TRUE

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
10-06-2021	135	135	135	135	6500
11-06-2021	182	182	182	182	16700
14-06-2021	244	244	206	244	22008400
15-06-2021	298	304	282	304	3438600
16-06-2021	380	380	380	380	1514700
17-06-2021	400	474	400	474	3064800
18-06-2021	505	590	505	590	3569600
21-06-2021	590	590	590	590	0
22-06-2021	590	735	590	735	3076500
23-06-2021	850	915	685	685	6317900
24-06-2021	640	640	640	640	182300
25-06-2021	600	600	600	600	96700
28-06-2021	560	560	560	560	98300
29-06-2021	525	525	525	525	39000
30-06-2021	490	490	490	490	49400					71.01
01-07-2021	456	456	456	456	108700					68.06
02-07-2021	426	426	426	426	157800					65.47
05-07-2021	426	426	398	398	259300					63.07
06-07-2021	372	372	372	372	127000					60.83
07-07-2021	346	464	346	464	25943100					65.49
08-07-2021	494	580	494	580	11788100					70.29
09-07-2021	650	725	540	540	16327100					66.84
12-07-2021	540	550	505	505	332900					63.88
13-07-2021	470	610	470	482	9806800					61.94
14-07-2021	484	525	450	478	1760600					61.59
15-07-2021	478	550	470	482	4168600					61.83
16-07-2021	482	520	468	474	1920700					61.03
19-07-2021	474	590	474	590	15880900					67.55
21-07-2021	615	635	550	550	10050500					63.60
22-07-2021	550	685	515	685	33017200					69.98
23-07-2021	710	815	640	710	42655000					71.00
26-07-2021	710	735	665	665	10031900					66.63
27-07-2021	665	725	620	620	14967900					62.50
28-07-2021	640	670	595	660	4825500					64.60
29-07-2021	670	825	670	825	18802700					71.66
30-07-2021	890	1030	810	920	54012300					74.78
02-08-2021	920	920	920	920	0					74.78
03-08-2021	920	920	920	920	0					74.78
04-08-2021	920	920	920	920	0					74.78
05-08-2021	920	920	920	920	0					74.78
06-08-2021	920	1005	860	860	20603400					67.94
09-08-2021	840	840	800	800	673500					61.85
10-08-2021	745	865	745	825	12260200					63.32
12-08-2021	830	865	770	785	9681300					59.36
13-08-2021	790	820	740	740	7351000					55.19
16-08-2021	740	800	705	775	1617700					57.68
18-08-2021	785	835	725	725	103441000					53.13
19-08-2021	675	700	675	675	911300					48.97
20-08-2021	630	630	630	630	251800					45.51
23-08-2021	630	670	590	650	3676400	603.22				47.29
24-08-2021	650	715	605	605	19378500	612.62				43.83
25-08-2021	625	665	565	565	43024200	620.28				40.95
26-08-2021	530	570	530	530	10514500	626				38.57
27-08-2021	515	580	494	494	71267000	629.8				36.23
30-08-2021	460	470	460	460	11215800	631.4				34.13
31-08-2021	454	462	428	428	30158300	630.48				32.23
01-09-2021	428	438	400	400	15954600	626.68				30.63
02-09-2021	396	412	372	372	21308800	622.32				29.07
03-09-2021	368	384	346	346	22489800	614.54				27.66
06-09-2021	348	348	322	322	25720700	607.28				26.39
07-09-2021	322	402	300	300	410128300	600.48				25.25
