UANG

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2021	206	206	194	200	24400
05-01-2021	204	204	190	190	11700
06-01-2021	200	200	190	199	25100
07-01-2021	208	208	189	190	50000
08-01-2021	200	200	190	199	55600
11-01-2021	208	208	200	200	12900
12-01-2021	220	220	186	196	21300
13-01-2021	206	206	192	204	2400
14-01-2021	224	224	190	191	22900
15-01-2021	197	197	181	186	115100
18-01-2021	196	210	183	197	26100
19-01-2021	206	206	196	197	35400
20-01-2021	206	206	190	192	12600
21-01-2021	202	202	190	200	12300
22-01-2021	218	218	186	197	40600					48.42
25-01-2021	206	206	190	197	14900					48.42
26-01-2021	206	206	197	202	25300					51.39
27-01-2021	222	222	189	197	29800					48.39
28-01-2021	206	206	190	195	48500					47.20
29-01-2021	204	204	195	202	122800					51.67
01-02-2021	222	222	200	200	70100					50.36
02-02-2021	220	220	198	210	6400					56.33
03-02-2021	230	230	196	210	29200					56.33
04-02-2021	216	216	198	198	29000					48.25
05-02-2021	208	208	198	206	41400					53.08
08-02-2021	226	226	200	210	2000					55.33
09-02-2021	230	230	208	218	52700					59.50
10-02-2021	238	238	204	204	67100					50.59
11-02-2021	224	224	198	200	43500					48.37
15-02-2021	220	246	210	230	288300					61.91
16-02-2021	250	250	224	230	67200					61.91
17-02-2021	250	250	218	230	1500					61.91
18-02-2021	250	250	234	234	1100					63.50
19-02-2021	254	254	234	234	500					63.50
22-02-2021	254	254	224	240	40300					65.98
23-02-2021	260	260	224	238	20100					64.41
24-02-2021	258	258	222	226	52000					55.83
25-02-2021	236	236	230	234	193200					59.69
26-02-2021	248	248	230	234	15200					59.69
01-03-2021	254	254	232	234	21200					59.69
02-03-2021	254	254	224	244	73500					64.52
03-03-2021	250	250	244	248	10400					66.26
04-03-2021	268	268	246	246	77900					64.56
05-03-2021	266	266	246	248	242500					65.51
08-03-2021	268	268	236	236	342600					55.78
09-03-2021	256	256	230	244	137600					60.04
10-03-2021	264	264	244	258	274700					66.19
12-03-2021	278	284	254	284	278800					74.14
15-03-2021	284	354	284	354	613900					84.62
16-03-2021	358	442	356	410	3000900	222.46				88.60
17-03-2021	430	430	382	382	389800	226.1				77.76
18-03-2021	378	378	356	356	136800	229.42				69.29
19-03-2021	332	332	332	332	345600	232.08				62.51
22-03-2021	332	400	310	358	450100	235.44				66.35
23-03-2021	378	378	336	338	234300	238.22				61.16
24-03-2021	350	422	350	412	1336500	242.46				70.39
25-03-2021	412	412	384	408	269700	246.7				69.43
26-03-2021	408	450	408	444	431600	251.5				73.00
29-03-2021	452	458	444	458	310800	256.84				74.26
30-03-2021	458	478	454	466	355800	262.44				74.97
31-03-2021	458	470	452	470	163200	267.9				75.35
01-04-2021	456	496	456	496	218900	273.88				77.66
05-04-2021	496	520	478	500	276600	280.04				78.00
06-04-2021	500	515	500	515	231200	286.34				79.28
07-04-2021	515	515	500	510	55400	292.6				77.66
08-04-2021	510	510	490	500	110600	298.66				74.38
09-04-2021	480	500	480	500	62200	304.62				74.38
12-04-2021	500	500	466	468	78900	310.04				64.30
13-04-2021	488	510	468	510	83700	316.34				70.04
14-04-2021	510	510	510	510	1300	322.5				70.04
15-04-2021	505	510	480	500	8600	328.5				67.06
16-04-2021	500	500	500	500	10100	334.3				67.06
19-04-2021	500	500	480	500	18600	340.1				67.06
20-04-2021	500	500	500	500	500	346.14				67.06
21-04-2021	468	510	468	496	123300	351.94				65.56
22-04-2021	496	496	470	496	34100	357.66				65.56
23-04-2021	496	496	496	496	300	363.22				65.56
26-04-2021	494	494	478	482	54300	368.78				59.73
27-04-2021	488	488	472	488	1900	374.54				61.32
28-04-2021	496	496	472	472	9500	379.38				55.07
29-04-2021	492	492	454	480	15800	384.38				57.41
30-04-2021	482	496	480	496	72600	389.7				61.70
03-05-2021	494	494	474	490	2900	394.82				59.29
04-05-2021	510	510	488	488	7800	399.9				58.47
05-05-2021	488	488	486	488	5500	404.86				58.47
06-05-2021	488	488	470	488	5900	409.86				58.47
07-05-2021	472	486	472	486	38200	415.06				57.47
10-05-2021	486	486	462	486	27500	420.1				57.47
11-05-2021	486	486	486	486	700	425.14				57.47
17-05-2021	486	486	486	486	100	430.18				57.47
18-05-2021	466	486	462	486	13200	435.02				57.47
19-05-2021	484	486	466	484	352800	439.74				56.09
20-05-2021	484	490	468	490	5400	444.62				59.25
21-05-2021	490	490	490	490	6600	449.46				59.25
24-05-2021	492	520	492	510	863300	454.94				68.12
25-05-2021	515	515	480	510	79800	460.26				68.12
27-05-2021	480	515	480	515	19100	465.4				70.02
28-05-2021	510	510	488	510	1300	469.92				65.81
31-05-2021	505	505	484	488	6500	472.6				51.22
02-06-2021	488	505	480	505	26200	474.5	348.48			58.82
03-06-2021	490	510	490	505	8100	476.96	351.53			58.82
04-06-2021	480	505	480	505	27400	479.94	354.68			58.82
07-06-2021	505	505	484	500	8000	483.3	357.69			55.64
08-06-2021	486	500	486	500	1200	486.14	360.79			55.64
09-06-2021	500	500	500	500	0	489.38	363.8			55.64
10-06-2021	500	500	500	500	0	491.14	366.8			55.64
11-06-2021	484	500	484	500	5600	492.98	369.84			55.64
14-06-2021	484	500	484	500	6000	494.1	372.8			55.64
15-06-2021	484	484	484	484	1200	494.62	375.73			43.81
16-06-2021	484	484	484	484	3100	494.98	378.71			43.81
17-06-2021	486	498	486	498	400	495.54	381.72			53.78
18-06-2021	482	498	482	498	500	495.58	384.73			53.78
21-06-2021	492	500	492	500	30200	495.58	387.81			55.10
22-06-2021	498	498	482	498	500	495.24	390.79			53.46
23-06-2021	480	498	480	498	65000	495	393.8			53.46
24-06-2021	498	500	498	500	100000	495	396.83			55.01
25-06-2021	500	500	484	484	80800	494.68	399.65			42.70
28-06-2021	500	510	498	505	673300	495.42	402.73			56.47
29-06-2021	510	510	500	500	229900	495.22	405.78			53.19
30-06-2021	500	505	500	500	14200	495.02	408.76			53.19
01-07-2021	500	510	500	510	13500	495.22	411.86			58.75
02-07-2021	510	510	500	510	2900	495.42	414.86			58.75
05-07-2021	500	510	500	510	4900	495.62	417.86			58.75
06-07-2021	510	510	510	510	0	495.82	420.98			58.75
07-07-2021	510	510	500	510	14300	496.1	424.02			58.75
08-07-2021	510	510	510	510	10100	496.38	427.02			58.75
09-07-2021	500	510	500	510	25100	496.66	429.94			58.75
12-07-2021	510	510	510	510	1000	497.22	433			58.75
13-07-2021	515	515	510	510	8600	497.66	436.1			58.75
14-07-2021	510	510	500	510	84300	498.42	438.9			58.75
15-07-2021	500	510	500	510	16800	499.02	441.7			58.75
16-07-2021	500	515	500	510	4300	499.3	444.5			58.75
