36.00
16-02-2023	133	133	129	129	104800	145.08	183.3	175.747	171.76	34.39
17-02-2023	132	132	127	129	97500	144.52	182.82	175.54	171.58	34.39
20-02-2023	128	129	126	129	112500	143.86	182.32	175.313	171.395	34.39
21-02-2023	129	129	127	128	70500	143.12	181.83	175.093	171.245	32.58
22-02-2023	128	130	126	126	413500	142.38	180.69	174.86	171.11	29.26
23-02-2023	129	129	125	127	220700	141.66	179.72	174.633	170.965	32.94
24-02-2023	131	131	120	127	249400	140.86	178.83	174.413	170.85	32.94
27-02-2023	127	127	121	121	190200	139.92	177.94	174.153	170.705	24.18
28-02-2023	123	123	120	121	81100	139	176.59	173.9	170.59	24.18
01-03-2023	127	127	120	121	271600	138.08	175.4	173.647	170.455	24.18
02-03-2023	126	135	120	121	494000	137.2	173.91	173.387	170.335	24.18
03-03-2023	127	127	120	122	147200	136.28	172.53	173.127	170.22	28.45
06-03-2023	122	124	120	122	133300	135.42	170.87	172.867	170.075	28.45
07-03-2023	122	124	120	123	72300	134.54	169.42	172.633	169.94	32.83
08-03-2023	123	123	118	118	245000	133.58	168.04	172.367	169.79	24.69
09-03-2023	124	124	113	118	431700	132.64	166.76	172.113	169.625	24.69
10-03-2023	118	119	116	116	123100	131.62	165.64	171.84	169.445	22.14
13-03-2023	121	121	108	113	399500	130.6	164.45	171.553	169.245	18.98
14-03-2023	123	123	108	111	98000	129.54	163.38	171.247	169.05	17.21
15-03-2023	119	121	108	111	75200	128.54	162.29	170.94	168.85	17.21
16-03-2023	119	119	103	108	142200	127.46	161.25	170.613	168.63	14.81
17-03-2023	107	108	101	104	476300	126.5	160.19	170.287	168.39	12.34
20-03-2023	104	110	100	104	266300	125.62	159.21	169.987	168.16	12.34
21-03-2023	101	109	101	104	47200	124.94	158.17	169.68	167.74	12.34
24-03-2023	109	109	101	104	24400	124.26	157.11	169.367	167.38	12.34
27-03-2023	110	110	102	106	125100	123.72	155.77	168.96	166.915	21.18
28-03-2023	106	108	104	106	61100	123.16	154.33	168.567	166.545	21.18
29-03-2023	105	117	104	112	357200	122.82	153.01	168.233	166.22	41.65
30-03-2023	111	117	108	113	154400	122.56	151.8	167.9	165.905	44.24
31-03-2023	120	120	107	115	88500	122.28	150.67	167.58	165.63	49.12
03-04-2023	111	117	111	113	32800	121.96	149.52	167.227	165.335	44.89
04-04-2023	114	114	109	114	181200	121.72	148.46	166.88	165.06	47.34
05-04-2023	110	111	110	112	30800	121.42	147.32	166.48	164.81	43.21
06-04-2023	118	118	106	109	283300	121.02	145.81	166.053	164.57	37.88
10-04-2023	108	108	103	104	23100	120.54	144.43	165.593	164.23	31.01
11-04-2023	105	118	101	106	99000	120.02	143.23	165.187	163.935	36.01
12-04-2023	116	116	104	104	63100	119.46	142.09	164.767	163.63	33.40
13-04-2023	114	114	104	105	213500	118.9	141.06	164.36	163.335	35.90
14-04-2023	112	112	101	107	37400	118.42	140.03	164.007	163.075	40.69
17-04-2023	110	110	100	102	97100	117.82	138.95	163.613	162.79	33.87
18-04-2023	107	107	97	100	38400	117.2	137.79	163.213	162.49	31.59