08-09-2021	300	300	280	280	21429600	594.08				24.22
09-09-2021	262	262	262	262	2468100	588.12				23.30
10-09-2021	244	276	244	244	32297500	582.5				22.39
13-09-2021	228	228	228	228	2430400	577.26				21.58
14-09-2021	214	234	214	214	82334400	572.42				20.86
15-09-2021	204	266	202	266	181984100	569.22				30.10
16-09-2021	292	332	290	332	233971800	567.9				39.71
17-09-2021	364	380	310	310	472971600	566.66				37.84
20-09-2021	290	290	290	290	4979100	563.18				36.17
21-09-2021	270	270	270	270	3459000	556.98				34.54
22-09-2021	256	292	252	262	226585900	551.42				33.88
23-09-2021	262	278	250	252	37681400	546.36				33.03
24-09-2021	250	260	236	236	28145200	541.44				31.66
27-09-2021	236	236	220	220	17390100	536.28				30.30
28-09-2021	218	254	206	224	119919000	531.12				31.10
29-09-2021	224	248	224	232	62740700	526.28				32.74
30-09-2021	232	236	216	218	20545700	518.84				31.33
01-10-2021	220	232	220	220	15873800	512.24				31.79
04-10-2021	222	226	216	216	10511300	502.86				31.34
05-10-2021	218	240	214	224	36329200	493.14				33.35
06-10-2021	224	228	216	218	13829200	484.2				32.58
07-10-2021	220	222	216	216	7038600	476.12				32.31
08-10-2021	218	218	214	214	4958700	467.2				32.03
11-10-2021	216	216	206	208	10221800	454.86				31.15
12-10-2021	210	220	202	208	34510500	440.62				31.15
13-10-2021	206	210	202	204	6032500	426.3				30.49
14-10-2021	204	244	204	236	162582900	412.62				41.09
15-10-2021	238	258	228	230	123270000	398.82				39.86
18-10-2021	232	258	214	214	275765900	384.7				36.71
19-10-2021	200	250	200	200	344591500	371.5				34.17
21-10-2021	202	204	186	188	162013500	359.26				32.12
22-10-2021	188	194	175	175	501157300	346.26				30.01
25-10-2021	175	183	163	163	256864000	333.82				28.18
26-10-2021	165	165	156	156	30080400	322.14				27.14
27-10-2021	157	169	157	165	90996500	309.94				30.69
28-10-2021	165	166	158	160	20586200	298.64				29.82
29-10-2021	161	162	155	159	18380500	288.32				29.64
01-11-2021	159	164	159	159	16186000	278.9				29.64
02-11-2021	160	161	153	156	10821200	269.02	436.12			29.02
03-11-2021	156	157	152	153	10355900	259.98	436.3			28.39
04-11-2021	153	165	152	160	64032800	251.88	436.08			32.11
05-11-2021	160	161	157	157	11094500	244.42	435.21			31.36
08-11-2021	157	159	155	158	7302300	237.7	433.75			31.93
09-11-2021	158	164	158	161	17875000	231.72	431.56			33.71
10-11-2021	161	162	157	160	8181700	226.36	428.42			33.39
11-11-2021	160	160	156	158	4919900	221.52	424.1			32.74
12-11-2021	159	159	156	156	7519700	217.2	419.76			32.06
15-11-2021	157	158	152	153	8887000	213.34	413.94			31.02
16-11-2021	153	154	151	152	6315300	209.94	408.61			30.66
17-11-2021	153	153	150	152	4914400	206.98	403.73			30.66
18-11-2021	154	170	152	158	199715300	204.54	399.31			35.80
