UVCR

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
27-07-2021	110	110	110	110	6751500
28-07-2021	121	121	121	121	2364900
29-07-2021	121	133	121	133	6940300
30-07-2021	146	146	146	146	14945700
02-08-2021	160	160	134	160	203240100
03-08-2021	170	176	156	176	17289200
04-08-2021	190	193	189	193	6679800
05-08-2021	212	212	202	212	98747300
06-08-2021	232	232	222	232	9539600
09-08-2021	254	254	254	254	10267800
10-08-2021	278	278	230	278	232984300
12-08-2021	288	304	280	304	98972700
13-08-2021	316	334	316	334	48718200
16-08-2021	350	366	350	366	28244400
18-08-2021	402	402	392	402	18228200					100.00
19-08-2021	442	442	442	442	13266900					100.00
20-08-2021	486	486	486	486	8947900					100.00
23-08-2021	530	530	500	530	9174700					100.00
24-08-2021	580	580	580	580	2288400					100.00
25-08-2021	635	635	525	525	28857900					86.45
26-08-2021	474	474	474	474	2088400					76.15
27-08-2021	428	520	428	494	549720200					77.29
30-08-2021	488	540	446	540	110235200					79.70
31-08-2021	585	590	530	590	90707600					81.94
01-09-2021	585	630	555	580	99441700					80.04
02-09-2021	580	590	525	525	58307200					70.35
03-09-2021	525	560	482	540	71868800					71.37
06-09-2021	540	590	505	590	105654400					74.51
07-09-2021	600	615	575	580	54864300					72.79
08-09-2021	580	600	560	570	19288800					71.03
09-09-2021	570	610	550	595	55992400					72.80
10-09-2021	600	645	585	635	75367100					75.40
13-09-2021	635	695	635	690	59370300					78.45
14-09-2021	695	700	650	675	42092100					75.69
15-09-2021	675	715	655	675	36116700					75.69
16-09-2021	680	715	675	705	35392600					77.52
17-09-2021	705	715	685	690	22099300					74.50
20-09-2021	690	700	625	675	54454500					71.50
21-09-2021	675	715	675	690	27735500					72.69
22-09-2021	695	700	670	675	17278200					69.57
23-09-2021	675	700	660	675	23081600					69.57
24-09-2021	665	710	660	695	38363400					71.46
27-09-2021	700	715	680	690	18561700					70.29
28-09-2021	695	695	670	680	25038700					67.88
29-09-2021	680	680	650	670	29839800					65.47
30-09-2021	665	675	650	665	16765100					64.24
01-10-2021	670	670	605	650	61569500					60.56
04-10-2021	665	665	615	620	23797500					53.92
05-10-2021	620	625	560	560	40314500					43.61
06-10-2021	560	595	510	570	36890000	492.94				45.48
07-10-2021	580	590	540	540	11550100	501.54				41.08
08-10-2021	545	560	520	530	10573400	509.72				39.70
11-10-2021	520	550	498	545	19710000	517.96				42.80
12-10-2021	545	570	520	560	10958200	526.24				45.80
13-10-2021	565	585	545	570	13434600	534.44				47.77
14-10-2021	575	590	550	580	10428300	542.52				49.74
15-10-2021	580	590	565	565	10492100	549.96				46.89
18-10-2021	575	580	545	560	11724900	556.92				45.94
19-10-2021	560	565	540	540	7456400	563.08				42.27
21-10-2021	540	545	500	530	20508400	568.6				40.53
22-10-2021	530	545	510	530	9008200	573.64				40.53
25-10-2021	525	580	525	580	23560000	579.16				52.01
26-10-2021	600	615	560	595	36085500	584.38				54.83
27-10-2021	600	640	540	545	66035700	587.96				45.28
28-10-2021	555	565	530	535	8928300	590.62				43.65
29-10-2021	535	550	525	535	6625200	592.48				43.65
01-11-2021	535	540	515	520	7843200	593.16				41.06
02-11-2021	520	530	510	515	8218300	592.86				40.21
03-11-2021	515	525	505	505	11836100	591.36				38.49
04-11-2021	505	515	456	462	37145800	590.1				32.11
05-11-2021	460	462	430	432	36965900	589.26				28.56
08-11-2021	432	460	428	444	21492900	588.26				31.81
09-11-2021	444	450	428	442	13895100	586.3				31.55
10-11-2021	446	486	444	486	53578500	584.22				42.57
11-11-2021	488	492	466	474	16201300	582.1				40.65
12-11-2021	474	505	466	482	29184600	581.24				42.52
15-11-2021	486	496	446	470	8260100	579.84				40.46
16-11-2021	470	470	452	464	3664200	577.32				39.44
17-11-2021	464	470	456	460	3979700	574.92				38.73
18-11-2021	460	476	458	462	3132800	572.76				39.32
19-11-2021	468	498	468	484	29782800	570.54				45.47
22-11-2021	486	500	480	488	9398900	567.6				46.53
23-11-2021	488	510	484	500	21403700	563.8				49.70
24-11-2021	505	505	480	484	11059800	559.98				45.81
25-11-2021	488	490	438	452	38670400	555.52				39.19
26-11-2021	442	462	432	440	11127900	550.22				37.03
29-11-2021	440	440	410	410	14433100	544.62				32.25
30-11-2021	410	414	380	400	27032400	539.12				30.82
01-12-2021	400	400	366	368	13677700	532.68				26.74
02-12-2021	366	402	358	394	14854600	527.06				34.35
03-12-2021	396	414	388	410	10327100	521.76				38.58
06-12-2021	410	414	382	412	9329000	516.1				39.10
07-12-2021	412	416	404	404	3872900	510.38				37.71
08-12-2021	406	416	386	386	10083800	504.5				34.71
09-12-2021	386	404	386	392	8038900	498.94				36.52
10-12-2021	394	396	384	388	8475900	493.4				35.81
13-12-2021	388	392	376	386	8149200	488.12				35.43
14-12-2021	386	408	382	392	6182200	483.56				37.54
15-12-2021	400	400	388	392	7803300	480.2				37.54
16-12-2021	392	404	390	400	14239300	476.8	484.87			40.53
17-12-2021	404	412	396	396	7750100	473.92	487.73			39.51
20-12-2021	396	420	396	418	10314500	471.68	490.7			47.36
21-12-2021	418	422	416	418	4858100	469.14	493.55			47.36
22-12-2021	418	452	416	448	16865200	466.9	496.57			56.32
23-12-2021	448	456	438	446	8144700	464.42	499.43			55.64
24-12-2021	446	452	418	430	8544400	461.42	501.97			50.40
27-12-2021	430	432	410	430	3121900	458.72	504.34			50.40
28-12-2021	430	434	420	430	7557400	456.12	506.52			50.40
29-12-2021	432	448	426	444	6957100	454.2	508.64			55.03
30-12-2021	446	470	444	450	7099500	452.6	510.6			56.89
03-01-2022	450	468	450	460	4833700	451.2	512.42			59.87
04-01-2022	460	468	458	462	6975700	448.84	514			60.45