19-07-2021	510	510	500	505	900	499.6	447.21			51.34
21-07-2021	505	510	505	510	3600	500.04	449.97			57.16
22-07-2021	505	505	480	480	58500	499.88	452.37			32.24
23-07-2021	500	600	482	600	82500	502.12	455.99			76.45
26-07-2021	625	750	625	750	471900	507.4	461.23			87.47
27-07-2021	770	850	700	700	348900	511.68	465.89			74.89
28-07-2021	655	700	655	655	60100	515.06	470.1			65.74
29-07-2021	700	700	625	700	52400	519.34	474.76			69.72
30-07-2021	700	700	700	700	1700	523.62	479.32			69.72
02-08-2021	700	720	670	700	48900	527.94	483.84			69.72
03-08-2021	700	860	685	735	180300	532.84	488.73			72.80
04-08-2021	700	880	700	880	12800	540.64	495.05			81.28
05-08-2021	880	900	880	890	38400	548.24	501.59			81.70
06-08-2021	890	915	890	900	9800	556.04	508.15			82.14
09-08-2021	900	915	840	900	31400	563.74	514.57			82.14
10-08-2021	900	920	845	845	3300	570.44	520.18			71.31
12-08-2021	845	890	790	890	9900	578.48	525.54			74.30
13-08-2021	890	890	880	880	5100	585.98	530.24	427.647		72.49
16-08-2021	875	1100	875	1100	22800	597.88	537.42	433.647		82.54
18-08-2021	1100	1100	1100	1100	0	609.78	544.86	439.713		82.54
19-08-2021	1025	1375	1025	1275	192500	625.28	554.29	446.887		86.94
20-08-2021	1275	1275	1275	1275	0	640.78	563.46	454.12		86.94
23-08-2021	1275	1275	1275	1275	0	656.28	572.83	461.293		86.94
24-08-2021	1275	1275	1275	1275	0	671.78	581.46	468.46		86.94
25-08-2021	1275	1275	1275	1275	0	687.28	590.13	475.653		86.94
26-08-2021	1275	1275	1275	1275	0	702.78	598.44	482.793		86.94
27-08-2021	1275	1275	1275	1275	0	718.6	606.61	490.02		86.94
30-08-2021	1275	1275	1275	1275	0	734.42	614.7	497.28		86.94
31-08-2021	1275	1275	1275	1275	0	749.96	622.75	504.467		86.94
01-09-2021	1275	1275	1275	1275	0	765.5	630.54	511.653		86.94
02-09-2021	1275	1275	1275	1275	0	781	638.29	518.873		86.94
03-09-2021	1200	1200	1190	1190	29700	794.84	645.04	525.473		68.10
06-09-2021	1185	1185	1110	1110	23100	807.08	651.04	531.56		55.84
07-09-2021	1100	1100	1035	1035	3100	817.78	656.39	537.147		47.25
08-09-2021	970	980	965	980	3700	827.7	661.19	542.333		42.13
09-09-2021	970	980	915	920	16600	836	665.71	547.153		37.37
10-09-2021	900	905	860	860	20600	843.2	669.21	551.587		33.32
13-09-2021	860	860	845	850	4700	850.2	672.61	555.907		32.69
14-09-2021	850	935	795	920	11900	858.4	676.81	560.707		41.15
15-09-2021	945	1010	940	1010	23300	868.4	681.91	566.04		49.88
16-09-2021	1100	1110	1100	1110	39300	880.4	688.01	572.04		57.44
17-09-2021	1170	1220	1055	1055	33400	891.3	693.56	577.753		52.73
20-09-2021	1050	1055	990	990	20900	900.9	698.5	582.98		47.75
21-09-2021	990	1010	990	1010	3600	910.9	703.64	588.313		49.33
22-09-2021	1010	1110	1010	1055	8700	921.8	709.23	593.893		52.80
23-09-2021	1055	1055	1040	1055	10700	932.7	714.96	599.567		52.80
24-09-2021	1055	1065	1055	1065	200	943.8	720.73	605.333		53.62
27-09-2021	1065	1065	1065	1065	3600	954.9	726.66	610.9		53.62
28-09-2021	1060	1060	1060	1060	100	965.9	732.46	616.433		53.09
29-09-2021	1055	1060	1055	1060	6500	976.9	738.1	621.967		53.09
30-09-2021	1060	1060	1060	1060	0	988	743.8	627.473		53.09
01-10-2021	1060	1065	1060	1065	3800	999.1	749.57	633.013		53.67
04-10-2021	1100	1100	1100	1100	5000	1011.5	755.69	638.747		57.59
05-10-2021	1100	1100	1100	1100	0	1021.5	761.81	644.493		57.59
06-10-2021	1100	1100	1100	1100	200	1028.5	767.95	650.32		57.59
07-10-2021	1100	1100	1100	1100	0	1036.5	774.09	656.093		57.59
08-10-2021	1100	1155	1100	1120	900	1045.8	780.43	662		60.19
11-10-2021	1120	1155	1120	1155	800	1054.9	787.12	668.14		64.30
12-10-2021	1155	1195	1155	1195	1100	1064.8	794.21	674.48		68.33
13-10-2021	1195	1195	1195	1195	1600	1074.7	801.32	680.793		68.33
14-10-2021	1205	1215	1170	1195	50200	1083.9	808.37	687.12		68.33
15-10-2021	1120	1120	1120	1120	100	1088.7	814.67	692.933		54.05
18-10-2021	1120	1290	1045	1290	21100	1096.7	822.47	699.96		69.57
19-10-2021	1290	1290	1200	1200	13600	1102.7	829.37	706.333		58.34
21-10-2021	1200	1200	1120	1195	14100	1108.6	836.17	712.58		57.78
22-10-2021	1190	1190	1115	1185	1900	1115.4	842.92	718.587		56.61
25-10-2021	1150	1195	1110	1180	4900	1121.2	849.84	724.093		56.00
26-10-2021	1140	1250	1130	1180	5300	1127.2	856.59	729.227	602.535	56.00
27-10-2021	1120	1175	1115	1120	36800	1127.6	862.74	734.147	607.135	48.71
28-10-2021	1115	1115	1115	1115	100	1127.9	868.84	739.207	611.76	48.15
29-10-2021	1115	1115	1115	1115	0	1124.7	874.99	744.427	616.34	48.15
01-11-2021	1115	1200	1075	1125	6100	1121.7	881.24	749.54	621.015	49.50
02-11-2021	1075	1115	1055	1110	4100	1118.4	887.34	754.687	625.57	47.50
03-11-2021	1160	1235	1035	1035	28000	1113.6	892.69	758.84	629.745	39.00
04-11-2021	1035	1035	975	975	5400	1107.6	897.44	762.62	633.64	33.79
05-11-2021	1025	1025	915	915	2600	1100.4	901.59	765.76	637.195	29.55
08-11-2021	910	910	855	855	104700	1092	905.3	768.407	640.515	26.02
09-11-2021	850	1065	850	985	156100	1086.2	910.31	771.867	644.51	42.13
10-11-2021	985	1225	985	1160	164800	1083.9	916.93	776.467	649.325	56.01
11-11-2021	1170	1260	1125	1125	106800	1080.9	923.2	780.66	653.965	53.26
12-11-2021	1160	1160	1050	1060	21000	1076.6	928.8	784.393	658.305	48.49
15-11-2021	1050	1050	990	990	29600	1072.6	933.72	787.56	662.255	43.93
16-11-2021	990	990	940	940	40300	1069.2	938.14	790.427	665.97	40.97
17-11-2021	980	1170	950	1090	193000	1070.3	944.04	794.36	670.435	51.53
18-11-2021	1090	1130	1015	1015	37400	1071	949.35	797.793	674.5	47.00
19-11-2021	1015	1075	1010	1030	17600	1073.2	954.6	801.54	678.665	47.99
22-11-2021	1010	1025	970	975	23900	1075.5	959.35	804.64	682.565	44.71
23-11-2021	990	1030	970	1030	16900	1079.1	964.65	808.107	686.705	48.50
24-11-2021	1030	1050	970	1000	24200	1080.7	969.55	811.44	690.705	46.62
25-11-2021	1000	1020	990	990	14600	1080.3	974.35	814.707	694.605	45.98
26-11-2021	990	1015	930	965	24300	1077.4	978.9	817.807	698.38	44.35
29-11-2021	980	980	900	905	8500	1074.4	982.85	820.507	701.915	40.61
30-11-2021	905	935	850	910	17100	1072.8	986.85	823.267	705.435	41.06
01-12-2021	960	1000	850	880	38300	1070.2	990.55	825.827	708.785	39.16
02-12-2021	880	880	855	860	14400	1066.3	994.05	828.253	711.995	37.90
03-12-2021	860	885	800	850	62200	1062.2	997.45	830.707	715.225	37.26
06-12-2021	1000	1000	805	840	17200	1057.7	1000.75	833.053	718.425	36.59
07-12-2021	840	840	785	785	10200	1052.1	1003.5	835.14	721.2	33.07