19-11-2021	159	173	155	165	341005100	202.6	395.36			41.27
22-11-2021	167	173	154	154	754048100	200.8	391.65			36.07
23-11-2021	144	149	144	144	51820200	199.12	388.19			32.11
24-11-2021	134	137	134	135	106160800	197.54	384.98			29.02
25-11-2021	135	141	126	128	370724500	194.78	382			26.86
26-11-2021	129	130	120	121	30653800	190.56	379.23			24.86
29-11-2021	121	123	113	113	28694100	186.62	376.64			22.78
30-11-2021	113	115	106	106	24277400	182.94	373.06			21.11
01-12-2021	106	111	100	101	27496200	179.56	368.27			19.99
02-12-2021	100	101	98	98	14583700	176.28	363.85			19.32
03-12-2021	98	101	92	92	142808700	173.08	359.72			18.03
06-12-2021	93	101	87	96	120434600	170.28	355.86			21.79
07-12-2021	96	100	95	98	41970000	167.84	352.06			23.67
08-12-2021	98	113	96	106	166118900	165.48	348.3			30.84
09-12-2021	106	131	106	130	330121000	163.44	344.86			46.95
10-12-2021	140	142	121	124	378342600	161.56	340.2			44.18
13-12-2021	126	126	116	117	54373800	159.5	335.87			41.13
14-12-2021	117	124	117	121	55771200	157.6	330.23			43.53
15-12-2021	123	128	113	116	219718200	155.44	324.29			41.27
16-12-2021	117	120	110	113	22334300	153.34	318.77			39.93
17-12-2021	118	118	110	110	13848600	151.22	313.67			38.58
20-12-2021	110	115	106	107	14078800	149.08	308.14			37.22
21-12-2021	103	110	100	106	13325700	147.04	300.95			36.76
22-12-2021	108	118	107	114	44850800	145.16	292.89			42.89
23-12-2021	115	118	111	111	20105900	143.3	284.8			41.27
24-12-2021	112	115	104	104	106466600	140.66	276.64			37.70
27-12-2021	105	107	101	104	12130600	138.14	268.48			37.70
28-12-2021	105	107	104	104	7763600	135.94	260.32			37.70
29-12-2021	105	105	101	103	9699900	134	252.75			37.13
30-12-2021	103	103	100	101	5891500	132.26	245.76			35.95
03-01-2022	101	106	101	104	14453400	130.84	238.55			39.07
04-01-2022	105	109	104	107	20924900	129.72	231.77			42.11
05-01-2022	107	108	104	104	8547300	128.68	225.41			39.96
06-01-2022	105	113	102	109	44946800	127.56	218.75			44.99
07-01-2022	110	111	104	106	13648500	126.48	212.56			42.68
10-01-2022	107	110	103	108	16588900	125.46	206.89			44.72
11-01-2022	108	109	104	104	9357000	124.36	201.63			41.54
12-01-2022	104	114	103	111	37056300	123.46	196.24	331.9		48.45
13-01-2022	111	121	109	118	116351900	122.76	191.37	331.787		54.27
14-01-2022	118	123	115	121	55134800	121.98	186.93	331.38		56.54
17-01-2022	123	126	116	122	39974400	121.28	182.85	330.567		57.30
18-01-2022	123	127	121	123	42862600	120.58	179.14	329.36		58.08
19-01-2022	123	125	121	124	14443900	119.84	175.78	327.653		58.90
20-01-2022	124	129	121	122	39064800	119.08	172.72	325.307		56.53
21-01-2022	122	155	121	129	470728200	118.5	170.01	322.233		62.26
24-01-2022	130	135	124	128	86804700	117.94	167.57	319.153		61.02