05-01-2022	466	490	466	488	15801500	446.7	515.54			67.18
06-01-2022	482	492	466	482	10014100	445.44	516.7			64.46
07-01-2022	482	486	472	480	4687500	444.34	517.48			63.53
10-01-2022	480	490	476	482	5424400	443.28	517.88			64.09
11-01-2022	484	488	474	480	3131500	442.48	517.82			63.05
12-01-2022	484	488	480	482	6032000	441.82	517.34			63.69
13-01-2022	488	530	484	515	49076300	442.02	516.69			72.14
14-01-2022	520	540	492	498	24614100	442.74	516.42			63.89
17-01-2022	500	515	490	500	5797700	444.1	516.68			64.40
18-01-2022	500	510	494	496	6127500	445.14	516.7			62.48
19-01-2022	496	510	492	496	5760700	446.22	516.26			62.48
20-01-2022	496	496	448	448	24911300	445.46	514.84			44.14
21-01-2022	448	448	404	410	13985800	444.18	513.14			35.31
24-01-2022	410	422	392	400	6004700	442.54	511.89			33.41
25-01-2022	400	404	360	360	14197900	440.34	510.09			27.14
26-01-2022	358	360	324	328	18705100	437.62	507.47			23.36
27-01-2022	328	328	296	296	16638900	434.34	504.63			20.31
28-01-2022	296	320	270	320	14154000	431.5	502.13			27.91
31-01-2022	322	322	292	298	8499700	427.78	499.16			25.51
02-02-2022	296	316	296	308	9067500	424.18	495.89			28.52
03-02-2022	308	312	296	302	10096100	420.22	492.01			27.79
04-02-2022	302	306	296	302	9265000	416.58	488.28			27.79
07-02-2022	302	312	300	308	11387500	413.7	484.61			29.86
08-02-2022	308	312	306	310	10810800	411.1	480.66			30.57
09-02-2022	310	328	310	328	15840300	409.46	477.04			36.81
10-02-2022	330	354	306	310	20079600	407.66	473.39			33.56
11-02-2022	310	314	300	306	10629900	406.42	469.55			32.87
14-02-2022	306	306	278	278	12877000	404.1	465.58			28.44
15-02-2022	276	300	272	286	6659800	401.62	461.69			31.29
16-02-2022	288	292	272	288	7827500	399.14	457.62			32.02
17-02-2022	286	288	278	284	5127400	396.74	453.56			31.30
18-02-2022	284	284	278	280	5404100	394.62	449.56			30.57
21-02-2022	280	290	252	252	29354000	391.82	445.38			25.97
22-02-2022	252	254	228	228	22728900	388.62	441.01			22.80
23-02-2022	226	230	206	206	17975400	385.02	436.57			20.35
24-02-2022	204	226	190	226	40350700	381.7	432.63			27.93
25-02-2022	234	238	218	228	14424500	378.42	429.31			28.66
01-03-2022	230	238	228	230	7608300	375.02	425.91	448.253		29.43
02-03-2022	230	236	208	208	12557700	371.26	422.59	448.907		26.09
04-03-2022	208	216	206	208	9514400	367.06	419.37	449.487		26.09
07-03-2022	206	220	206	212	4923600	362.94	416.04	450.013		27.82
08-03-2022	212	218	210	212	2811800	358.22	412.56	450.453		27.82
09-03-2022	212	214	208	212	3368000	353.54	408.98	450.8		27.82
10-03-2022	212	216	210	214	2803400	349.22	405.32	451.053		28.86
11-03-2022	214	234	208	234	12875100	345.3	402.01	451.327		38.40
14-03-2022	246	254	216	218	9967400	341.06	398.59	451.367		34.42
15-03-2022	218	226	214	218	4690200	336.54	395.37	451.273		34.42
16-03-2022	220	224	212	222	4063800	331.98	392.29	451.06		36.34
17-03-2022	222	232	220	222	5150200	327.22	389.21	450.687		36.34
21-03-2022	224	224	218	220	1797400	322.38	385.61	450.127		35.73
22-03-2022	218	226	218	218	4207300	316.98	381.84	449.353		35.10
23-03-2022	218	220	214	216	2801200	311.66	378.55	448.353		34.45
24-03-2022	220	220	216	218	1636800	306.42	375.38	447.127		35.74
25-03-2022	220	220	212	214	4214300	301.06	372.17	445.607		34.29
28-03-2022	214	216	210	210	2828200	295.66	369.07	443.767		32.85
29-03-2022	210	220	208	212	4039000	290.26	366.04	441.647		34.33
30-03-2022	212	214	208	210	3731100	284.16	363.09	439.18		33.54
31-03-2022	212	214	208	210	1984100	278.4	360.57	437.08		33.54
01-04-2022	210	220	210	216	1534200	272.72	358.41	435.36		38.50
04-04-2022	216	216	212	212	1002600	267.04	356.09	433.48		36.54
05-04-2022	212	214	210	210	889400	261.32	353.77	431.28		35.57
06-04-2022	210	212	208	210	3365300	256.56	351.01	428.747		35.57
07-04-2022	210	212	206	208	3710100	252.52	348.35	426.267		34.50
08-04-2022	210	218	199	210	14967600	248.72	345.63	424.167		36.55
11-04-2022	218	224	206	206	7789000	245.64	342.99	421.94		34.24
12-04-2022	206	206	195	200	3513300	243.08	340.35	419.34		31.07
13-04-2022	202	204	198	200	732600	241.16	337.75	416.807		31.07
14-04-2022	200	202	198	199	958400	238.74	335.12	414.333		30.53
18-04-2022	200	200	192	193	2863100	236.64	332.21	411.653		27.41
19-04-2022	193	210	185	206	11492100	234.6	329.39	408.793		41.37
20-04-2022	210	214	200	212	9803200	232.8	326.51	405.607		46.48
21-04-2022	214	224	210	216	8919600	231.08	323.83	402.547		49.63
22-04-2022	218	220	200	216	9947100	229.24	321.47	399.487		49.63
25-04-2022	216	216	202	204	2783000	227.12	319.11	396.147		41.19
26-04-2022	206	214	195	206	5162500	224.68	317.07	392.92		42.93
27-04-2022	206	212	202	212	2575500	222.72	315.19	389.833		47.92
28-04-2022	214	224	204	222	6460000	221.04	313.73	386.713		54.98
09-05-2022	222	224	208	222	5983200	219.92	312.01	383.693		54.98
10-05-2022	222	222	200	216	6764100	218.52	310.07	380.633		50.24
11-05-2022	216	228	216	222	2950600	217.2	308.17	377.48		54.47
12-05-2022	222	222	206	210	2383400	215.72	306.23	374.28		46.04
13-05-2022	204	208	199	202	2219000	214.16	304.39	371.093		41.44
17-05-2022	202	206	200	202	1001000	213.16	302.49	367.973		41.44
18-05-2022	204	204	190	200	3126800	212.6	300.61	364.873		40.27
19-05-2022	199	200	193	196	1861000	212.4	298.71	361.847		37.97
20-05-2022	198	200	188	195	5266500	211.78	296.74	359.013		37.40
23-05-2022	193	195	182	186	6321300	210.94	294.68	356.52		32.60
24-05-2022	185	188	174	175	3998800	209.84	292.43	353.887	388.65	27.90
25-05-2022	175	175	158	160	8044800	208.88	290.07	351.353	388.9	23.02