26-04-2023	104	104	97	99	20100	116.54	136.7	162.8	162.215	30.49
27-04-2023	98	99	97	98	70700	115.88	135.6	162.38	161.93	29.38
28-04-2023	99	99	97	98	36100	115.2	134.4	161.973	161.64	29.38
02-05-2023	97	115	97	100	2429100	114.58	133.32	161.587	161.35	34.87
03-05-2023	100	110	94	109	1529000	114.14	132.35	161.247	161.095	52.68
04-05-2023	104	104	95	95	175800	113.44	131.26	160.82	160.765	36.13
05-05-2023	103	103	94	96	247800	112.78	130.27	160.393	160.435	37.64
08-05-2023	97	97	94	95	13300	112.1	129.38	159.96	160.12	36.70
09-05-2023	99	99	95	95	41800	111.4	128.58	159.527	159.805	36.70
10-05-2023	95	105	93	95	3633600	110.72	127.9	159.107	159.49	36.70
11-05-2023	94	96	94	94	45200	110.02	127.27	158.553	159.16	35.60
12-05-2023	89	96	89	94	82100	109.32	126.59	157.987	158.815	35.60
15-05-2023	95	98	92	96	429600	108.68	125.9	157.447	158.49	39.79
16-05-2023	95	95	93	94	40200	108.04	125.21	156.473	158.155	37.19
17-05-2023	95	96	94	94	74300	107.38	124.52	155.607	157.82	37.19
19-05-2023	96	96	94	95	64600	106.74	123.8	154.8	157.495	39.49
22-05-2023	95	96	95	95	75900	106.22	123.07	154.033	157.17	39.49
23-05-2023	96	128	95	128	21634600	106.36	122.68	153.18	157.015	74.79
24-05-2023	139	146	120	120	7318500	106.34	122.21	152.38	156.82	64.91
25-05-2023	112	112	112	112	1063700	106.16	121.68	151.327	156.58	56.82
26-05-2023	105	115	105	106	5994700	105.84	121.06	150.3	156.305	51.62
29-05-2023	105	120	102	107	6257100	105.54	120.48	149.093	156.035	52.40
30-05-2023	101	114	101	110	1630300	105.28	119.91	148.04	155.795	54.76
31-05-2023	111	116	108	109	1492600	105.1	119.34	147.06	155.55	53.81
05-06-2023	110	110	107	108	395300	104.9	118.77	146.14	155.31	52.81
06-06-2023	112	116	108	109	3007400	104.76	118.19	145.347	155.07	53.73
07-06-2023	107	111	105	105	387300	104.6	117.6	144.5	154.815	49.57
08-06-2023	104	140	104	140	10711000	105.18	117.36	143.98	154.73	70.86
09-06-2023	141	150	121	130	5895300	105.56	117.05	143.38	154.595	62.71
12-06-2023	127	138	125	126	878000	105.92	116.69	142.807	154.44	59.75
13-06-2023	126	135	121	124	5071500	106.32	116.41	142.233	154.295	58.27
14-06-2023	126	128	112	126	3292400	106.76	116.19	141.727	154.18	59.36
15-06-2023	117	135	117	124	399500	107.16	116.05	141.167	154.05	57.74
16-06-2023	116	124	116	122	200600	107.52	115.89	140.58	153.905	56.10
19-06-2023	115	126	115	121	272300	107.82	115.77	139.787	153.675	55.25
20-06-2023	114	128	114	122	280100	108.14	115.65	138.933	153.46	55.97
21-06-2023	117	129	117	124	377300	108.38	115.6	138.133	153.27	57.43
22-06-2023	119	130	119	124	375300	108.6	115.58	137.4	153.075	57.43
23-06-2023	118	126	118	122	193400	108.74	115.51	136.693	152.87	55.30
26-06-2023	115	124	115	121	515000	108.9	115.43	135.98	152.645	54.21
27-06-2023	113	129	113	115	2123700	108.92	115.32	135.28	152.39	48.10
03-07-2023	115	133	115	126	8485900	109.2	115.31	134.613	152.16	57.55