25-01-2022	129	129	120	120	32908000	117.28	165.31	315.053		52.10
26-01-2022	114	125	112	116	46061400	116.56	163.25	311.26		48.29
27-01-2022	118	121	115	118	16814600	115.88	161.43	307.78		50.25
28-01-2022	119	119	114	115	11202700	115.02	159.78	304.547		47.36
31-01-2022	114	121	113	117	17831700	114.06	158.33	301.593		49.45
02-02-2022	118	121	117	118	11936800	113.34	157.07	298.88		50.50
03-02-2022	118	127	118	125	34201700	112.96	156.04	296.447		57.25
04-02-2022	127	129	123	123	24592700	112.72	155.13	294.227		54.95
07-02-2022	124	126	122	124	8056700	112.64	153.71	292.213		55.90
08-02-2022	124	126	122	123	8629300	112.68	151.62	290.38		54.65
09-02-2022	123	134	115	115	477902900	112.72	149.67	288.667		45.83
10-02-2022	115	115	107	107	54874000	112.74	147.84	286.287		39.05
11-02-2022	107	110	107	108	15923200	112.88	146.22	283.14		40.24
14-02-2022	109	111	104	105	12763700	113.02	144.65	280.24		37.85
15-02-2022	105	106	102	103	11085300	113.24	143.16	277.56		36.30
16-02-2022	104	109	102	106	11578400	113.44	141.86	275.053		40.25
17-02-2022	106	113	106	110	43767800	113.68	140.76	272.6		45.13
18-02-2022	110	111	107	108	13435600	113.72	139.6	270.107		43.23
21-02-2022	108	110	107	108	7921800	113.28	138.36	267.667		43.23
22-02-2022	108	109	105	107	5584400	112.94	137.25	264.447		42.20
23-02-2022	107	108	105	105	5938200	112.7	136.1	261.48		40.14
24-02-2022	105	107	98	100	11745700	112.28	134.94	257.58		35.47
25-02-2022	100	103	94	100	7798000	111.96	133.7	253.513		35.47
01-03-2022	100	103	99	100	5303200	111.7	132.52	249.747		35.47
02-03-2022	100	101	99	99	4167500	111.48	131.35	246.273		34.47
04-03-2022	99	100	97	97	6319400	111.28	130.18	242.52		32.49
07-03-2022	98	99	94	96	5971200	111.08	129.06	237.66		31.52
08-03-2022	96	99	96	96	4758400	110.72	127.94	232.167		31.52
09-03-2022	97	106	96	101	23167800	110.52	126.91	226.707		41.65
10-03-2022	103	103	99	100	5963800	110.44	125.55	221.24		40.36
11-03-2022	100	103	98	100	5551400	110.36	124.25	215.773		40.36
14-03-2022	93	101	93	98	4061700	110.24	123.09	210.293		37.67
15-03-2022	99	128	99	106	486185700	110.3	122.15	205.267		51.60
16-03-2022	109	117	103	104	142501000	110.36	121.31	200.627		48.67
17-03-2022	106	110	104	104	40507500	110.36	120.6	195.82		48.67
18-03-2022	105	108	103	104	10884500	110.3	120.01	191.28		48.67
21-03-2022	104	110	100	102	37664700	110.26	119.47	187.027		45.45
22-03-2022	101	104	100	102	6492100	110.12	118.84	182.54		45.45
23-03-2022	102	106	101	103	17565900	110.06	118.27	178.393		47.46
24-03-2022	104	105	102	104	10508700	109.98	117.72	174.587		49.48
25-03-2022	102	104	101	101	5254100	109.92	117.14	171.06		44.03
28-03-2022	102	106	101	104	18695200	109.78	116.62	167.42	276.37	49.96
29-03-2022	106	106	103	104	7374600	109.5	116.13	164.08	276.215	49.96