27-05-2022	165	166	153	156	4660100	207.84	287.45	348.86	389.075	21.92
30-05-2022	155	155	138	140	7284400	206.4	284.67	346.16	389.11	18.18
31-05-2022	139	150	127	142	8355000	205	281.61	343.373	389.09	20.01
02-06-2022	158	158	132	135	7592100	203.46	278.5	340.473	388.965	18.45
03-06-2022	135	136	128	130	4245500	201.78	275.5	337.473	388.735	17.41
06-06-2022	130	136	127	127	3136400	199.64	272.47	334.553	388.405	16.79
07-06-2022	128	135	116	124	9642000	197.76	269.41	331.647	387.965	16.18
08-06-2022	123	126	117	119	6052300	195.78	266.16	328.84	387.4	15.18
09-06-2022	119	122	118	121	2706800	193.76	262.87	326.113	386.735	17.37
10-06-2022	122	123	119	119	2059200	191.7	259.46	323.373	385.94	16.90
13-06-2022	119	123	112	119	2365800	189.68	256.03	320.3	385.015	16.90
14-06-2022	121	129	119	123	8515200	187.78	252.38	317.153	383.96	21.82
15-06-2022	125	130	117	119	5438900	185.84	248.75	314.313	382.725	20.51
16-06-2022	123	124	117	121	3464400	183.9	245.16	311.553	381.32	23.00
17-06-2022	119	120	118	118	1760300	181.98	241.52	308.773	379.7	21.89
20-06-2022	119	124	119	121	4038000	180.2	237.93	306.113	377.875	25.74
21-06-2022	121	122	120	123	1502100	178.42	234.34	303.5	375.84	28.27
22-06-2022	122	128	121	125	7052300	176.72	230.44	300.967	373.565	30.82
23-06-2022	126	138	126	138	19809000	175.28	226.84	298.807	371.63	44.58
24-06-2022	139	151	139	151	32528900	173.98	223.35	296.933	370.015	54.35
27-06-2022	158	164	141	148	33906600	172.7	219.87	294.96	368.285	52.07
28-06-2022	148	161	145	161	13358400	171.72	216.52	293.087	366.39	59.92
29-06-2022	162	177	158	177	28570600	171.06	213.81	291.027	364.325	67.07
30-06-2022	183	194	160	180	51464500	170.5	211.51	289.067	362.325	68.22
01-07-2022	186	186	164	167	24038700	169.64	209.18	286.967	360.535	58.69
04-07-2022	168	168	152	152	20184500	168.56	207.1	284.847	358.595	50.02
05-07-2022	145	157	145	150	4750400	167.56	205.32	282.753	356.395	48.98
06-07-2022	150	162	149	158	12191200	166.72	203.94	280.74	354.285	53.17
07-07-2022	158	159	144	145	11757800	165.64	202.19	278.627	352.16	46.48
08-07-2022	149	159	145	154	12828600	164.86	200.75	276.427	349.955	51.07
11-07-2022	154	156	145	149	3972600	163.72	199.16	274.167	347.525	48.58
12-07-2022	151	154	148	150	9053200	162.48	197.64	271.833	344.825	49.11
13-07-2022	150	154	149	149	3809700	161.14	196.11	269.6	342.195	48.57
14-07-2022	152	156	147	150	6546300	159.82	194.53	267.587	339.57	49.18
15-07-2022	149	151	135	148	6006800	158.7	192.91	265.64	336.785	47.96
18-07-2022	144	149	141	146	3770000	157.5	191.09	263.88	334.065	46.71
19-07-2022	145	148	145	148	2049200	156.22	189.47	262.2	331.43	48.16
20-07-2022	148	158	143	150	9727600	154.78	187.91	260.747	328.73	49.64
21-07-2022	148	150	145	146	2816600	153.26	186.59	259.093	326.085	46.77
22-07-2022	146	149	144	148	3971000	151.9	185.21	257.347	323.45	48.38
25-07-2022	147	154	146	150	6289300	150.46	183.83	255.6	320.725	50.00
26-07-2022	152	152	143	145	6974000	149.16	182.44	253.873	318	46.10
27-07-2022	142	151	141	148	5961100	148.08	181.12	252.287	315.34	48.69
28-07-2022	148	149	146	146	1386600	146.96	180.06	250.647	312.72	47.06
29-07-2022	147	147	141	145	3163500	145.86	179.23	249.027	310.12	46.23
01-08-2022	144	147	144	145	680700	144.84	178.62	247.42	307.595	46.23
02-08-2022	146	146	142	144	1302200	143.82	177.8	245.767	305.215	45.31
03-08-2022	144	144	141	143	1470700	142.96	176.95	244.107	303.13	44.35
04-08-2022	142	147	141	144	2823400	142.34	176.09	242.4	301	45.59
05-08-2022	144	150	142	149	3980200	142.12	175.5	240.753	299.045	51.41
08-08-2022	149	156	149	154	6381300	142.08	174.96	238.993	297.165	56.43
09-08-2022	157	158	148	151	2376600	142.3	174.35	237.213	295.195	52.90
10-08-2022	150	152	146	147	1416700	142.4	173.7	235.207	293.13	48.54
11-08-2022	147	151	146	147	872500	142.64	173.05	233.213	291.015	48.54
12-08-2022	147	149	145	147	12252500	142.98	172.38	231.327	288.85	48.54
15-08-2022	147	153	147	149	1486300	143.42	171.53	229.453	286.77	51.06
16-08-2022	151	151	147	148	808200	143.9	170.83	227.573	284.71	49.74
18-08-2022	148	151	147	147	616300	144.46	170.12	225.593	282.745	48.41
19-08-2022	150	152	149	151	2050500	145.06	169.41	223.6	280.85	53.77
22-08-2022	151	151	146	149	1695300	145.66	168.68	221.527	278.945	50.92
23-08-2022	150	157	149	149	4703000	146.26	167.97	219.44	276.79	50.92
24-08-2022	151	151	147	147	1479800	146.74	167.26	217.167	274.55	47.97
25-08-2022	145	146	134	136	9616500	147.08	166.46	214.86	272.505	35.72
26-08-2022	137	148	135	140	3317100	147.46	165.68	212.593	270.53	41.56
29-08-2022	143	147	135	140	1024300	147.9	164.94	210.313	268.555	41.56
30-08-2022	139	142	137	138	567300	148.24	164.22	208.033	266.645	39.48
31-08-2022	138	146	136	139	8318800	148.56	163.49	205.747	264.765	41.07
01-09-2022	139	141	139	139	567300	148.84	162.78	203.24	262.935	41.07
02-09-2022	140	142	138	142	1093300	148.92	162.1	200.867	261.335	46.00
05-09-2022	146	146	137	137	1173200	148.64	161.31	198.447	259.86	40.00
06-09-2022	140	145	137	140	694500	148.48	160.59	196.073	258.34	44.67
07-09-2022	140	142	138	139	11121300	148.04	159.88	193.693	256.825	43.45
08-09-2022	142	142	139	139	1630200	147.28	159.17	191.633	255.09	43.45
09-09-2022	140	143	139	141	7903600	146.5	158.5	189.84	253.425	46.81
12-09-2022	143	144	139	141	2632800	145.98	157.81	188.113	251.72	46.81
13-09-2022	142	142	130	137	4088400	145.68	157.12	186.627	250.055	41.15
14-09-2022	140	141	138	137	4567800	145.42	156.49	185.353	248.42	41.15
15-09-2022	137	139	134	137	2400600	145	155.86	184.293	246.805	41.15