04-07-2023	118	150	118	135	5622600	109.72	115.37	133.78	151.97	63.41
05-07-2023	126	140	126	140	1399000	110.44	115.49	133.1	151.805	66.21
06-07-2023	132	157	132	151	3480900	111.34	115.68	132.6	151.725	71.38
07-07-2023	154	155	140	149	992600	112.24	115.85	132.14	151.635	69.30
10-07-2023	181	193	168	185	2344800	113.84	116.37	131.987	151.73	80.38
11-07-2023	190	197	185	194	1827600	115.58	117	131.88	151.9	82.12
12-07-2023	208	222	204	218	3202600	117.9	117.86	131.933	152.185	85.74
13-07-2023	226	240	226	236	3792900	120.62	118.91	132.067	152.565	87.75
14-07-2023	238	240	202	234	4418900	123.32	119.93	132.24	152.93	86.30
17-07-2023	232	234	224	232	1090700	126	120.94	132.4	153.285	84.78
18-07-2023	232	258	224	236	4338600	128.76	121.98	132.52	153.67	85.34
20-07-2023	214	240	214	230	2573200	131.36	122.97	132.667	154.03	80.60
21-07-2023	214	234	214	230	620100	133.78	123.96	132.827	154.38	80.60
24-07-2023	230	234	222	230	810700	136.48	124.96	133	154.735	80.60
25-07-2023	214	232	214	228	718600	139.12	125.95	133.22	155.075	78.78
26-07-2023	214	214	214	228	283200	141.78	126.94	133.513	155.415	78.78
27-07-2023	226	248	194	194	9640900	143.76	127.58	133.64	155.585	54.52
31-07-2023	165	173	155	163	6313500	145.12	127.92	133.64	155.61	41.86
01-08-2023	165	166	161	164	643400	146.52	128.27	133.687	155.545	42.32
02-08-2023	155	167	155	164	263000	147.92	128.62	133.7	155.47	42.32
03-08-2023	155	167	155	163	316100	149.26	128.97	133.687	155.4	41.93
04-08-2023	160	166	160	161	155000	150.6	129.32	133.673	155.005	41.12
07-08-2023	155	163	155	162	358100	151.96	129.67	133.667	154.695	41.73
08-08-2023	155	165	155	162	220200	153.3	130.02	133.633	154.425	41.73
09-08-2023	161	165	160	163	375300	154.66	130.44	133.6	154.19	42.42
10-08-2023	155	173	155	165	1529100	155.4	130.88	133.587	153.735	43.85
11-08-2023	156	177	156	166	928700	156.32	131.33	133.58	153.365	44.60
14-08-2023	176	176	164	165	486800	157.38	131.77	133.58	152.84	43.97
15-08-2023	165	177	165	171	876300	158.68	132.26	133.6	152.395	48.64
16-08-2023	169	171	165	169	241200	159.92	132.73	133.627	151.8	47.22
18-08-2023	160	171	160	167	860300	161.06	133.17	133.627	151.295	45.79
21-08-2023	185	199	153	153	14906200	161.94	133.52	133.54	150.78	37.28
22-08-2023	133	159	133	153	3200900	162.84	133.87	133.46	150.315	37.28
23-08-2023	140	157	140	152	795500	163.7	134.23	133.36	149.935	36.71
24-08-2023	142	159	142	157	889500	164.74	134.67	133.313	149.56	41.49
25-08-2023	136	164	136	164	701300	165.22	135.2	133.313	149.29	47.47
28-08-2023	163	163	154	157	604100	165.76	135.66	133.287	148.975	42.77
29-08-2023	157	160	151	157	564800	166.38	136.15	133.253	148.7	42.77
30-08-2023	151	163	151	157	123700	167.04	136.68	133.287	148.435	42.77
31-08-2023	151	170	151	160	4653300	167.72	137.24	133.367	148.225	45.65