30-03-2022	104	105	101	102	5841700	109.12	115.55	160.993	275.815	46.18
31-03-2022	103	104	101	102	7601900	108.72	115	158.14	275.105	46.18
01-04-2022	102	104	99	101	15325600	108.28	114.43	155.52	274.09	44.24
04-04-2022	101	101	99	100	6087500	107.8	113.82	153.12	272.69	42.32
05-04-2022	101	102	99	102	5421600	107.4	113.24	150.947	270.83	47.24
06-04-2022	102	108	101	108	73105100	106.98	112.74	149	268.42	58.65
07-04-2022	110	112	106	108	50811500	106.58	112.26	147.24	266.01	58.65
08-04-2022	108	112	105	107	22928500	106.32	111.8	145.647	262.87	56.30
11-04-2022	107	110	103	110	22650300	106.2	111.38	144.233	259.995	61.31
12-04-2022	110	119	102	102	938104800	105.88	110.88	142.913	257.305	46.12
13-04-2022	99	103	95	95	82384500	105.48	110.25	141.68	254.78	37.39
14-04-2022	89	93	89	90	99582500	104.94	109.5	140.533	252.43	32.63
18-04-2022	90	94	89	94	27470800	104.46	108.9	139.533	250.275	39.28
19-04-2022	95	95	91	93	18433200	103.82	108.39	138.633	248.29	38.27
20-04-2022	93	95	90	92	13422400	103.2	107.96	137.82	246.47	37.23
21-04-2022	92	93	90	92	6943900	102.56	107.6	136.66	244.8	37.23
22-04-2022	92	92	90	91	7457400	101.92	107.3	135.053	243.265	36.09
25-04-2022	91	92	89	90	9466700	101.42	107.07	133.587	241.855	34.95
26-04-2022	89	92	89	90	5321100	101.08	106.91	132.253	239.985	34.95
27-04-2022	90	91	87	90	9194500	100.72	106.8	131.053	237.535	34.95
28-04-2022	90	90	83	86	23666600	100.34	106.68	129.88	235.265	30.15
09-05-2022	85	88	83	84	9195600	99.96	106.6	128.76	233.16	28.08
10-05-2022	84	85	81	83	9080000	99.5	106.47	127.74	231.165	27.08
11-05-2022	82	85	82	84	3346600	98.98	106.33	126.833	229.195	29.78
12-05-2022	84	87	80	81	6791500	98.44	106.08	125.88	227.19	26.60
13-05-2022	83	85	78	80	7610400	97.88	105.58	124.867	225.22	25.62
17-05-2022	79	83	78	79	5634400	97.32	105.13	123.94	222.665	24.64
18-05-2022	79	82	79	81	2949700	96.84	104.77	123.013	220.32	30.37
19-05-2022	81	81	78	79	3646000	96.42	104.35	122.1	217.29	28.07
20-05-2022	80	81	79	80	4137700	96.02	103.99	121.14	214.14	30.89
23-05-2022	80	84	79	80	9220900	95.62	103.66	120.22	211.215	30.89
24-05-2022	80	81	80	80	2013700	95.24	103.36	119.313	208.515	30.89
25-05-2022	81	82	78	80	6270600	94.9	103.09	118.42	205.615	30.89
27-05-2022	80	85	79	79	25175700	94.56	102.82	117.56	201.885	29.34
30-05-2022	80	81	79	80	5741100	94.24	102.48	116.707	197.685	32.96
31-05-2022	80	81	79	81	4103300	93.84	102.18	115.887	193.49	36.46
02-06-2022	81	82	80	81	4474100	93.46	101.95	114.853	189.295	36.46
03-06-2022	81	109	76	76	1073341700	92.98	101.67	113.827	185.075	27.99
06-06-2022	71	71	71	71	54654600	92.44	101.34	112.873	180.83	22.38
07-06-2022	67	71	67	68	127262100	91.68	100.99	111.993	176.87	19.82
08-06-2022	67	75	67	70	150728300	91	100.68	111.207	173.22	25.91