16-09-2022	137	139	132	137	2396500	144.84	155.24	183.073	245.18	41.15
19-09-2022	138	138	133	134	1331500	144.44	154.65	181.98	243.43	36.67
20-09-2022	134	134	130	132	1280900	144.1	153.91	180.807	241.65	34.02
21-09-2022	133	138	124	138	14529900	143.86	153.17	179.713	239.84	46.53
22-09-2022	138	140	134	135	1358100	143.58	152.36	178.6	238.095	42.22
23-09-2022	136	137	130	134	1558700	143.26	151.54	177.44	236.505	40.86
26-09-2022	133	133	128	131	37614500	142.92	150.81	176.247	234.96	37.01
27-09-2022	133	133	128	129	22724200	142.58	150.04	174.92	233.555	34.67
28-09-2022	130	130	121	127	2401300	142.16	149.19	173.7	232.19	32.45
29-09-2022	126	128	116	120	2351200	141.56	148.17	172.46	230.95	26.16
30-09-2022	120	127	112	122	1560400	141.08	147.17	171.42	229.59	30.32
03-10-2022	122	124	115	120	1512400	140.52	146.21	170.313	228.14	28.58
04-10-2022	120	123	119	122	2815900	139.96	145.21	169.207	226.69	32.73
05-10-2022	121	125	120	122	819700	139.5	144.33	168.127	225.28	32.73
06-10-2022	122	124	121	123	501000	139	143.54	167.08	223.965	34.92
07-10-2022	121	123	113	119	2673400	138.46	142.71	166.193	222.6	30.62
10-10-2022	117	118	114	115	479400	137.86	141.86	165.44	221.235	27.04
11-10-2022	116	116	108	110	3056600	137.16	141	164.8	219.855	23.36
12-10-2022	110	110	99	100	6407000	136.28	140.05	163.96	218.395	18.07
13-10-2022	100	100	90	90	9203500	135.22	139.09	163.04	216.885	14.53
14-10-2022	89	99	85	94	13765000	134.22	138.28	162.133	215.355	21.19
17-10-2022	93	94	84	86	6753700	132.96	137.54	161.32	213.805	18.14
18-10-2022	87	92	87	90	1570700	131.68	136.88	160.533	212.165	24.02
19-10-2022	91	94	90	93	804800	130.52	136.41	159.74	210.54	28.19
20-10-2022	95	95	89	93	4905800	129.44	135.92	158.947	208.765	28.19
21-10-2022	93	95	91	93	2347000	128.36	135.5	158.153	207	28.19
24-10-2022	94	102	93	102	14518500	127.46	135.22	157.407	205.36	40.42
25-10-2022	104	104	99	101	5613600	126.5	134.96	156.52	203.715	39.62
26-10-2022	101	102	93	96	7013900	125.46	134.68	155.707	202.045	35.77
27-10-2022	96	98	95	95	1403300	124.42	134.44	154.887	200.3	35.03
28-10-2022	95	97	93	94	3131900	123.28	134.17	154.033	198.52	34.28
31-10-2022	94	96	93	94	545300	122.18	133.92	153.18	196.69	34.28
01-11-2022	94	95	92	93	2778100	121.06	133.66	152.333	194.845	33.44
02-11-2022	93	93	90	93	576700	119.98	133.36	151.5	192.87	33.44
03-11-2022	93	94	92	93	370600	119.12	133.1	150.68	190.925	33.44
04-11-2022	94	103	94	103	9891400	118.38	132.92	149.913	189.04	49.00
07-11-2022	104	113	104	113	10250100	117.84	132.87	149.24	187.195	59.26
08-11-2022	118	124	118	124	3104500	117.56	132.9	148.667	185.415	67.10
09-11-2022	135	136	134	136	3454700	117.5	133.03	148.16	183.685	73.17
10-11-2022	137	148	123	142	12620900	117.56	133.2	147.707	181.82	75.59
11-11-2022	143	148	131	132	5516700	117.36	133.14	147.187	179.99	65.05
14-11-2022	132	137	128	134	2308000	117.3	132.97	146.64	178.16	66.07
15-11-2022	134	134	127	131	590700	117.12	132.8	146.1	176.335	63.09
16-11-2022	130	144	127	144	9013100	117.22	132.63	145.66	174.575	69.50
17-11-2022	151	158	141	153	13023200	117.5	132.39	145.28	173.1	72.99
18-11-2022	153	154	138	148	7153000	117.64	132.07	144.88	171.79	68.31
21-11-2022	148	159	148	149	4546400	117.8	131.89	144.473	170.535	68.74
22-11-2022	152	152	141	148	534700	118.02	131.85	144.087	169.475	67.75
23-11-2022	148	148	143	144	484500	118.16	131.79	143.713	168.555	63.77
24-11-2022	145	146	141	145	940300	118.32	131.66	143.347	167.8	64.34
25-11-2022	145	145	142	145	771200	118.48	131.66	142.987	166.925	64.34
28-11-2022	144	156	142	142	939500	118.64	131.54	142.647	166.145	61.04
29-11-2022	142	148	128	128	5979200	118.56	131.33	142.127	165.245	48.52
30-11-2022	128	128	117	124	4907200	118.28	131.07	141.54	164.355	45.64
01-12-2022	127	129	112	124	3981100	118.06	130.82	140.927	163.465	45.64
02-12-2022	124	127	114	120	4393300	117.78	130.52	140.287	162.525	42.71
05-12-2022	120	120	115	116	819900	117.48	130.2	139.7	161.555	39.94
06-12-2022	116	119	109	110	1708300	117.1	129.84	139.06	160.465	36.15
07-12-2022	110	110	102	103	1460200	116.62	129.39	138.333	159.43	32.30
08-12-2022	105	113	100	113	1010600	116.48	129.02	137.607	158.465	41.83
09-12-2022	114	119	109	116	1493900	116.36	128.72	136.9	157.655	44.36
12-12-2022	117	118	113	117	419300	116.3	128.41	136.24	156.81	45.21
13-12-2022	117	124	115	118	1187600	116.22	128.09	135.547	155.96	46.11
14-12-2022	118	121	115	119	504600	116.16	127.83	134.94	155.135	47.03
15-12-2022	119	129	116	117	538000	116.04	127.52	134.373	154.32	45.35
16-12-2022	119	125	113	114	2324400	115.94	127.2	133.787	153.63	42.87
19-12-2022	114	125	109	125	4150400	116.14	127	133.287	153.115	53.01
20-12-2022	127	129	125	124	1571900	116.42	126.79	132.807	152.705	52.11
21-12-2022	125	128	121	124	602100	116.9	126.59	132.333	152.195	52.11
22-12-2022	123	124	120	122	386000	117.54	126.38	131.907	151.665	50.12
23-12-2022	122	129	122	122	5277300	118.1	126.16	131.553	151.125	50.12
26-12-2022	124	128	122	125	240500	118.88	125.92	131.32	150.71	53.22
27-12-2022	127	127	121	124	961000	119.56	125.62	131.107	150.29	52.06
28-12-2022	123	124	122	123	380800	120.16	125.34	130.993	149.845	50.86
29-12-2022	122	124	121	123	649500	120.76	125.1	130.867	149.4	50.86
30-12-2022	122	123	120	122	138200	121.34	124.85	130.78	148.95	49.54
02-01-2023	122	128	119	124	2114900	121.78	124.62	130.74	148.5	52.22
03-01-2023	122	128	120	124	663400	122.24	124.37	130.72	147.95	52.22
04-01-2023	124	126	122	123	396900	122.78	124.12	130.713	147.475	50.66
05-01-2023	122	123	118	120	213800	123.28	123.85	130.72	146.985	46.21