08-12-2021	900	900	790	810	22900	1047.1	1006.5	837.34	724.1	36.08
09-12-2021	810	885	760	835	14200	1042.6	1009.75	839.6	727.125	39.03
10-12-2021	835	865	780	860	40500	1038.6	1013.3	842.067	730.255	41.92
13-12-2021	810	855	810	815	9400	1033.6	1016.35	844.247	733.16	38.39
14-12-2021	815	815	810	815	4700	1027.9	1019.7	846.427	736.035	38.39
15-12-2021	815	815	780	815	3500	1022.2	1021.85	848.607	738.92	38.39
16-12-2021	815	815	815	815	300	1016.5	1022.5	850.8	741.865	38.39
17-12-2021	815	815	815	815	400	1010.8	1023.65	852.993	744.77	38.39
20-12-2021	815	815	765	765	13300	1003.7	1024.75	854.853	747.425	33.81
21-12-2021	765	865	765	810	36800	996.8	1025.85	857.013	750.305	40.67
22-12-2021	810	810	810	810	200	989.1	1026.95	859.173	753.135	40.67
23-12-2021	810	810	810	810	200	981.4	1028.05	861.347	755.945	40.67
24-12-2021	765	800	765	795	15600	973.4	1028.65	863.38	758.69	38.99
27-12-2021	795	820	795	805	2400	967.1	1027.9	865.48	761.475	40.75
29-12-2021	805	805	805	805	100	957.4	1027.05	867.447	764.32	40.75
30-12-2021	770	810	755	810	3100	949.6	1026.15	869.447	767.15	41.73
03-01-2022	765	795	765	795	4900	941.6	1025.1	871.313	769.835	39.62
04-01-2022	795	795	750	785	600	933.6	1024.5	873.147	772.34	38.23
05-01-2022	785	785	785	785	200	925.7	1023.45	875.127	774.495	38.23
06-01-2022	785	785	740	785	900	917.8	1022.5	876.993	776.37	38.23
07-01-2022	785	785	785	785	6700	911.1	1019.35	878.86	778.385	38.23
11-01-2022	785	785	785	785	1100	904.5	1016.2	880.727	780.53	38.23
12-01-2022	785	740	735	740	2100	897	1010.85	882.327	782.57	31.14
13-01-2022	710	735	710	735	200	889.2	1005.45	883.893	784.455	30.46
14-01-2022	735	800	690	800	4900	883	1000.7	885.893	786.765	46.68
17-01-2022	800	800	750	760	3300	877.5	995.55	887.627	788.505	40.43
18-01-2022	800	800	720	730	500	872.6	990.1	889.16	790.115	36.49
19-01-2022	770	800	770	800	7700	870.3	985.35	891.16	791.895	48.99
20-01-2022	825	845	825	825	18000	869.7	980.85	893.433	793.73	52.58
21-01-2022	775	775	770	770	4900	865.4	975.8	895.34	795.25	45.07
24-01-2022	725	770	725	770	400	857.6	970.75	897.153	796.75	45.07
25-01-2022	775	825	720	825	15800	851.6	966.25	899.333	798.395	52.88
26-01-2022	790	795	790	795	3700	846.3	961.45	901.3	799.87	48.80
31-01-2022	795	815	755	815	900	842.8	957.7	903.413	801.37	51.49
02-02-2022	800	800	800	800	6900	840	954.6	905.427	802.82	49.40
03-02-2022	800	800	800	800	300	834.2	952.25	907.427	804.32	49.40
04-02-2022	775	775	750	750	200	828.9	949.95	909.2	805.57	42.69
07-02-2022	750	750	750	750	700	823.3	948.25	910.833	806.98	42.69
08-02-2022	715	730	710	730	1200	818.4	946.95	912.367	808.08	40.16
09-02-2022	770	780	770	780	2900	813.4	946.25	914.233	809.43	48.39
10-02-2022	730	750	730	750	200	808.4	944.55	915.833	810.68	44.44
11-02-2022	750	750	705	720	1400	803	941.65	917.233	811.78	40.85
14-02-2022	720	720	720	720	500	798.1	937.75	918.633	812.88	40.85
15-02-2022	720	720	670	695	4400	793.9	934.15	919.867	813.855	37.89
16-02-2022	670	820	670	805	2700	791.8	932.3	921.833	815.4	53.76
17-02-2022	805	805	805	805	1500	790.3	930.25	923.8	816.945	53.76
18-02-2022	800	800	760	760	300	788.3	927.3	925.467	818.265	47.95
21-02-2022	790	790	790	790	900	787.1	924.65	927.333	819.805	51.70
22-02-2022	740	780	740	780	200	785.9	921.8	929.133	821.265	50.40
23-02-2022	780	780	780	780	1100	785.8	918.95	930.933	822.805	50.40
24-02-2022	780	780	730	730	900	784.2	915.65	932.4	824.055	43.97
25-02-2022	730	800	730	785	7200	783.2	912.9	934.233	825.5	51.32
02-03-2022	785	785	785	785	100	781.7	910.15	936.1	826.975	51.32
04-03-2022	735	785	735	785	1200	781.1	907.35	937.933	828.46	51.32
07-03-2022	785	785	735	775	2000	780.3	904.1	939.9	829.895	49.84
09-03-2022	730	730	725	725	1600	778.5	900.35	940.733	831.08	43.12
10-03-2022	725	775	725	775	12000	777.7	897.1	940.9	832.525	50.33
11-03-2022	770	770	770	770	100	776.8	893.8	941.367	833.945	49.65
14-03-2022	725	755	720	755	1800	776.6	890.15	942.033	835.29	47.58
15-03-2022	715	765	710	765	5700	775.7	886.25	942.467	836.685	49.11
16-03-2022	755	765	755	765	200	774.8	881.95	942.9	838.08	49.11
18-03-2022	715	715	710	710	500	772.8	877.1	942.967	839.21	41.42
21-03-2022	710	710	710	710	100	771.1	872.25	942.8	840.31	41.42
23-03-2022	710	710	710	710	300	769.2	868.15	941.667	841.41	41.42
24-03-2022	750	750	710	710	300	767.3	862.35	940.467	842.41	41.42
31-03-2022	695	695	695	695	100	765	857.3	939.1	843.335	39.18
04-04-2022	695	695	695	695	7700	763	852.3	937.733	844.235	39.18
05-04-2022	690	690	690	690	200	761.1	847.35	936.7	845.135	38.37
06-04-2022	690	700	685	685	2200	759.1	842.4	935.333	846.12	37.54
07-04-2022	685	685	650	675	1300	756.9	837.35	933.967	846.97	35.87
08-04-2022	675	675	675	675	500	754.7	832.9	931.133	847.82	35.87
11-04-2022	640	640	640	640	30200	751.8	828.15	928.067	848.495	30.37
12-04-2022	600	600	600	600	500	749	823	923.567	848.995	25.56
13-04-2022	600	600	600	600	100	746.3	817.75	919.067	849.495	25.56
14-04-2022	605	605	605	605	100	742.4	812.7	914.6	850.02	27.23
18-04-2022	595	755	595	750	16900	742.2	809.85	911.1	851.27	57.24
19-04-2022	750	750	700	700	4300	741.6	807.1	907.267	852.27	49.64
20-04-2022	655	745	655	670	16700	739	804.65	903.233	853.12	45.72
21-04-2022	650	685	620	685	11100	736.2	802.95	899.3	854.125	47.93
22-04-2022	640	655	640	655	7400	733.9	799.65	895.167	854.98	44.06
25-04-2022	625	625	610	625	3500	731	794.3	890.833	855.615	40.53
26-04-2022	715	780	610	625	34900	727	789.3	886.5	856.25	40.53
27-04-2022	780	780	730	730	13400	725.7	786	882.867	857.4	55.12
28-04-2022	685	805	680	685	47500	723.1	782.95	879.5	858.335	49.51
09-05-2022	635	645	635	640	800	719.9	779.95	876.367	859.045	44.63
10-05-2022	605	625	605	625	300	716.4	775.3	873.633	859.67	43.10
11-05-2022	590	595	590	595	200	713.3	771.1	871.067	860.225	40.14
12-05-2022	600	600	600	600	400	710.3	766.8	868.933	860.7	40.87
13-05-2022	600	600	565	570	1300	707.1	762.75	867	861.05	37.89
17-05-2022	540	540	540	540	100	702.3	757.85	864.933	861.25	35.13
18-05-2022	510	535	510	540	1300	698.1	753.25	862.4	861.4	35.13
19-05-2022	540	650	520	520	500	694.1	748.55	859.133	861.45	33.26
20-05-2022	635	790	635	755	56900	694.8	746.45	856.767	862.675	60.14
23-05-2022	755	835	725	780	32900	696.5	745.2	854.933	864.025	61.90
24-05-2022	780	800	730	790	19700	696.2	744	853.6	865.425	62.61