01-09-2023	151	161	151	158	304500	168.4	137.78	133.5	147.975	44.06
04-09-2023	157	159	152	155	223200	169.06	138.29	133.613	147.7	41.70
05-09-2023	157	160	153	158	517300	169.8	138.81	133.78	147.29	44.87
06-09-2023	159	159	155	158	280500	170.52	139.33	133.94	146.83	44.87
07-09-2023	158	162	156	160	518300	171.24	139.81	134.147	146.41	47.10
08-09-2023	159	161	154	159	431900	171.94	140.27	134.367	146.035	46.10
11-09-2023	155	162	155	159	330600	172.68	140.71	134.567	145.69	46.10
12-09-2023	155	161	152	160	646200	173.46	141.18	134.773	145.35	47.39
13-09-2023	155	160	152	159	592100	174.34	141.63	134.993	145.045	46.20
14-09-2023	151	158	150	156	960100	174.94	142.07	135.187	144.695	42.71
15-09-2023	151	158	147	150	2028800	175.24	142.48	135.327	144.145	36.74
18-09-2023	157	157	152	155	73900	175.54	142.99	135.507	143.71	43.79
19-09-2023	150	157	149	155	906800	175.62	143.48	135.66	143.355	43.79
20-09-2023	148	156	148	155	134800	175.74	143.99	135.813	143.04	43.79
21-09-2023	150	155	150	154	348500	175.12	144.48	135.953	142.77	42.60
22-09-2023	150	154	149	152	433900	174.28	144.93	136.093	142.48	40.26
25-09-2023	149	154	148	152	563100	172.96	145.43	136.227	142.19	40.26
26-09-2023	142	154	142	154	274100	171.32	145.97	136.38	141.88	43.85
27-09-2023	147	155	147	154	184500	169.72	146.52	136.527	141.61	43.85
29-09-2023	155	163	150	161	904100	168.3	147.15	136.727	141.375	54.86
10-10-2023	141	141	137	139	750900	166.36	147.56	136.773	140.98	32.97
11-10-2023	141	141	137	138	295600	164.52	147.94	136.82	140.63	32.34
12-10-2023	141	141	136	137	231400	162.66	148.22	136.86	140.285	31.69
13-10-2023	138	140	136	137	64500	160.8	148.64	136.907	139.95	31.69
16-10-2023	136	138	132	135	484000	158.94	149.03	136.947	139.65	30.27
17-10-2023	136	137	135	135	78400	157.08	149.43	136.987	139.405	30.27
18-10-2023	145	145	132	134	109600	155.88	149.82	137.013	139.2	29.50
19-10-2023	136	136	131	136	82900	155.34	150.23	137.06	139.065	33.15
20-10-2023	135	135	131	133	260100	154.72	150.62	137.087	138.945	30.59
23-10-2023	130	139	130	132	293600	154.08	151	137.107	138.795	29.77
24-10-2023	132	137	131	135	100400	153.52	151.39	137.153	138.645	35.39
25-10-2023	136	136	130	135	99900	153	151.8	137.213	138.505	35.39
26-10-2023	134	136	133	134	98800	152.44	152.2	137.26	138.36	34.33
27-10-2023	134	135	133	135	51900	151.9	152.6	137.313	138.2	36.38
30-10-2023	134	134	130	131	589700	151.26	152.96	137.38	138.015	32.06
31-10-2023	130	133	130	131	25200	150.58	152.99	137.447	137.835	32.06
01-11-2023	130	132	127	129	112200	149.84	153.08	137.5	137.645	29.99
02-11-2023	130	132	128	130	21100	149.14	153.26	137.56	137.47	32.34
03-11-2023	132	134	126	130	91200	148.32	153.5	137.613	137.28	32.34
06-11-2023	131	133	126	127	282800	147.48	153.7	137.647	137.09	28.96
07-11-2023	129	130	128	128	20700	146.7	153.88	137.68	136.895	31.53
08-11-2023	128	129	125	127	218800	146.18	154.06	137.74	136.7	30.35