06-01-2023	120	125	116	118	386000	123.76	123.52	130.7	146.465	43.47
09-01-2023	120	123	108	118	1597200	124.24	123.21	130.693	145.945	43.47
10-01-2023	118	122	113	119	607400	124.76	122.91	130.693	145.44	45.35
11-01-2023	118	120	116	119	5599000	125.28	122.63	130.667	144.945	45.35
12-01-2023	119	121	118	121	238100	125.84	122.48	130.68	144.47	49.26
13-01-2023	121	124	116	118	394800	126.14	122.26	130.66	143.97	44.16
16-01-2023	118	121	114	118	4203100	126.24	122.04	130.66	143.49	44.16
17-01-2023	118	118	115	115	273900	126.06	121.81	130.62	143.015	39.42
18-01-2023	117	120	115	116	39300	125.66	121.58	130.573	142.535	41.67
19-01-2023	117	118	116	117	86200	125.16	121.36	130.52	142.07	43.91
20-01-2023	115	119	115	117	128800	124.86	121.11	130.38	141.605	43.91
24-01-2023	116	118	115	115	187600	124.48	120.89	130.14	141.1	40.32
25-01-2023	115	115	108	114	680800	124.14	120.63	129.913	140.61	38.62
26-01-2023	114	120	113	120	1361400	123.66	120.44	129.64	140.16	51.76
27-01-2023	120	120	116	117	396900	122.94	120.22	129.24	139.695	46.41
30-01-2023	118	118	116	118	135200	122.34	119.99	128.827	139.245	48.33
31-01-2023	118	119	115	118	516600	121.72	119.76	128.5	138.785	48.33
01-02-2023	118	119	117	117	261800	121.1	119.56	128.267	138.34	46.40
02-02-2023	117	118	115	116	285800	120.54	119.35	128.04	137.92	44.49
03-02-2023	117	117	115	116	188300	119.96	119.14	127.76	137.5	44.49
06-02-2023	118	119	115	119	346400	119.44	118.96	127.587	137.1	51.45
07-02-2023	119	119	118	118	157000	118.96	118.8	127.347	136.725	49.23
08-02-2023	118	119	115	116	212000	118.72	118.64	127.127	136.275	45.06
09-02-2023	111	117	111	116	215500	118.56	118.42	126.9	135.795	45.06
10-02-2023	118	121	115	116	1025300	118.4	118.23	126.68	135.295	45.06
13-02-2023	117	118	114	114	375600	118.28	118.03	126.44	134.785	40.74
14-02-2023	114	120	114	116	741900	118.28	117.88	126.227	134.345	46.28
15-02-2023	116	119	111	114	894100	118.36	117.73	126.013	133.885	42.05
16-02-2023	115	115	110	113	1081300	118.56	117.59	125.78	133.39	40.07
17-02-2023	113	120	113	120	794400	118.7	117.59	125.58	132.88	55.74
20-02-2023	118	120	116	118	180600	118.74	117.55	125.393	132.36	51.59
21-02-2023	118	119	115	119	872500	118.78	117.54	125.2	131.875	53.46
22-02-2023	115	119	114	115	997300	118.72	117.47	124.967	131.34	45.84
23-02-2023	115	119	113	119	728800	118.72	117.44	124.793	130.885	53.04
24-02-2023	118	119	115	115	701400	118.68	117.36	124.573	130.45	46.40
27-02-2023	115	117	113	117	746600	118.74	117.34	124.38	130.025	49.79
28-02-2023	116	117	114	117	65800	118.58	117.36	124.193	129.61	49.79
01-03-2023	115	118	114	116	204500	118.42	117.42	124	129.21	48.03
02-03-2023	114	117	110	116	794300	118.26	117.58	123.813	128.815	48.03
03-03-2023	116	116	111	113	696500	118.08	117.81	123.613	128.45	42.77
06-03-2023	113	115	111	111	342200	117.86	117.98	123.393	128.13	39.65
07-03-2023	111	113	110	112	130100	117.6	118.24	123.147	127.89	41.93
08-03-2023	110	113	108	111	668300	117.34	118.45	122.86	127.665	40.29
09-03-2023	110	116	110	115	757200	117.18	118.67	122.62	127.54	48.90
10-03-2023	115	115	111	115	650500	117.02	118.89	122.407	127.405	48.90
13-03-2023	114	114	108	110	616700	116.78	119.06	122.16	127.28	40.45
14-03-2023	110	112	106	110	166100	116.5	119.14	121.913	127.18	40.45
15-03-2023	109	111	102	103	379500	116.08	119.16	121.607	127.06	31.59
16-03-2023	106	109	103	103	529100	115.68	119.23	121.307	126.955	31.59
17-03-2023	103	108	103	106	280500	115.4	119.34	121.033	126.89	38.30
20-03-2023	103	106	101	101	686200	115.06	119.41	120.7	126.79	32.56
21-03-2023	101	104	100	100	537800	114.7	119.47	120.373	126.695	31.55
24-03-2023	104	108	103	106	425000	114.44	119.6	120.087	126.63	43.05
27-03-2023	105	106	101	105	909100	114.16	119.72	119.807	126.54	41.79
28-03-2023	105	106	100	104	733100	113.82	119.83	119.593	126.465	40.51
29-03-2023	106	107	106	106	265700	113.58	119.86	119.367	126.39	44.19
30-03-2023	106	116	105	111	2395400	113.44	119.84	119.173	126.355	52.15
31-03-2023	110	119	109	118	659900	113.5	119.78	119.04	126.34	60.62
03-04-2023	118	129	112	118	10319500	113.54	119.6	118.9	126.315	60.62
04-04-2023	124	128	120	123	469600	113.66	119.41	118.793	126.305	65.65
05-04-2023	123	127	119	122	1168600	113.76	119.31	118.66	126.225	63.89
06-04-2023	123	123	115	118	557600	113.82	119.15	118.533	126.06	57.28
10-04-2023	120	122	116	117	987200	113.88	119.01	118.38	125.905	55.73
11-04-2023	116	118	114	116	911900	113.8	118.73	118.227	125.68	54.15
12-04-2023	119	119	112	113	960400	113.72	118.33	118.053	125.36	49.60
13-04-2023	114	114	103	107	3323500	113.5	117.92	117.827	124.995	42.01
14-04-2023	106	109	105	108	216500	113.3	117.51	117.607	124.7	43.56
17-04-2023	105	110	105	107	324400	113.1	117.1	117.407	124.475	42.34
18-04-2023	107	108	102	104	1596500	112.86	116.7	117.187	124.245	38.82
26-04-2023	106	106	103	105	79500	112.64	116.3	116.973	123.98	40.59
27-04-2023	108	108	102	104	1188700	112.34	115.89	116.753	123.775	39.37
28-04-2023	106	106	103	104	167300	112.06	115.51	116.553	123.525	39.37
02-05-2023	103	105	102	103	364500	111.8	115.26	116.36	123.295	38.04
03-05-2023	101	103	101	102	405000	111.52	115.04	116.12	123.055	36.70
04-05-2023	99	104	99	102	123600	111.24	114.82	115.9	122.82	36.70
05-05-2023	103	103	99	100	128200	110.96	114.62	115.673	122.57	33.93
08-05-2023	101	103	96	100	459000	110.64	114.46	115.467	122.33	33.93
09-05-2023	100	102	100	101	93500	110.38	114.37	115.28	122.105	36.70
10-05-2023	100	105	99	101	1219600	110.14	114.35	115.107	121.87	36.70