25-05-2022	820	820	735	820	18100	696.5	743.4	852.333	866.975	64.73
27-05-2022	765	820	765	765	7800	696.6	742.45	850.4	868.25	58.20
30-05-2022	735	775	715	750	10600	695.8	741.45	848.367	869.45	56.53
31-05-2022	740	800	740	790	2200	696	740.95	846.533	870.85	59.85
02-06-2022	765	800	720	750	30200	695.4	740.6	844.433	872.05	55.30
03-06-2022	760	760	760	760	100	696	740.1	842.433	873.3	56.20
06-06-2022	710	715	710	710	3800	694.5	738.85	840.1	874.3	50.72
07-06-2022	665	695	665	695	300	692.7	737.2	837.667	875.25	49.18
08-06-2022	680	680	635	640	2500	689.8	735.45	834.833	875.9	43.89
09-06-2022	635	695	605	680	3600	687.9	734.1	832.033	876.9	48.25
10-06-2022	640	665	640	660	5000	686.6	732.55	829.1	877.2	46.31
13-06-2022	620	620	620	620	200	683.5	730.6	825.9	876.55	42.63
14-06-2022	610	610	585	600	1200	680.1	728.45	822.567	876.05	40.87
15-06-2022	565	710	560	645	16000	677.9	727.25	819.4	876	46.23
16-06-2022	670	670	540	540	22500	673.4	724.55	815.3	875.2	37.66
17-06-2022	540	625	540	555	10600	669.2	722	811.033	874.475	39.39
20-06-2022	615	700	585	635	14500	667.7	720.25	807.3	874.15	47.71
21-06-2022	630	760	620	615	23100	665.8	718.45	803.433	873.55	46.01
22-06-2022	590	665	560	590	9800	663.4	716.3	799.9	872.1	43.90
23-06-2022	545	580	530	545	8600	660.1	713.7	794.933	870.375	40.32
24-06-2022	560	590	525	535	6300	656.9	710.95	790.5	868.55	39.55
27-06-2022	565	655	530	610	21100	655.2	709.1	786.6	867.1	47.65
28-06-2022	610	610	570	595	15700	653.3	707.2	782.667	865.85	46.31
29-06-2022	620	635	590	590	700	651.4	705.25	778.733	864.35	45.85
30-06-2022	615	640	575	580	7400	649.5	703.2	774.733	862.85	44.89
01-07-2022	575	595	575	595	4200	647.9	701.3	771.233	860.325	46.70
04-07-2022	590	590	590	590	200	646.9	699.35	767.733	857.775	46.15
05-07-2022	555	595	545	595	4000	646.8	697.9	764.267	854.375	46.82
06-07-2022	555	590	555	590	400	646.6	696.45	760.7	850.95	46.20
07-07-2022	550	550	550	550	100	645.5	693.95	756.967	847.325	41.50
08-07-2022	590	590	525	570	4900	641.9	692.05	753.867	843.8	44.54
11-07-2022	570	570	570	570	2600	639.3	690.45	751.167	840.275	44.54
12-07-2022	540	580	540	550	500	636.9	687.95	748.733	836.65	42.01
13-07-2022	560	620	520	545	9200	634.1	685.15	746.667	833	41.37
14-07-2022	515	565	510	565	29900	632.3	683.1	743.867	829.45	44.95
15-07-2022	560	575	530	530	5500	630.4	680.7	739.667	825.725	40.31
18-07-2022	530	530	530	530	2100	628.5	677.75	735.7	822	40.31
20-07-2022	530	660	530	580	14500	625.5	675.6	732.5	818.525	49.02
22-07-2022	580	580	545	570	3600	623.2	673.15	729.7	815.425	47.53
25-07-2022	685	685	580	600	7400	622.4	671.15	727.433	812.875	52.23
26-07-2022	605	605	565	595	7500	621.8	669.1	724.133	810.675	51.40
27-07-2022	645	645	575	590	3900	621.7	667.5	721.3	808.725	50.54
28-07-2022	555	610	555	570	4700	621.1	665.7	718.233	806.975	47.14
29-07-2022	570	570	570	570	900	621.1	664.1	715.533	805.525	47.14
01-08-2022	585	585	540	585	1000	622	662.15	712.567	804.2	50.06
02-08-2022	555	555	555	555	100	622.3	660.2	709.6	802.375	44.73
03-08-2022	555	555	520	520	19100	622.3	658.2	706.467	799.925	39.45
04-08-2022	525	540	515	540	3000	618	656.4	703.633	797.075	43.55
05-08-2022	565	565	515	540	1500	613.2	654.85	701.2	794.5	43.55
09-08-2022	510	510	510	510	1900	607.6	651.9	698.533	792.1	38.96
10-08-2022	480	480	480	480	100	600.8	648.65	695.867	789.45	34.99
11-08-2022	525	525	505	505	3600	595.6	646.1	693.5	786.7	40.44
12-08-2022	472	520	472	515	2800	590.9	643.35	691.267	784	42.52
15-08-2022	525	560	488	535	2700	585.8	640.9	689.233	781.35	46.53
16-08-2022	490	490	490	490	200	580.6	638	687.267	778.475	39.80
18-08-2022	505	505	505	505	2200	575.5	635.75	685.233	775.7	42.77
19-08-2022	505	520	470	520	1400	571.7	633.1	683.133	773	45.66
22-08-2022	515	515	500	500	200	567.8	630.25	680.733	770.2	42.57
23-08-2022	500	525	500	525	6600	565.5	627.65	678.8	767.5	47.36
24-08-2022	515	525	496	525	500	562.4	625.15	676.867	764.625	47.36
25-08-2022	515	515	515	515	100	559.5	623.05	674.867	761.7	45.60
26-08-2022	500	500	500	500	100	557.1	620.3	672.767	758.7	43.01
30-08-2022	496	496	496	496	200	555.02	617.56	670.64	755.68	42.32
31-08-2022	496	520	496	520	2400	552.52	615.21	669.007	752.68	47.74
01-09-2022	540	540	494	510	1900	551.92	612.66	667.007	749.455	45.81
02-09-2022	486	515	486	515	400	551.12	610.16	665.04	746.055	46.96
05-09-2022	490	496	482	488	3200	548.18	607.94	662.893	742.52	41.78
06-09-2022	498	510	498	500	500	545.88	605.84	660.927	739.045	44.70
07-09-2022	555	555	492	525	3200	544.58	603.99	659.06	736.07	50.29
08-09-2022	530	530	500	500	700	543.68	601.89	657.027	732.12	45.35
09-09-2022	500	500	500	500	2000	542.98	599.94	654.96	728.62	45.35
12-09-2022	510	550	510	550	22700	541.78	598.49	653.327	725.395	55.49
13-09-2022	600	600	560	600	17700	541.88	597.59	652.093	722.47	62.90
15-09-2022	560	580	560	580	5000	541.68	596.54	650.727	719.47	58.69
16-09-2022	560	560	560	560	1800	541.28	595.39	649.227	716.37	54.75
19-09-2022	575	580	575	580	1300	540.98	594.44	647.86	713.67	57.80
20-09-2022	580	585	550	555	800	540.28	593.59	646.327	710.87	52.99
21-09-2022	580	580	530	530	300	538.98	592.89	644.927	707.945	48.62
22-09-2022	580	580	550	575	1300	538.68	592.64	643.86	705.195	55.69
23-09-2022	535	570	535	570	200	539.08	592.29	642.327	702.495	54.79
27-09-2022	545	550	545	550	300	538.68	590.29	640.927	700.07	51.22
30-09-2022	550	550	550	550	2000	538.28	588.79	639.727	697.945	51.22
03-10-2022	530	530	530	530	100	537.88	587.39	637.927	696.02	47.62
04-10-2022	560	580	530	530	2000	537.58	585.84	635.96	694.395	47.62
05-10-2022	525	525	510	520	1600	536.68	584.49	634.293	692.07	45.75
06-10-2022	520	520	520	520	3700	536.48	583.44	632.627	688.87	45.75
10-10-2022	510	520	510	520	1300	536.28	582.39	630.593	685.845	45.75
11-10-2022	520	520	520	520	1500	535.08	580.29	628.76	683.145	45.75
12-10-2022	515	515	515	515	600	533.98	578.59	626.76	680.77	44.57
13-10-2022	498	515	498	515	500	532.28	577.34	624.86	678.645	44.57
17-10-2022	515	515	505	505	500	530.48	576.14	622.893	675.72	42.07
18-10-2022	505	505	486	488	400	528.44	575.07	621.147	673.085	38.14
19-10-2022	482	530	468	530	6300	527.64	574.37	619.68	670.585	50.45
20-10-2022	565	575	500	500	5600	526.24	573.67	618.147	668.21	43.75
21-10-2022	494	520	464	464	22000	523.82	572.91	616.04	665.38	37.35
24-10-2022	505	505	470	470	3000	522.12	572.21	614.173	662.73	38.95