09-11-2023	130	144	129	134	4230800	145.8	154.32	137.847	136.545	45.69
10-11-2023	132	132	128	131	421200	145.38	154.54	137.947	136.365	41.48
13-11-2023	130	136	129	130	338000	144.84	154.79	138.06	136.195	40.15
14-11-2023	129	129	125	125	902200	144.06	154.64	138.153	136	34.23
15-11-2023	125	128	125	127	329600	143.46	154.61	138.26	135.83	38.16
16-11-2023	126	128	125	127	114200	142.86	154.62	138.387	135.655	38.16
17-11-2023	126	127	125	127	44400	142.26	154.65	138.54	135.53	38.16
20-11-2023	126	129	125	127	94700	141.6	154.66	138.693	135.425	38.16
21-11-2023	126	127	124	125	35300	140.94	154.67	138.833	135.36	35.32
22-11-2023	126	126	119	119	555600	140.22	154.64	138.933	135.265	28.49
23-11-2023	112	123	112	120	290200	139.46	154.63	139.027	135.2	30.89
24-11-2023	113	125	113	121	719500	138.72	154.62	139.127	135.135	33.30
27-11-2023	114	114	114	121	175400	137.94	154.59	139.187	135.095	33.30
28-11-2023	118	123	118	121	130400	137.18	154.56	139.24	135.07	33.30
29-11-2023	118	121	117	119	339500	136.38	154.53	139.267	135.02	30.63
30-11-2023	117	120	117	118	171200	135.54	154.5	139.3	134.965	29.36
01-12-2023	111	120	111	118	134700	134.72	154.53	139.327	134.925	29.36
04-12-2023	112	119	112	118	70100	133.96	154.45	139.367	134.88	29.36
05-12-2023	114	121	114	117	60200	133.3	154.27	139.42	134.82	27.92
06-12-2023	115	118	115	117	121300	132.54	154.04	139.507	134.765	27.92
07-12-2023	112	118	112	116	55400	131.76	153.69	139.573	134.685	26.41
08-12-2023	113	123	113	116	672800	130.98	153.36	139.653	134.605	26.41
11-12-2023	113	119	113	115	972600	130.2	152.66	139.72	134.515	24.86
12-12-2023	110	120	110	114	315200	129.44	151.86	139.767	134.43	23.38
13-12-2023	113	117	113	115	103000	128.7	150.83	139.853	134.345	28.00
14-12-2023	115	120	115	116	137700	127.94	149.63	139.96	134.27	32.39
15-12-2023	115	118	115	115	184300	127.16	148.44	140.067	134.185	30.39
18-12-2023	113	123	113	116	236700	126.26	147.28	140.187	134.11	34.73
19-12-2023	111	118	111	117	37300	125.82	146.09	140.313	134.035	38.83
20-12-2023	112	117	112	115	169000	125.36	144.94	140.413	133.955	34.20
21-12-2023	111	117	111	116	114600	124.94	143.8	140.46	133.88	38.17
22-12-2023	112	118	112	118	47100	124.56	142.68	140.613	133.82	45.28
27-12-2023	113	118	113	117	12800	124.2	141.57	140.753	133.76	42.64
28-12-2023	112	119	112	119	92500	123.88	140.48	140.913	133.71	49.04
29-12-2023	113	119	113	119	67100	123.58	139.73	141.073	133.655	49.04
02-01-2024	113	119	113	119	4600	123.24	139.29	141.233	133.605	49.04
03-01-2024	113	119	113	118	120000	122.94	138.83	141.393	133.55	45.84
04-01-2024	118	118	117	118	147200	122.66	138.37	141.553	133.495	45.84
05-01-2024	119	133	118	122	2560100	122.4	137.96	141.727	133.465	58.41
08-01-2024	121	123	118	120	118300	122.1	137.55	141.9	133.435	51.92