11-05-2023	103	103	100	102	90300	109.78	114.24	114.987	121.63	39.63
12-05-2023	101	104	99	101	292900	109.44	114.09	114.847	121.405	37.75
15-05-2023	101	101	99	99	702700	109.04	113.91	114.707	121.16	34.24
16-05-2023	99	99	96	99	1055700	108.72	113.72	114.553	120.905	34.24
17-05-2023	98	98	89	90	2621900	108.14	113.43	114.34	120.63	23.06
19-05-2023	95	101	92	92	2302300	107.68	113.18	114.133	120.35	28.64
22-05-2023	91	91	81	81	7167200	106.96	112.85	113.88	120.025	20.04
23-05-2023	78	81	73	73	2348000	106.08	112.33	113.6	119.665	16.22
24-05-2023	67	80	66	74	17339100	105.24	111.83	113.36	119.31	18.32
25-05-2023	66	72	66	71	9974800	104.34	111.3	113.167	118.945	16.95
26-05-2023	74	77	65	70	8413600	103.48	110.78	113.033	118.58	16.51
29-05-2023	69	69	64	66	3863600	102.58	110.22	112.847	118.19	14.84
30-05-2023	65	68	64	66	2414600	101.66	109.63	112.713	117.775	14.84
31-05-2023	68	70	66	67	1334500	100.78	109.06	112.56	117.34	17.26
05-06-2023	67	73	65	73	4518300	99.94	108.56	112.427	116.95	30.13
06-06-2023	71	77	68	73	4385000	99.1	108.06	112.293	116.58	30.13
07-06-2023	73	80	73	80	5729600	98.5	107.64	112.207	116.245	42.27
08-06-2023	84	88	84	88	3527700	98.06	107.28	112.113	115.95	52.44
09-06-2023	96	96	90	95	8735000	97.9	106.99	112.073	115.68	59.21
12-06-2023	87	90	82	84	10333600	97.52	106.6	111.993	115.36	47.72
13-06-2023	85	93	81	91	30305800	97.22	106.31	111.967	115.08	53.86
14-06-2023	96	102	90	91	13136600	97.02	106.04	111.947	114.78	53.86
15-06-2023	92	93	88	91	416500	96.84	105.77	111.927	114.49	53.86
16-06-2023	100	110	98	107	2281300	96.86	105.65	112.02	114.28	65.44
19-06-2023	107	112	102	106	6817300	96.88	105.52	112.107	114.075	64.36
20-06-2023	106	110	105	106	555200	96.92	105.37	112.193	113.925	64.36
21-06-2023	107	108	103	105	440200	96.9	105.24	112.207	113.75	63.14
22-06-2023	104	104	102	102	574900	96.72	105.08	112.133	113.56	59.50
23-06-2023	103	104	99	101	185600	96.38	104.94	111.98	113.375	58.30
26-06-2023	102	102	98	100	96100	96.02	104.78	111.74	113.18	57.05
27-06-2023	100	102	97	100	267200	95.56	104.61	111.46	112.985	57.05
03-07-2023	100	105	96	100	1268400	95.12	104.44	111.247	112.775	57.05
04-07-2023	98	107	98	101	1619300	94.78	104.3	111.027	112.595	58.17
05-07-2023	102	105	100	104	1347900	94.52	104.2	110.847	112.415	61.41
06-07-2023	106	106	101	103	561500	94.26	104.03	110.573	112.235	59.75
07-07-2023	101	111	100	110	1505800	94.2	103.96	110.287	112.09	66.56
10-07-2023	110	118	110	112	1218600	94.3	103.9	110.047	111.945	68.22
11-07-2023	115	124	115	124	7539200	94.62	103.96	109.88	111.86	75.92
12-07-2023	122	135	122	135	5899900	95.18	104.14	109.793	111.85	80.57
13-07-2023	137	148	137	148	5844700	96.06	104.46	109.82	111.905	84.40
14-07-2023	156	160	145	145	8321800	96.86	104.75	109.82	111.945	80.46
17-07-2023	150	151	135	135	8439000	97.48	104.91	109.753	111.935	68.90
18-07-2023	136	140	128	136	1793900	98.12	105.09	109.713	111.945	69.37
20-07-2023	145	146	138	143	2226700	98.92	105.36	109.813	112	72.53
21-07-2023	145	152	139	146	2955300	99.8	105.66	109.96	112.04	73.78
24-07-2023	144	145	140	142	1222300	100.6	105.92	110.08	112.075	69.26
25-07-2023	144	144	137	140	791900	101.4	106.18	110.213	112.105	67.05
26-07-2023	138	143	135	138	939400	102.16	106.4	110.36	112.14	64.83
27-07-2023	137	138	134	136	996400	102.86	106.62	110.533	112.175	62.59
31-07-2023	126	130	118	124	2678100	103.32	106.73	110.673	112.16	51.17
01-08-2023	144	146	132	138	2556500	104.04	106.91	110.84	112.25	60.28
02-08-2023	136	139	132	135	1034000	104.72	107.08	110.967	112.315	57.79
03-08-2023	136	140	124	126	8122400	105.26	107.15	111.027	112.345	50.99
04-08-2023	134	134	130	135	968400	105.98	107.35	111.14	112.41	56.50
07-08-2023	139	143	136	137	2044700	106.92	107.53	111.26	112.485	57.64
08-08-2023	139	140	135	137	226800	107.82	107.75	111.393	112.555	57.64
09-08-2023	136	141	135	135	702300	108.9	107.93	111.533	112.635	55.94
10-08-2023	139	145	136	142	2824400	110.28	108.18	111.647	112.77	60.35
11-08-2023	144	148	142	144	919700	111.68	108.46	111.78	112.94	61.53
14-08-2023	142	142	139	140	361600	113.06	108.7	111.887	113.14	57.81
15-08-2023	139	140	135	136	1116900	114.38	108.93	111.98	113.37	54.28
16-08-2023	135	136	132	133	154600	115.72	109.15	112.053	113.565	51.73
18-08-2023	134	134	121	122	12199700	116.84	109.25	112.033	113.745	43.63
21-08-2023	138	138	126	131	992400	118.12	109.45	112.08	113.95	50.46
22-08-2023	139	139	129	132	2502100	119.3	109.62	112.14	114.145	51.17
23-08-2023	129	134	128	128	659500	120.4	109.75	112.173	114.32	48.20
24-08-2023	129	131	125	125	519600	121.3	109.9	112.193	114.48	46.04
25-08-2023	126	127	120	124	3257700	122.02	110.04	112.193	114.59	45.32
28-08-2023	113	121	110	114	2801400	122.4	110.15	112.127	114.655	38.72
29-08-2023	117	120	106	115	9116400	123.02	110.27	112.073	114.75	39.67
30-08-2023	122	122	117	118	717800	123.56	110.39	112.06	114.865	42.53
31-08-2023	120	130	115	119	1528500	124.12	110.57	112.067	114.99	43.49
01-09-2023	127	128	120	122	1307500	124.74	110.79	112.093	115.13	46.40
04-09-2023	127	130	117	128	9883400	125.16	111.01	112.153	115.305	51.74
05-09-2023	129	129	126	126	234900	125.56	111.22	112.2	115.47	49.95
06-09-2023	126	133	125	129	3562700	126.02	111.47	112.253	115.65	52.60
07-09-2023	135	137	132	133	293400	126.58	111.74	112.353	115.8	55.94
08-09-2023	140	153	139	149	11254200	127.52	112.12	112.56	115.98	66.20
11-09-2023	152	162	149	156	11700200	128.62	112.5	112.833	116.14	69.55
12-09-2023	161	164	145	147	14793800	129.56	112.79	113.04	116.195	61.17
13-09-2023	150	150	144	149	668400	130.54	113.05	113.253	116.23	62.26