25-10-2022	470	470	438	466	4800	521.04	571.67	612.48	660.11	38.25
26-10-2022	466	482	466	472	600	519.68	568.84	610.827	657.645	40.00
27-10-2022	458	472	444	444	6000	517.76	565.48	609.153	655.34	35.01
28-10-2022	474	474	448	464	3900	516.84	562.22	606.88	653.11	40.70
31-10-2022	448	470	442	442	500	516.08	558.44	604.46	650.92	36.88
01-11-2022	440	442	424	424	1800	514.46	555.03	602.22	648.74	34.06
02-11-2022	466	0	0	466	10900	513.48	552.19	600.06	646.82	44.68
03-11-2022	498	510	498	510	24200	512.98	549.39	598.26	645.17	53.19
04-11-2022	560	635	550	635	253000	515.88	548.24	597.293	644.42	68.17
07-11-2022	650	755	595	595	178700	517.68	546.59	596.393	643.345	61.40
08-11-2022	595	595	555	560	23400	518.48	545.09	594.893	641.97	56.14
09-11-2022	555	650	525	565	157200	519.78	543.79	593.427	640.495	56.71
10-11-2022	580	705	580	705	192600	523.38	544.44	592.893	639.945	68.90
11-11-2022	755	880	665	795	687300	528.78	545.59	593.027	639.845	73.97
14-11-2022	815	890	740	740	119200	533.28	546.39	593.127	639.47	66.80
15-11-2022	740	740	690	690	35900	537.08	547.09	592.56	638.845	61.01
16-11-2022	675	800	650	660	145600	540.36	547.69	591.827	638.07	57.78
17-11-2022	690	750	630	665	57200	543.26	547.89	591.227	637.57	58.17
18-11-2022	665	800	665	720	343400	547.46	549.69	590.927	637.12	62.38
21-11-2022	720	780	690	750	71400	552.16	551.64	590.827	636.82	64.47
22-11-2022	750	750	720	730	48200	557	552.59	590.96	636.42	61.99
23-11-2022	690	750	685	735	73700	561.7	553.79	591.127	636.12	62.38
24-11-2022	735	750	705	735	17500	565.9	555.24	591.293	635.77	62.38
25-11-2022	730	895	730	800	241100	571.9	557.79	591.893	635.745	67.42
28-11-2022	800	950	760	905	253800	580	561.49	593.293	636.22	73.57
29-11-2022	905	920	845	885	276900	586.7	564.24	594.56	636.67	70.83
30-11-2022	885	975	855	890	151100	592.5	567.19	595.893	637.195	71.12
01-12-2022	890	1000	830	880	704800	598.5	570.09	597.193	637.67	69.63
02-12-2022	880	900	850	880	111400	604.9	573.09	598.56	638.145	69.63
05-12-2022	880	900	820	865	458200	610.6	575.79	599.827	638.545	67.18
06-12-2022	865	895	855	870	50300	616.9	578.59	601.36	638.97	67.59
07-12-2022	870	900	815	885	21000	624	581.49	603.26	639.695	68.84
08-12-2022	860	885	825	825	195600	629	583.84	604.76	640.145	59.00
09-12-2022	815	870	815	870	288000	635	587.04	606.527	640.495	63.24
12-12-2022	875	890	850	855	93700	641.1	589.89	607.227	640.97	60.98
13-12-2022	830	1065	825	925	299400	648.6	593.44	608.727	641.945	66.93
14-12-2022	925	985	890	900	75200	656	596.94	610.26	642.445	63.22
15-12-2022	890	900	860	885	34000	663.1	600.34	611.593	642.745	61.03
16-12-2022	885	900	840	885	3700	670.4	603.54	613.127	643.32	61.03
19-12-2022	890	900	825	885	145600	677.7	607.09	614.86	643.895	61.03
20-12-2022	885	1100	855	900	207200	685.3	610.79	616.693	644.27	62.65
21-12-2022	900	905	865	900	66700	692.9	613.99	617.827	644.795	62.65
22-12-2022	900	920	880	900	95700	700.6	617.29	619.26	645.22	62.65
23-12-2022	890	905	870	875	196800	707.8	620.04	620.827	645.595	57.68
26-12-2022	875	885	875	885	15800	715.4	622.94	622.56	646.02	59.08
27-12-2022	885	885	860	885	14300	723.34	625.89	624.493	646.695	59.08
28-12-2022	860	980	860	900	139200	730.74	629.19	626.493	647.445	61.30
29-12-2022	885	930	870	910	60100	738.94	632.59	628.76	648.345	62.75
30-12-2022	905	920	875	895	46500	747.56	635.69	631.127	648.92	59.16
02-01-2023	895	1100	865	890	127900	755.96	639.04	633.46	649.62	57.97
03-01-2023	890	995	870	900	191200	764.64	642.84	635.993	650.52	59.72
04-01-2023	905	930	870	885	170400	772.9	646.29	636.86	651.345	55.96
05-01-2023	880	880	850	875	81800	781.52	649.64	637.493	652.245	53.54
06-01-2023	865	870	840	865	4900	789.54	653.19	637.993	652.545	51.16
09-01-2023	860	995	830	990	175800	800.5	658.29	639.127	653.47	69.45
10-01-2023	990	990	925	935	38300	810.72	662.59	640.26	654.345	58.98
11-01-2023	930	985	870	880	109600	819	666.24	641.127	654.795	50.75
12-01-2023	880	910	845	875	171900	826.3	669.64	641.693	655.27	50.06
13-01-2023	890	1090	870	1020	266400	834	674.94	643.493	656.47	64.86
16-01-2023	1020	1250	950	965	326000	841.4	679.54	644.86	657.645	57.86
17-01-2023	975	1190	930	950	487000	849.2	683.84	646.46	658.47	56.08
18-01-2023	950	1050	890	950	412800	856.9	688.34	648.16	659.295	56.08
19-01-2023	950	950	885	895	524000	860.7	692.04	649.86	659.845	49.60
20-01-2023	885	885	835	835	154500	861.5	695.14	650.893	660.145	43.67
24-01-2023	780	900	780	780	310200	862.3	697.79	651.693	660.42	39.06
25-01-2023	780	825	730	790	380100	864.3	700.69	652.827	660.495	40.29
26-01-2023	790	895	760	860	625100	868.3	704.33	654.56	660.945	48.20
27-01-2023	880	950	845	900	253700	873	708.13	656.26	661.67	52.10
30-01-2023	900	950	875	890	103900	876.4	711.93	658.593	662.295	51.07
31-01-2023	925	950	850	880	43100	879	715.58	660.76	662.87	50.00
01-02-2023	900	900	855	885	83500	882.1	719.55	662.427	663.745	50.56
02-02-2023	870	885	825	865	132500	884.7	723.2	664.093	664.52	48.24
03-02-2023	865	895	850	870	110700	887.4	726.65	665.96	665.32	48.87
06-02-2023	875	875	810	810	244500	887.6	729.75	667.727	665.82	42.21
07-02-2023	760	910	755	755	404100	884.6	732.3	669.193	666.12	37.21
08-02-2023	785	785	705	705	352100	881	733.85	669.827	666.17	33.34
09-02-2023	725	745	660	660	333500	876.4	734.45	670.26	666.02	30.29
10-02-2023	615	615	615	615	240000	871.1	734.8	670.427	665.67	27.57
13-02-2023	615	700	575	635	1169300	866.2	735.55	670.793	665.47	30.55
14-02-2023	635	640	595	595	248200	860.8	735.7	670.793	665.07	28.06
15-02-2023	600	600	555	570	801600	854.8	735.85	670.66	664.72	26.60
16-02-2023	575	705	545	655	471900	850.2	737.1	671.06	664.995	38.34
17-02-2023	655	685	610	610	985900	845.9	737.45	671.193	665.045	35.14
20-02-2023	620	650	570	570	481000	839.9	737.45	671.327	664.87	32.53
21-02-2023	570	570	535	535	207000	833.5	737.3	671.093	663.795	30.41
22-02-2023	520	540	498	520	127300	825.4	737	670.76	662.895	29.52
23-02-2023	498	550	490	510	62200	817.6	736.8	670.493	662.095	28.92
24-02-2023	510	510	476	482	26800	809.54	736.32	670.073	661.08	27.23
27-02-2023	482	490	468	468	33300	801.2	735.8	669.427	660.145	26.40
28-02-2023	468	488	468	478	46300	793.06	735.38	669.08	659.41	28.08
01-03-2023	472	478	454	460	19700	784.26	734.78	668.613	658.585	26.89
02-03-2023	460	462	430	434	40100	774.94	733.92	667.64	657.105	25.22