09-06-2022	75	75	68	70	45148500	90.32	100.34	110.507	169.445	25.91
10-06-2022	70	70	68	69	24872800	89.62	99.96	109.88	165.865	24.82
13-06-2022	70	70	66	68	14906500	88.94	99.6	109.293	162.505	23.74
14-06-2022	68	68	66	68	11043100	88.26	99.19	108.647	158.97	23.74
15-06-2022	68	68	63	64	19047500	87.48	98.77	108.007	155.665	19.75
16-06-2022	66	66	61	63	11408200	86.66	98.32	107.367	152.605	18.90
17-06-2022	64	69	61	65	32426100	85.94	97.93	106.74	149.78	25.81
20-06-2022	65	66	62	64	8585100	85.14	97.46	106.127	146.85	24.68
21-06-2022	65	67	62	65	15507000	84.36	96.93	105.54	144.15	28.07
22-06-2022	64	66	64	64	4744700	83.6	96.36	104.9	141.645	26.77
23-06-2022	65	66	64	65	5434000	82.86	95.79	104.287	139.32	30.25
24-06-2022	64	66	64	65	4294400	82.14	95.21	103.667	137.175	30.25
27-06-2022	65	66	64	65	5445000	81.44	94.62	103.027	135.2	30.25
28-06-2022	65	65	63	65	4405000	80.7	94.05	102.393	133.385	30.25
29-06-2022	64	68	64	65	17287300	79.84	93.41	101.773	131.71	30.25
30-06-2022	64	66	64	65	3374800	78.98	92.78	101.167	130.175	30.25
01-07-2022	65	65	63	63	5124500	78.1	92.21	100.567	128.76	26.35
04-07-2022	64	65	61	62	7521800	77.14	91.67	99.967	127.46	24.64
05-07-2022	62	64	61	63	6273600	76.36	91.12	99.373	126.275	29.57
06-07-2022	63	64	62	63	3850800	75.72	90.6	98.74	125.19	29.57
07-07-2022	63	64	62	62	3568800	75.16	90.05	98.053	124.19	27.48
08-07-2022	63	63	62	62	3473500	74.52	89.49	97.44	123.28	27.48
11-07-2022	62	63	61	63	5920900	73.92	88.87	96.9	122.455	32.96
12-07-2022	63	63	61	62	5814700	73.32	88.26	96.413	121.695	30.48
13-07-2022	62	63	61	62	4534800	72.72	87.64	95.973	120.675	30.48
14-07-2022	62	62	60	61	6746100	72.12	87.02	95.573	119.32	28.03
15-07-2022	61	62	60	61	5125500	71.54	86.48	95.227	118.075	28.03
18-07-2022	62	62	59	60	9488400	70.94	86.01	94.92	116.925	25.65
19-07-2022	60	61	59	60	2534100	70.34	85.53	94.647	115.875	25.65
20-07-2022	60	62	60	61	3068700	69.84	85.09	94.4	114.87	32.33
21-07-2022	62	62	59	60	4685400	69.36	84.66	94.187	113.91	29.48
22-07-2022	59	63	59	63	6998300	68.96	84.23	93.967	113.045	45.13
25-07-2022	62	65	62	63	8268000	68.54	83.76	93.733	112.26	45.13
26-07-2022	65	67	62	66	25867900	68.24	83.34	93.467	111.47	56.36
27-07-2022	67	70	65	67	32938000	67.98	82.93	93.047	110.645	59.35
28-07-2022	67	67	63	64	18702900	67.68	82.5	92.647	109.875	48.60
29-07-2022	64	65	63	65	4779800	67.36	82.1	92.3	109.1	51.74
01-08-2022	65	65	63	64	3870100	67.06	81.74	91.92	108.34	48.55
02-08-2022	64	64	62	63	6000100	66.72	81.37	91.567	107.535	45.52
03-08-2022	62	63	62	63	3183100	66.38	81	91.233	106.76	45.52
04-08-2022	63	63	61	63	1243200	66.04	80.64	90.92	105.995	45.52
05-08-2022	62	63	62	63	2318300	65.7	80.3	90.627	105.24	45.52
08-08-2022	62	63	61	63	5405700	65.38	79.97	90.34	104.515	45.52