14-09-2023	148	150	142	150	1431600	131.54	113.33	113.473	116.32	62.82
15-09-2023	155	157	148	152	1259200	132.56	113.67	113.72	116.41	63.97
18-09-2023	152	169	152	168	9269100	133.84	114.18	114.08	116.595	71.57
19-09-2023	170	187	166	180	15139400	135.38	114.82	114.48	116.775	75.71
20-09-2023	185	191	167	170	28093500	136.58	115.39	114.833	116.86	66.96
21-09-2023	179	182	174	179	3969100	137.92	116.11	115.24	117.015	70.29
22-09-2023	184	185	178	182	1321800	139.08	116.85	115.667	117.18	71.33
25-09-2023	180	182	178	181	2708800	140	117.59	116.093	117.345	70.44
26-09-2023	180	184	178	180	3393800	140.64	118.35	116.52	117.525	69.52
27-09-2023	178	186	170	176	10643100	141.26	119.06	116.92	117.68	65.79
29-09-2023	177	179	171	177	12421300	142.1	119.79	117.307	117.84	66.28
10-10-2023	167	171	160	170	4180200	142.78	120.45	117.653	117.98	59.86
11-10-2023	171	178	166	172	6132300	143.36	121.14	118.027	118.2	61.02
12-10-2023	173	179	170	173	8328500	143.9	121.85	118.407	118.445	61.62
13-10-2023	173	188	170	178	17034800	144.62	122.61	118.82	118.715	64.55
16-10-2023	180	180	170	173	10896700	145.28	123.34	119.213	118.98	59.65
17-10-2023	171	175	169	170	5060700	145.92	124.04	119.573	119.25	56.86
18-10-2023	175	175	169	170	4050700	146.6	124.73	119.947	119.55	56.86
19-10-2023	168	172	167	170	2069100	147.52	125.42	120.327	119.885	56.86
20-10-2023	167	168	160	165	4819200	148.06	126.05	120.627	120.145	51.81
23-10-2023	181	181	170	171	2968300	148.78	126.75	120.98	120.42	56.77
24-10-2023	168	170	163	167	848400	149.6	127.43	121.3	120.67	52.87
25-10-2023	167	173	165	167	1129500	150.24	128.11	121.647	120.915	52.87
26-10-2023	166	169	162	163	1293800	150.76	128.84	121.94	121.135	48.96
27-10-2023	164	167	160	162	1540700	151.26	129.54	122.253	121.36	48.01
30-10-2023	157	158	142	142	7865300	151.4	130.15	122.42	121.5	33.81
31-10-2023	136	142	129	142	3067700	151.4	130.84	122.587	121.585	33.81
01-11-2023	147	147	133	133	7429000	151.18	131.43	122.7	121.63	29.29
02-11-2023	132	137	120	134	3693500	151.06	132.06	122.82	121.68	30.40
03-11-2023	120	120	108	111	24190100	150.56	132.47	122.807	121.625	21.87
06-11-2023	133	137	120	130	6025000	150.5	133.11	122.933	121.665	37.48
07-11-2023	123	138	123	124	2201000	150.54	133.69	123.013	121.66	35.09
08-11-2023	116	127	111	127	8154000	150.46	134.29	123.12	121.675	37.24
09-11-2023	127	129	117	120	3523600	150.22	134.76	123.153	121.66	34.38
10-11-2023	118	121	116	118	1956400	150.02	135.21	123.173	121.635	33.59
13-11-2023	117	119	114	116	122600	149.84	135.57	123.213	121.605	32.77
14-11-2023	117	120	106	116	8675900	149.68	135.85	123.253	121.565	32.77
15-11-2023	116	116	110	113	365300	149.66	136.03	123.32	121.51	31.45
16-11-2023	115	117	115	117	218000	149.7	136.36	123.413	121.48	35.21
17-11-2023	116	127	116	127	21316000	149.88	136.72	123.553	121.515	43.57
20-11-2023	127	139	127	139	15855100	150.28	137.2	123.807	121.62	51.62
21-11-2023	140	140	126	129	21216300	150.42	137.58	124	121.675	45.76
22-11-2023	130	130	117	121	8597200	150.28	137.72	124.1	121.685	41.68
23-11-2023	121	122	116	119	2352600	150.14	137.85	124.193	121.685	40.70
24-11-2023	124	133	124	133	25652400	150.22	138.12	124.387	121.745	49.61
27-11-2023	145	145	128	133	11337200	150.22	138.4	124.567	121.82	49.61
28-11-2023	133	138	130	133	7701800	149.9	138.71	124.713	121.895	49.61
29-11-2023	134	146	128	129	34520400	149.36	138.99	124.787	121.965	47.08
30-11-2023	125	132	120	125	14036300	148.92	139.24	124.833	122.01	44.64
01-12-2023	127	138	125	128	22111100	148.5	139.52	124.867	122.065	46.87
04-12-2023	128	130	125	126	2930000	148.02	139.78	124.893	122.11	45.55
05-12-2023	123	125	115	116	7159100	147.3	139.93	124.88	122.115	39.57
06-12-2023	116	120	111	117	2774000	146.28	140.06	124.88	122.13	40.41
07-12-2023	116	116	111	112	1173300	144.92	140.15	124.853	122.09	37.59
08-12-2023	112	114	109	109	1950000	143.7	140.14	124.827	122.05	35.96
11-12-2023	111	113	105	108	2873400	142.28	140.1	124.833	122	35.41
12-12-2023	106	109	100	104	2721000	140.72	139.9	124.807	121.93	33.23
13-12-2023	103	106	100	100	985900	139.1	139.55	124.76	121.845	31.16
14-12-2023	101	118	99	106	6288100	137.62	139.13	124.773	121.795	37.45
15-12-2023	106	115	106	108	4928000	136.26	138.76	124.793	121.755	39.44
18-12-2023	111	111	105	110	3182900	134.92	138.51	124.833	121.71	41.45
19-12-2023	110	112	108	110	4337600	133.72	138.25	124.873	121.67	41.45
20-12-2023	111	120	110	118	3803400	132.64	138	124.973	121.68	49.24
21-12-2023	121	130	118	125	5671800	131.68	137.79	125.127	121.725	54.90
22-12-2023	125	138	123	130	6749600	130.72	137.67	125.313	121.795	58.46
27-12-2023	128	132	126	126	1869000	129.78	137.53	125.487	121.855	54.74
28-12-2023	128	137	128	130	6816700	128.98	137.45	125.687	121.925	57.64
29-12-2023	133	133	128	131	4194100	128.2	137.4	125.887	122.01	58.36
02-01-2024	132	132	129	129	994300	127.38	137.45	126.073	122.09	56.30
03-01-2024	136	143	131	135	2339400	126.78	137.42	126.293	122.165	60.78
04-01-2024	140	143	136	141	2084000	126.18	137.48	126.56	122.28	64.67
05-01-2024	135	140	135	136	1778700	125.56	137.58	126.807	122.365	59.38
08-01-2024	140	143	137	138	375200	124.98	137.61	127.067	122.48	60.76
09-01-2024	137	140	135	136	836900	124.44	137.6	127.373	122.565	58.61
10-01-2024	135	138	135	136	495100	123.92	137.59	127.667	122.67	58.61
11-01-2024	133	140	133	136	1797500	123.8	137.6	128.033	122.765	58.61
12-01-2024	137	179	135	140	20493200	123.76	137.58	128.48	122.88	61.97
15-01-2024	144	151	140	142	3233100	123.94	137.56	128.933	123.01	63.57