03-03-2023	436	458	434	434	16200	765.62	733.11	666.733	655.85	25.22
06-03-2023	434	515	404	484	249400	757.8	732.8	665.96	655.07	34.31
07-03-2023	486	605	482	570	923800	751.5	733.45	665.793	654.795	46.38
08-03-2023	570	590	535	555	102200	744.9	734.12	665.56	654.595	44.83
09-03-2023	550	570	520	520	46700	737.3	734.02	665.227	654.195	41.36
10-03-2023	520	520	484	484	71700	728.78	733.86	664.653	653.765	38.10
13-03-2023	484	570	452	530	107300	721.48	734.52	664.287	653.715	44.16
14-03-2023	535	600	520	580	90400	715.28	735.62	664.453	653.915	49.91
15-03-2023	565	595	530	530	78000	707.88	736.26	664.52	653.965	44.93
16-03-2023	545	545	494	510	51400	700.38	736.64	664.32	652.74	43.08
17-03-2023	510	535	476	535	31500	693.58	737.55	664.287	651.515	46.07
20-03-2023	535	560	478	525	62500	686.78	738.16	664.387	650.19	45.05
21-03-2023	550	550	510	510	13700	677.18	738.84	664.587	648.64	43.50
24-03-2023	530	530	480	510	8400	668.68	739.7	664.62	647.365	43.50
27-03-2023	510	510	492	492	6800	660.92	739.96	664.467	646.075	41.50
28-03-2023	500	510	492	500	6400	653.42	739.86	664.233	644.625	42.76
29-03-2023	510	510	492	492	7000	642.86	738.43	664.247	643.335	41.79
30-03-2023	515	515	458	482	15300	633.2	737.3	664.093	641.945	40.56
31-03-2023	490	498	462	490	13100	624	736.6	663.893	640.845	42.03
03-04-2023	494	496	472	480	26100	614.6	735.75	663.76	639.77	40.67
04-04-2023	535	535	498	498	27200	606.66	733.68	663.58	639.06	44.17
05-04-2023	498	498	464	464	124600	599.24	730.37	663.173	637.98	39.44
06-04-2023	478	525	460	494	192100	593.52	727.91	663.033	637.15	45.03
10-04-2023	486	515	458	496	437800	587.64	725.97	663.007	636.53	45.40
11-04-2023	492	492	466	490	157200	580.24	724.27	662.967	635.98	44.45
12-04-2023	490	490	472	490	19600	572.04	722.52	662.767	635.205	44.45
13-04-2023	480	525	474	484	532600	563.92	720.16	662.593	634.925	43.40
14-04-2023	510	520	480	510	268600	556.52	717.76	662.56	634.7	49.01
17-04-2023	550	590	515	540	1283100	549.62	715.86	662.907	634.225	54.61
18-04-2023	550	570	515	515	52900	542.62	713.66	663.007	633.725	49.71
26-04-2023	480	560	480	540	969800	536.02	711.71	663.107	633.475	54.14
27-04-2023	560	565	505	505	53700	529.92	708.76	663.14	633.275	47.80
28-04-2023	505	530	470	525	363800	525.32	704.96	663.307	633.225	51.31
02-05-2023	520	520	480	520	21500	521.62	701.31	663.107	632.775	50.40
03-05-2023	520	520	484	505	107400	518.52	697.46	662.473	632.325	47.66
04-05-2023	520	535	480	530	196200	516.82	693.96	662.14	632.025	52.31
05-05-2023	486	486	448	466	386600	513.44	689.82	661.513	631.455	42.02
08-05-2023	420	440	418	436	498400	510.26	685.53	660.553	630.66	38.22
09-05-2023	434	438	404	404	751300	506.94	680.87	659.547	629.73	34.62
10-05-2023	426	452	420	428	280100	502.4	676.3	658.867	628.895	39.24
11-05-2023	412	420	404	408	110000	498.36	672.13	657.753	627.985	36.90
12-05-2023	408	408	386	404	32500	495.04	667.47	656.647	627.255	36.43
15-05-2023	404	434	388	410	83800	492.54	663.02	655.713	626.455	37.71
16-05-2023	414	422	400	406	46000	490.26	657.83	654.753	625.635	37.17
17-05-2023	410	410	392	390	12400	487.86	652.73	653.82	624.835	35.03
19-05-2023	378	390	378	380	7900	485.82	647.68	652.82	624.01	33.72
22-05-2023	384	396	382	396	6600	484.38	642.79	651.993	623.165	37.73
23-05-2023	396	396	370	378	13000	482.38	637.72	651.047	622.405	35.16
24-05-2023	374	380	350	358	9700	480.34	632.3	649.967	621.545	32.50
25-05-2023	350	350	328	328	32500	478.22	626.58	648.687	620.285	28.97
26-05-2023	310	326	308	320	30200	475.94	620.78	647.387	619.035	28.09
29-05-2023	310	324	308	322	21600	472.7	615.25	646.1	617.645	28.67
30-05-2023	312	312	294	302	4400	467.34	609.42	644.747	616.18	26.38
31-05-2023	292	300	272	286	18500	461.96	603.43	643.4	614.66	24.68
05-06-2023	278	298	270	286	6500	457.28	597.29	641.773	613.24	24.68
06-06-2023	290	298	290	298	24800	453.56	591.17	640.427	611.88	28.68
07-06-2023	290	300	280	300	4700	448.96	585.22	639.333	610.455	29.35
08-06-2023	300	308	286	286	1600	443.08	579.18	638.107	609.11	27.40
09-06-2023	310	312	310	310	700	438.68	573.28	637.067	608.06	35.34
12-06-2023	312	326	312	320	6700	434.88	567.63	636.053	606.96	38.36
13-06-2023	326	332	310	324	18200	430.66	562.12	635.253	605.88	39.58
14-06-2023	310	322	308	320	1300	426.56	556.67	634.293	604.93	38.76
15-06-2023	324	324	280	280	5100	421.96	549.57	633.213	603.93	31.66
16-06-2023	326	404	326	396	232500	419.68	544.18	633.027	603.385	56.53
19-06-2023	392	430	390	406	79600	417.96	539.44	632.627	602.84	57.95
20-06-2023	392	392	342	352	32100	415	534.21	631.573	601.925	48.69
21-06-2023	340	382	324	342	47300	412	527.43	629.62	601.185	47.19
22-06-2023	342	382	342	358	32200	409.52	521.36	628.04	600.45	49.86
23-06-2023	360	360	338	348	13500	406.68	515.34	626.627	599.59	48.22
26-06-2023	352	412	340	360	63500	404.28	509.44	625.26	598.89	50.33
27-06-2023	354	392	324	362	48400	401.56	504.11	622.973	598.075	50.69
03-07-2023	366	380	360	360	28600	399.48	499.36	620.073	597.25	50.30
04-07-2023	362	362	340	358	11700	396.76	495.14	617.527	596.465	49.88
05-07-2023	360	364	320	362	37500	394.08	490.86	615.34	595.775	50.76
06-07-2023	364	368	342	350	55500	391.28	485.76	613.273	595.045	48.04
07-07-2023	350	362	348	362	13800	388.72	480.38	611.253	594.255	50.87
10-07-2023	370	372	352	372	18100	386.48	475.2	608.933	593.565	53.17
11-07-2023	364	366	356	362	4700	383.52	470.02	606.347	592.8	50.62
12-07-2023	360	362	358	362	2600	379.96	464.79	603.893	592.17	50.62
13-07-2023	362	370	356	368	24900	377.02	459.82	601.447	591.51	52.21
14-07-2023	362	380	356	362	24000	373.46	454.74	598.96	590.695	50.46
17-07-2023	372	372	362	372	23200	370.8	450.36	596.107	590.055	53.28
18-07-2023	418	434	360	390	164900	368.1	446.71	592.673	589.505	57.91
20-07-2023	394	406	394	400	11500	365.7	443.66	589.44	588.755	60.27
21-07-2023	400	438	400	434	37300	364.28	441.4	586.4	587.925	67.03
24-07-2023	410	420	400	408	13000	361.84	439.33	583.253	587.065	58.79
25-07-2023	406	414	406	410	35100	360.72	437.08	580.12	586.315	59.21
26-07-2023	400	410	400	408	10800	360.16	435.21	577.073	585.455	58.57
27-07-2023	400	402	396	402	8300	360.12	433.53	573.953	584.69	56.61
31-07-2023	398	400	392	400	9500	359.56	430.98	570.72	584.04	55.93
01-08-2023	410	420	388	394	24000	359.28	428.82	567.847	583.135	53.86