09-01-2024	119	122	117	121	121000	121.84	137.14	142.08	133.405	54.63
10-01-2024	121	121	119	121	82600	121.56	136.73	142.253	133.375	54.63
11-01-2024	120	120	117	118	46700	121.3	136.28	142.407	133.36	45.67
12-01-2024	117	118	115	117	124600	121.02	135.8	142.333	133.34	43.13
15-01-2024	119	123	117	118	59100	120.8	135.32	142.32	133.325	46.34
16-01-2024	118	120	115	119	111200	120.58	134.86	142.367	133.315	49.42
17-01-2024	119	124	118	122	643700	120.42	134.37	142.473	133.315	57.33
18-01-2024	120	121	118	120	109500	120.28	133.88	142.56	133.305	51.54
19-01-2024	120	120	118	119	27300	120.1	133.4	142.62	133.285	48.89
22-01-2024	120	121	117	117	175600	119.9	133.04	142.673	133.28	44.00
23-01-2024	118	118	115	115	36400	119.52	132.66	142.72	133.265	39.73
24-01-2024	114	116	111	114	184300	119.18	132.28	142.753	133.255	37.75
25-01-2024	115	115	113	113	40500	118.84	131.84	142.807	133.255	35.83
26-01-2024	115	118	113	113	71800	118.6	131.33	142.627	133.265	35.83
29-01-2024	114	114	114	114	16900	118.34	130.9	142.52	133.28	39.40
30-01-2024	115	116	111	114	650100	118.08	130.47	142.44	133.31	39.40
31-01-2024	114	116	112	115	73700	117.84	130.05	142.38	133.365	43.08
01-02-2024	115	121	115	117	279700	117.64	129.62	142.32	133.43	49.65
02-02-2024	116	117	114	114	23300	117.42	129.18	142.253	133.48	41.85
05-02-2024	114	115	114	115	8600	117.34	128.78	142.207	133.535	44.95
06-02-2024	115	115	112	114	12300	117.22	128.34	142.16	133.575	42.51
07-02-2024	113	114	111	114	11000	117.08	127.9	142.107	133.615	42.51
12-02-2024	112	113	110	113	72100	116.92	127.43	142.033	133.62	39.98
13-02-2024	113	113	110	110	125300	116.7	126.94	141.94	133.605	33.55
15-02-2024	110	111	109	112	118200	116.56	126.47	141.873	133.59	40.43
16-02-2024	112	115	110	115	59100	116.5	126.02	141.833	133.6	48.97
19-02-2024	112	115	112	114	14700	116.42	125.57	141.827	133.6	46.57
20-02-2024	114	118	113	114	84800	116.34	125.15	141.747	133.61	46.57
21-02-2024	117	117	110	114	322300	116.28	124.79	141.607	133.635	46.57
22-02-2024	113	114	111	114	60100	116.22	124.38	141.433	133.685	46.57
23-02-2024	114	114	109	112	57400	116.14	123.95	141.173	133.715	41.16
26-02-2024	111	112	108	109	95000	116	123.49	140.907	133.74	34.65
27-02-2024	108	114	108	113	95300	115.96	123.08	140.427	133.78	46.74
28-02-2024	113	113	108	112	34300	115.92	122.68	139.88	133.805	44.52
29-02-2024	112	113	112	113	44200	115.88	122.29	139.18	133.86	47.22
01-03-2024	113	113	110	110	11700	115.76	121.85	138.34	133.91	40.81
04-03-2024	112	113	109	111	37400	115.68	121.42	137.52	133.97	43.56
05-03-2024	111	111	109	110	14800	115.56	120.91	136.707	134.03	41.48
07-03-2024	111	111	109	110	28700	115.42	120.62	135.867	134.09	41.48
08-03-2024	110	111	109	110	70500	115.32	120.34	135.067	134.14	41.48
13-03-2024	111	111	107	110	32700	115.2	120.07	134.267	134.145	41.48
14-03-2024	107	110	106	108	91100	115	119.78	133.453	134.21	36.77