16-01-2024	150	151	139	142	4455100	124.1	137.58	129.407	123.14	63.57
17-01-2024	145	145	141	143	2040800	124.74	137.65	129.893	123.29	64.43
18-01-2024	141	147	135	144	3415400	125.02	137.76	130.413	123.455	65.32
19-01-2024	144	146	124	140	17209000	125.34	137.94	130.907	123.595	58.99
22-01-2024	142	143	130	136	3473100	125.52	137.99	131.367	123.72	53.42
23-01-2024	133	145	131	136	7612200	125.84	138.03	131.787	123.825	53.42
24-01-2024	136	138	132	133	737400	126.14	138.08	132.187	123.915	49.36
25-01-2024	133	134	131	132	1095700	126.46	138.15	132.533	124.025	48.05
26-01-2024	135	135	132	133	1477900	126.8	138.24	132.833	124.14	49.49
29-01-2024	134	136	129	133	1940400	127.2	138.43	133.087	124.29	49.49
30-01-2024	131	133	130	133	1502200	127.52	138.61	133.413	124.44	49.49
31-01-2024	132	134	129	131	2424200	127.6	138.74	133.68	124.565	46.28
01-02-2024	130	132	130	131	995800	127.44	138.86	133.947	124.715	46.28
02-02-2024	132	134	132	133	907200	127.52	138.97	134.227	124.88	50.04
05-02-2024	133	134	129	132	2505900	127.74	139.01	134.393	125.01	48.22
06-02-2024	131	131	130	130	910500	127.96	139.05	134.553	125.135	44.73
07-02-2024	130	131	128	129	873300	127.88	139.05	134.707	125.26	43.04
12-02-2024	128	129	110	117	6460400	127.56	138.89	134.787	125.315	28.97
13-02-2024	121	124	118	122	1717200	127.34	138.62	134.92	125.37	38.06
15-02-2024	118	120	110	118	4982100	127.12	138.24	135.033	125.37	34.28
16-02-2024	115	119	113	116	1894100	126.94	137.93	135.14	125.36	32.54
19-02-2024	116	116	113	115	2124800	126.68	137.59	135.24	125.32	31.67
20-02-2024	115	116	110	112	2725100	126.4	137.21	135.32	125.27	29.17
21-02-2024	111	114	101	103	10447000	126.14	136.72	135.333	125.195	23.23
22-02-2024	93	104	93	102	4172100	125.84	136.06	135.32	125.12	22.68
23-02-2024	101	103	100	102	769000	125.64	135.28	135.313	125.05	22.68
26-02-2024	101	102	96	100	1364400	125.46	134.58	135.247	124.985	21.49
27-02-2024	100	102	99	102	628000	125.34	133.81	135.18	124.96	25.68
28-02-2024	101	104	100	102	708500	125.3	133.01	135.033	124.93	25.68
29-02-2024	103	104	98	101	852400	125.32	132.21	134.807	124.9	24.91
01-03-2024	96	103	96	103	885900	125.26	131.44	134.507	124.895	29.46
04-03-2024	105	105	98	100	1125100	125.1	130.68	134.207	124.87	26.83
05-03-2024	99	103	97	102	530000	124.94	129.93	133.987	124.86	31.24
07-03-2024	106	109	105	107	1047700	124.88	129.3	133.793	124.875	40.83
08-03-2024	109	109	104	105	447500	124.62	128.63	133.54	124.885	38.52
13-03-2024	106	109	104	107	2927400	124.26	127.97	133.28	124.91	42.05
14-03-2024	107	126	107	118	9000900	124.02	127.37	133.12	124.99	56.78
15-03-2024	118	123	116	119	3049300	123.88	126.83	132.98	125.085	57.83
18-03-2024	121	123	117	120	1041100	123.68	126.33	132.86	125.185	58.91
19-03-2024	120	121	116	119	899200	123.44	125.82	132.747	125.275	57.33
20-03-2024	118	120	117	118	219000	123.22	125.3	132.707	125.36	55.73
21-03-2024	118	119	117	118	339600	122.88	124.83	132.573	125.44	55.73
22-03-2024	116	120	116	118	99900	122.42	124.3	132.46	125.525	55.73
25-03-2024	118	120	117	118	849300	122.06	123.81	132.407	125.62	55.73
26-03-2024	120	121	116	117	568300	121.64	123.31	132.287	125.71	53.71
27-03-2024	116	120	116	118	1892200	121.28	122.86	132.16	125.85	55.45
28-03-2024	118	118	116	116	225600	120.88	122.4	132.02	125.97	51.30
01-04-2024	116	117	112	114	412100	120.44	122.12	131.88	126.135	47.47
02-04-2024	116	116	111	112	940500	119.88	121.82	131.68	126.33	43.94
03-04-2024	115	116	113	115	597700	119.34	121.64	131.487	126.535	49.95
04-04-2024	114	118	112	117	577100	118.84	121.47	131.333	126.765	53.53
05-04-2024	118	121	116	120	417000	118.38	121.56	131.227	127.015	58.34
16-04-2024	118	118	113	115	842200	117.8	121.41	131.107	127.26	49.20
17-04-2024	117	117	107	107	5526600	117.14	121.24	131.007	127.465	38.74
18-04-2024	104	108	103	107	869800	116.56	121.04	130.847	127.665	38.74
19-04-2024	110	111	106	107	228100	115.98	120.91	130.68	127.835	38.74
22-04-2024	107	109	105	107	1305000	115.46	120.8	130.54	128.005	38.74
23-04-2024	107	110	106	107	223500	114.96	120.71	130.42	128.14	38.74
24-04-2024	107	108	107	107	362200	114.44	120.62	130.307	128.235	38.74
25-04-2024	108	110	106	107	103700	113.92	120.56	130.26	128.295	38.74
26-04-2024	106	108	104	108	635300	113.42	120.47	130.213	128.415	41.36
29-04-2024	105	106	89	90	16240400	112.6	120.1	130.027	128.41	22.62
30-04-2024	89	93	88	88	3835800	111.74	119.59	129.82	128.395	21.46
02-05-2024	89	89	85	86	844200	110.8	119.16	129.58	128.37	20.33
03-05-2024	86	87	82	85	470800	109.86	118.8	129.293	128.26	19.77
06-05-2024	83	86	82	83	2716800	108.92	118.44	129.007	128.145	18.67
07-05-2024	82	83	77	81	3995800	107.96	117.92	128.687	128.02	17.61
08-05-2024	79	80	78	78	4778200	107.18	117.37	128.32	127.885	16.13
13-05-2024	79	80	77	79	2798000	106.32	116.83	127.853	127.77	18.58
14-05-2024	75	81	74	78	5216500	105.52	116.32	127.333	127.655	18.02
15-05-2024	78	80	77	79	311700	104.78	115.86	126.88	127.55	20.63
16-05-2024	79	82	78	82	945400	104.12	115.4	126.433	127.46	28.03
17-05-2024	84	86	81	82	337000	103.52	114.96	125.98	127.37	28.03
20-05-2024	84	84	75	80	4062500	103.06	114.6	125.5	127.265	26.15
21-05-2024	79	80	76	78	565800	102.58	114.21	124.9	127.135	24.38
22-05-2024	78	87	77	80	1840200	102.14	113.89	124.233	127.02	29.51
27-05-2024	81	82	75	77	1739700	101.68	113.57	123.613	126.855	26.60
28-05-2024	77	78	76	77	177700	101.18	113.26	122.933	126.68	26.60
29-05-2024	77	84	74	75	13523300	100.64	112.97	122.22	126.435	24.71

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%