02-08-2023	394	400	392	392	5300	359.04	427.04	564.66	582.245	53.16
03-08-2023	404	412	396	400	10100	358.84	425.69	561.627	581.495	55.66
04-08-2023	396	494	396	494	322700	360.6	425.43	558.753	581.215	73.55
07-08-2023	565	615	560	615	328100	365.1	426.48	556.853	581.64	83.04
08-08-2023	675	765	675	765	376100	372.8	429.31	556.053	582.815	88.53
09-08-2023	845	930	655	690	1589100	378.68	431.53	554.753	583.665	75.39
10-08-2023	675	675	575	635	519100	383.82	433.1	553.087	584.24	67.48
11-08-2023	650	810	645	720	511500	391.06	435.7	551.887	585.24	72.31
14-08-2023	705	705	620	665	137700	397.8	438.01	550.32	585.965	65.52
15-08-2023	665	795	630	675	235100	404.9	440.42	548.82	586.765	66.15
16-08-2023	670	675	615	635	103100	411.16	441.93	547.22	587.365	61.37
18-08-2023	640	685	635	645	45900	418.02	442.68	545.62	588.065	62.11
21-08-2023	660	660	610	625	54400	424.8	443.38	543.887	588.75	59.66
22-08-2023	630	640	545	610	32200	431.28	444.28	541.953	589.15	57.82
23-08-2023	590	620	550	585	28300	437.02	445.29	539.787	589.575	54.78
24-08-2023	610	630	590	605	45400	443.12	446.04	537.853	590.28	56.74
25-08-2023	605	605	545	590	52100	449.2	446.14	535.853	590.88	54.82
28-08-2023	595	610	565	595	20100	454.9	446.79	533.82	591.525	55.37
29-08-2023	595	595	575	580	20500	460.1	447.49	531.787	592.065	53.30
30-08-2023	590	590	575	590	21700	465.42	448.04	529.887	592.795	54.52
31-08-2023	585	585	565	580	19300	470.62	448.59	527.987	593.375	53.03
01-09-2023	570	590	570	580	16800	476.62	449.29	525.253	594.065	53.03
04-09-2023	555	575	555	560	36200	479.9	449.79	522.753	594.745	49.88
05-09-2023	555	580	540	560	27700	482.98	450.47	520.62	595.215	49.88
06-09-2023	555	555	555	555	7300	487.04	451.02	518.487	595.44	49.03
07-09-2023	555	555	545	550	11400	491.2	451.6	515.353	595.015	48.15
08-09-2023	492	540	492	540	42900	494.84	452.18	512.52	594.74	46.36
11-09-2023	600	675	565	625	1143100	500.38	453.53	510.353	595.065	59.99
12-09-2023	675	740	590	610	537800	505.38	454.83	508.087	595.29	57.22
13-09-2023	610	610	565	605	119200	510.24	455.9	506.153	594.79	56.29
14-09-2023	605	620	585	590	93200	514.84	457.16	504.52	593.765	53.48
15-09-2023	585	595	575	580	73700	519.28	458.02	503.187	592.965	51.63
18-09-2023	580	605	580	585	25700	523.74	458.91	501.82	592.44	52.52
19-09-2023	580	580	565	575	34500	528.24	459.76	499.92	592.015	50.53
20-09-2023	570	580	565	565	26700	532.3	460.51	497.687	591.515	48.54
21-09-2023	560	575	555	575	26900	536.36	461.42	495.587	590.79	50.63
22-09-2023	555	555	550	550	19900	540.12	461.82	493.387	589.79	45.65
25-09-2023	550	570	510	545	45400	543.78	461.87	491.12	588.865	44.70
26-09-2023	540	560	540	550	8900	547.42	462.22	489.02	587.94	45.91
27-09-2023	535	565	530	535	12200	550.88	462.17	486.787	586.94	42.88
29-09-2023	535	535	486	535	13800	554.14	462.47	484.953	585.615	42.88
10-10-2023	600	650	550	600	138200	558.34	463.22	483.92	584.09	57.10
11-10-2023	595	625	555	585	108100	562.04	463.87	483.12	582.59	53.78
12-10-2023	595	595	565	565	38800	564.66	464.47	482.487	580.965	49.62
13-10-2023	570	570	560	560	28100	567.7	464.77	482.12	579.365	48.61
16-10-2023	560	560	535	540	13200	570.3	465.51	481.487	577.665	44.69
17-10-2023	555	595	505	555	24800	573.24	466.7	481.22	576.115	48.08
18-10-2023	560	570	540	540	8700	576	468.06	481.02	574.465	45.11
19-10-2023	560	560	555	560	4100	579.2	469.38	480.387	572.84	49.58
20-10-2023	535	595	535	590	4000	583.12	471.2	480.253	571.665	55.44
23-10-2023	550	595	530	580	4600	586.88	472.96	480.32	570.215	53.22
24-10-2023	555	585	555	585	21400	590.58	474.71	480.653	568.865	54.21
25-10-2023	590	600	555	565	37600	592	476.3	480.953	567.065	49.69
26-10-2023	580	635	580	580	110000	591.3	478.2	481.42	565.465	52.86
27-10-2023	605	605	565	575	18400	587.5	480.15	482.04	563.915	51.69
30-10-2023	590	600	570	575	16700	585.2	481.94	482.753	562.365	51.69
31-10-2023	560	595	555	565	3900	583.8	483.81	483.333	560.765	49.17
01-11-2023	570	585	555	575	1900	580.9	485.98	484.1	559.14	51.71
02-11-2023	575	600	560	565	4100	578.9	488.35	484.973	557.465	49.07
03-11-2023	585	610	580	605	24300	577.5	491.2	486.113	555.99	58.25
06-11-2023	590	600	580	585	6600	576.5	493.83	486.787	554.54	53.10
07-11-2023	585	590	560	590	11200	575.4	496.71	486.92	553.065	54.19
08-11-2023	570	590	570	580	3400	574.5	499.65	487.087	551.54	51.60
09-11-2023	540	595	540	565	3200	573.6	502.44	487.387	549.865	47.91
10-11-2023	570	575	570	570	600	573.3	505.16	487.96	548.165	49.21
13-11-2023	570	580	560	580	19400	572.8	507.96	488.293	546.59	51.81
14-11-2023	525	540	525	540	3200	571.8	510.5	488.027	544.84	42.45
15-11-2023	610	675	610	675	195600	573.4	514.15	488.993	543.715	65.27
16-11-2023	755	840	570	595	1304500	573.7	516.9	489.56	542.265	52.09
17-11-2023	590	730	585	730	940300	576.5	520.96	490.86	541.54	64.95
20-11-2023	800	800	620	660	993500	578.1	524.36	491.76	540.515	56.48
21-11-2023	665	665	610	620	266200	578.9	527.76	492.493	538.665	52.29
22-11-2023	650	650	610	620	32000	580.1	530	493.227	537.09	52.29
23-11-2023	625	625	580	600	140900	580.9	531.94	493.947	535.69	50.13
24-11-2023	560	740	560	705	914500	583.9	535.47	495.313	534.84	59.57
27-11-2023	710	800	650	690	416300	586.7	538.95	496.633	533.19	57.88
28-11-2023	685	750	675	690	113800	589.7	542.27	498.02	531.815	57.88
29-11-2023	685	710	575	575	112000	588.7	544.54	498.587	529.94	46.25
30-11-2023	690	725	660	725	596400	591	548.19	500.22	528.815	58.08
01-12-2023	740	865	600	760	775000	594.1	552.17	501.967	528.14	60.28
04-12-2023	800	850	660	725	486300	596.8	555.82	503.707	527.59	57.06
05-12-2023	730	840	715	765	251100	600.5	559.89	505.513	527.515	59.71
06-12-2023	785	785	725	735	128600	603.5	563.62	507.107	527.24	56.87
07-12-2023	705	860	670	740	686300	606.8	567.52	508.773	526.64	57.24
08-12-2023	725	835	720	740	393000	610.3	571.3	510.44	525.84	57.24
11-12-2023	755	800	705	710	130300	613	574.68	511.947	524.94	54.06
12-12-2023	740	745	695	715	94800	616.3	578.21	513.313	524.115	54.51
13-12-2023	710	710	685	690	46800	619.2	581.49	514.313	523.14	51.76
14-12-2023	700	705	680	685	150200	621.9	584.66	515.447	522.24	51.21
15-12-2023	700	700	610	685	87300	624.9	587.89	516.413	521.315	51.21
18-12-2023	660	780	645	655	672700	627.3	590.72	517.413	520.54	47.64
19-12-2023	675	750	670	700	215400	629.3	593.82	518.58	520.265	52.93
20-12-2023	700	740	680	695	130000	631.5	596.77	519.747	520.215	52.30