15-03-2024	109	109	107	109	3700	114.84	119.52	132.66	134.275	40.42
18-03-2024	106	106	106	106	1500	114.58	119.23	131.847	134.33	34.07
19-03-2024	108	108	105	107	10600	114.34	118.96	131.267	134.39	37.59
20-03-2024	104	108	104	108	14700	114.12	118.68	130.9	134.455	40.98
21-03-2024	106	109	106	108	12800	113.92	118.43	130.527	134.525	40.98
22-03-2024	106	110	105	109	18400	113.74	118.2	130.16	134.6	44.48
25-03-2024	110	110	108	110	2600	113.5	117.95	129.807	134.67	47.81
26-03-2024	110	110	102	105	144000	113.2	117.65	129.433	134.725	36.13
27-03-2024	106	107	105	105	5200	112.88	117.36	129.053	134.78	36.13
28-03-2024	104	104	101	102	90600	112.5	117.03	128.653	134.815	30.88
01-04-2024	101	101	75	95	1044200	112.04	116.67	128.2	134.815	22.62
02-04-2024	93	93	81	86	493700	111.42	116.22	127.673	134.605	16.51
03-04-2024	88	90	87	90	31400	110.86	115.83	127.167	134.455	26.07
04-04-2024	87	92	87	90	21200	110.28	115.43	126.667	134.345	26.07
05-04-2024	91	94	91	92	29000	109.68	115.05	126.14	134.275	30.68
16-04-2024	95	96	94	94	10100	109.16	114.72	125.64	134.21	35.03
17-04-2024	90	100	90	98	80400	108.74	114.42	125.18	134.15	42.78
18-04-2024	98	98	90	90	45900	108.2	114.05	124.76	134.055	34.04
19-04-2024	95	97	92	92	8100	107.74	113.63	124.353	133.975	37.48
22-04-2024	90	93	86	89	1041300	107.24	113.21	123.933	133.875	34.57
23-04-2024	89	90	88	88	5200	106.74	112.79	123.473	133.79	33.63
24-04-2024	92	115	92	103	6225700	106.54	112.57	123.067	133.605	53.85
25-04-2024	101	102	92	94	824200	106.14	112.24	122.647	133.425	44.99
26-04-2024	95	97	93	94	140000	105.74	111.91	122.227	133.265	44.99
29-04-2024	93	95	91	91	142000	105.26	111.55	121.787	133.1	42.30
30-04-2024	91	96	91	93	135800	104.78	111.21	121.34	132.935	44.68
02-05-2024	92	93	90	92	72700	104.34	110.88	120.9	132.775	43.71
03-05-2024	92	99	90	92	828200	103.88	110.61	120.48	132.625	43.71
06-05-2024	93	94	92	93	84100	103.46	110.34	120.047	132.485	45.09
07-05-2024	94	96	91	93	140000	103.04	110.06	119.613	132.34	45.09
08-05-2024	96	97	94	95	12800	102.68	109.8	119.18	132.195	48.05
13-05-2024	96	97	94	95	118400	102.38	109.54	118.753	132.05	48.05
14-05-2024	96	96	94	95	15600	102.04	109.3	118.327	131.915	48.05
15-05-2024	96	96	95	96	27100	101.66	109.08	117.9	131.79	49.74
16-05-2024	96	96	95	96	21200	101.3	108.86	117.48	131.695	49.74
17-05-2024	100	100	95	96	349900	100.94	108.64	117.08	131.545	49.74
20-05-2024	100	100	96	98	79900	100.62	108.45	116.733	131.36	53.51
21-05-2024	97	100	94	95	188900	100.24	108.23	116.333	131.135	47.72
22-05-2024	97	97	94	96	141400	99.92	108.03	115.94	130.86	49.68
27-05-2024	97	98	95	95	46600	99.64	107.82	115.54	130.59	47.75
28-05-2024	96	97	95	96	14300	99.3	107.63	115.153	130.145	49.84
29-05-2024	0	96	93	94	33200	98.94	107.43	114.767	129.645	45.89

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%