21-12-2023	720	720	670	690	26900	634	599.33	520.98	520.365	51.64
22-12-2023	690	690	655	665	71800	636.1	601.9	521.88	520.615	48.33
27-12-2023	655	670	640	650	77900	638.3	604.3	523.107	520.69	46.41
28-12-2023	655	665	620	620	31000	639.6	606.42	524.333	520.815	42.75
29-12-2023	630	775	630	655	883500	641.9	608.95	526.007	521.24	47.91
02-01-2024	670	705	670	680	119000	644.3	611.75	527.687	521.365	51.29
03-01-2024	700	760	665	735	122800	647.2	615.16	529.867	521.99	57.77
04-01-2024	725	750	645	695	130200	649.5	618.19	531.807	522.615	52.32
05-01-2024	695	705	690	690	42500	651.6	621.09	533.673	523.39	51.66
08-01-2024	700	700	670	690	55500	654.1	623.05	535.567	524.24	51.66
09-01-2024	670	750	670	675	169900	656	623.65	537.467	525.065	49.50
10-01-2024	700	700	680	680	38500	658.1	622.8	539.467	526.055	50.25
11-01-2024	700	700	670	670	8000	660	622.6	541.293	527.065	48.69
12-01-2024	675	690	560	560	100500	659.9	621.85	542.507	527.475	35.65
15-01-2024	605	730	585	730	1136200	663	621.95	544.987	528.825	55.49
16-01-2024	750	765	610	685	458000	665.4	622.15	547.367	530.08	51.01
17-01-2024	685	720	650	665	268800	666.6	622.05	549.667	531.235	49.11
18-01-2024	670	685	660	660	26500	668.1	622.3	551.92	532.115	48.62
19-01-2024	660	660	635	640	59000	669.1	622.25	554.173	532.465	46.63
22-01-2024	660	660	630	635	38600	670.2	622.35	556.5	532.865	46.12
23-01-2024	655	655	605	630	94100	671.5	622.55	558.793	533.415	45.58
24-01-2024	630	645	630	635	21200	672.8	623.05	561.04	534.17	46.26
25-01-2024	645	645	610	635	42000	673.9	623.35	563.273	534.695	46.26
26-01-2024	610	620	610	620	8500	675.5	623.65	565.5	534.895	44.35
29-01-2024	625	625	610	620	6800	674.4	623.9	567.567	535.345	44.35
30-01-2024	625	630	605	605	9900	674.6	624.15	569.467	535.82	42.33
31-01-2024	605	610	600	600	22300	672	624.25	571.307	536.145	41.64
01-02-2024	600	620	595	600	9200	670.8	624.45	573.173	536.52	41.64
02-02-2024	620	620	590	615	12900	670.7	624.8	575.407	537.045	44.74
05-02-2024	615	615	590	595	5100	670.2	625.15	576.733	537.47	41.57
06-02-2024	595	615	590	590	14000	670	625.45	577.96	537.96	40.79
07-02-2024	580	690	580	630	496800	668.5	626.2	579.813	538.61	49.02
12-02-2024	620	620	600	600	15800	666.7	626.7	581.533	539.15	44.07
13-02-2024	600	600	590	595	7200	664.8	627.25	583.113	539.715	43.29
15-02-2024	595	625	570	580	24500	664.9	626.8	584.66	540.165	40.94
16-02-2024	580	600	580	580	11600	662	626.5	586.127	540.665	40.94
19-02-2024	595	595	560	570	123300	658.2	626.15	587.513	541.025	39.29
20-02-2024	580	580	565	565	29500	655	625.9	588.88	541.53	38.45
21-02-2024	580	580	550	565	129400	651	625.75	590.26	541.885	38.45
22-02-2024	570	570	555	570	11700	647.7	625.6	591.647	542.255	39.93
23-02-2024	555	565	550	555	807400	644	625.4	593.013	542.58	37.05
26-02-2024	555	570	555	555	7600	640.3	625.3	594.3	542.905	37.05
27-02-2024	570	570	555	570	18700	637.5	625.25	595.62	543.335	41.91
28-02-2024	540	570	540	550	4100	634.2	625.25	596.873	543.535	37.73
29-02-2024	550	555	550	555	8200	631.5	625.35	598.16	543.61	39.36
01-03-2024	570	640	540	590	154700	629.6	625.75	599.64	543.985	49.34
04-03-2024	590	590	500	540	160500	626.7	625.8	600.827	543.985	39.37
05-03-2024	550	550	505	525	14700	624.1	625.7	601.847	544.085	36.96
07-03-2024	535	560	535	540	10300	620.9	625.1	602.847	544.16	40.86
08-03-2024	570	570	535	535	9400	617.7	624.6	603.747	544.235	39.97
13-03-2024	540	540	535	540	9500	614.7	624.35	604.453	544.41	41.35
14-03-2024	530	540	530	540	1100	612.2	624.15	605.333	544.46	41.35
15-03-2024	545	545	525	525	700	609.7	624	606.1	544.755	38.30
18-03-2024	555	555	530	530	6200	607.9	623.75	606.913	545.225	39.89
19-03-2024	525	545	525	540	3100	605.6	623.75	607.833	545.905	43.05
20-03-2024	530	530	530	530	1700	602.6	623.45	608.7	546.415	40.74
21-03-2024	540	545	515	520	6300	598.3	622.75	609.54	546.975	38.52
25-03-2024	515	525	505	515	30000	594.7	622.1	610.36	547.53	37.42
26-03-2024	520	520	515	515	4000	591.2	621.4	611.127	548.055	37.42
27-03-2024	515	515	515	515	500	587.7	620.9	611.267	548.6	37.42
28-03-2024	500	610	500	610	460700	586.4	621.2	611.233	549.7	62.70
01-04-2024	700	740	500	535	408700	583.5	620.8	609.7	550.475	46.67
02-04-2024	530	655	530	655	640500	583.2	621.6	609.467	551.77	62.98
03-04-2024	695	780	575	620	549100	584.4	622.15	609.367	552.98	57.46
04-04-2024	645	655	575	590	68600	581.6	622.3	608.5	554.14	53.16
05-04-2024	600	610	555	565	50800	579.2	622.3	607.833	555.325	49.81
16-04-2024	570	605	550	575	59500	577.4	622	607.167	556.6	51.14
17-04-2024	570	680	560	660	155800	577.4	622.75	607.333	558.29	60.65
18-04-2024	640	645	600	600	11200	576.6	622.85	607.033	559.78	52.83
19-04-2024	580	720	580	590	161300	575.7	622.95	606.8	561.3	51.64
22-04-2024	600	680	580	580	47100	574.7	623.1	606.6	562.77	50.41
23-04-2024	645	645	570	590	33400	573.8	623.3	606.633	564.23	51.65
24-04-2024	575	585	550	550	67100	572.1	623	606.267	565.48	46.63
25-04-2024	560	590	560	585	56500	571.4	623.45	606.233	566.975	51.11
26-04-2024	580	590	560	565	5700	570.3	622.35	606.033	568.25	48.60
29-04-2024	580	585	560	565	15000	569.5	622.05	605.933	569.475	48.60
30-04-2024	575	575	565	565	5900	568.8	620.4	605.767	570.68	48.60
02-05-2024	565	565	560	560	4200	568	619.4	605.633	571.88	47.87
03-05-2024	560	560	545	545	21300	566.6	618.65	605.4	573.205	45.64
06-05-2024	550	560	550	550	6400	565.7	617.95	605.333	573.975	46.53
07-05-2024	550	550	545	545	16500	564.8	617.4	605.233	574.67	45.73
08-05-2024	555	570	550	550	4900	563.2	615.85	605.2	575.66	46.72
13-05-2024	545	560	545	555	4900	562.3	614.5	605.233	576.725	47.76
14-05-2024	550	550	545	545	3000	561.3	613.05	605.267	577.66	45.84
15-05-2024	550	555	550	555	4400	560.8	612.85	604.8	578.695	48.08
16-05-2024	565	570	555	555	7100	560.3	611.15	604.433	579.67	48.08
17-05-2024	555	555	550	550	1900	559.9	609.05	604.067	580.61	46.96
20-05-2024	550	555	545	545	8100	559.5	607.25	603.767	581.535	45.80
21-05-2024	570	570	540	540	20700	559	605	603.5	582.445	44.62
22-05-2024	540	540	535	535	7000	558.3	603	603.167	583.31	43.41
27-05-2024	540	540	535	535	3400	557.9	600.95	602.9	584.235	43.41
28-05-2024	535	535	505	525	48700	557.3	598.8	602.633	585.05	40.85
29-05-2024	510	510	500	510	800	556.1	596.8	602.2	585.74	37.29

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%