09-08-2022	62	65	61	64	8509300	65.06	79.65	90.007	103.795	50.03
10-08-2022	64	64	62	63	3857200	64.7	79.27	89.687	103.09	45.94
11-08-2022	63	63	61	62	6034500	64.32	78.89	89.407	102.22	42.22
12-08-2022	62	63	61	63	2454100	64.06	78.52	89.133	101.385	46.85
15-08-2022	63	63	61	63	3269900	63.9	78.17	88.86	100.63	46.85
16-08-2022	62	64	62	63	2783600	63.8	77.74	88.593	99.945	46.85
18-08-2022	63	64	62	63	2478700	63.66	77.33	88.34	99.32	46.85
19-08-2022	63	64	62	63	2506300	63.52	76.92	88.067	98.76	46.85
22-08-2022	63	64	61	63	4331400	63.4	76.51	87.773	98.26	46.85
23-08-2022	62	63	61	63	2037000	63.3	76.12	87.5	97.795	46.85
24-08-2022	62	62	60	62	4374300	63.18	75.72	87.187	97.28	41.29
25-08-2022	61	62	61	62	2319500	63.14	75.31	86.893	96.79	41.29
26-08-2022	62	63	61	63	5051700	63.14	74.9	86.593	96.31	48.40
29-08-2022	63	63	60	61	4612000	63.06	74.5	86.307	95.82	38.39
30-08-2022	61	62	60	62	2558500	63.02	74.08	85.98	95.35	44.56
31-08-2022	62	62	60	62	2383900	62.96	73.66	85.607	94.895	44.56
01-09-2022	63	63	61	62	6165700	62.92	73.26	85.213	94.405	44.56
02-09-2022	62	62	61	61	2223300	62.84	72.85	84.807	93.925	39.60
05-09-2022	61	62	59	61	6807300	62.76	72.45	84.393	93.44	39.60
06-09-2022	61	63	60	63	10190700	62.72	72.08	83.987	92.95	51.99
07-09-2022	64	74	63	68	154951100	62.78	71.74	83.627	92.49	69.07
08-09-2022	69	70	65	66	23147100	62.8	71.32	83.207	92.03	59.89
09-09-2022	66	67	64	65	8934000	62.8	70.89	82.787	91.575	55.89
12-09-2022	65	65	63	65	4031400	62.84	70.47	82.42	91.135	55.89
13-09-2022	64	66	63	64	10110600	62.88	70.01	82.073	90.695	51.88
14-09-2022	65	66	64	65	8417500	62.92	69.64	81.72	90.26	55.33
15-09-2022	65	66	63	64	3507800	62.94	69.33	81.38	89.79	51.36
16-09-2022	63	65	61	61	11224500	62.92	69.04	81.007	89.27	41.69
19-09-2022	62	64	60	63	8549900	62.94	68.73	80.64	88.815	48.63
20-09-2022	63	64	62	63	4562100	62.94	68.43	80.227	88.41	48.63
21-09-2022	63	63	61	62	2903600	62.94	68.13	79.82	88.045	45.49
22-09-2022	62	64	61	63	4779700	62.96	67.84	79.413	87.72	49.04
23-09-2022	63	63	62	63	2069800	63	67.56	79.013	87.43	49.04
26-09-2022	62	63	61	62	4306100	63.02	67.28	78.66	87.175	45.60
27-09-2022	62	62	61	62	2653100	63.06	67	78.36	86.955	45.60
28-09-2022	61	62	60	61	3175600	63.08	66.71	78.047	86.755	42.17
29-09-2022	61	61	59	60	5172900	63.06	66.45	77.747	86.565	39.01
30-09-2022	55	60	55	57	15810000	63	66.18	77.44	86.39	31.40
03-10-2022	54	58	54	57	2320700	62.88	65.92	77.113	86.195	31.40
04-10-2022	55	59	54	58	4865200	62.78	65.66	76.767	85.995	36.21
05-10-2022	65	65	56	56	1740800	62.58	65.41	76.42	85.745	31.46
06-10-2022	56	59	55	56	4587700	62.36	65.17	76.073	85.375	31.46
07-10-2022	57	58	56	57	1593500	62.22	64.95	75.74	85.04	36.31
10-10-2022	57	57	55	56	2445100	62.04	64.7	75.413	84.735	33.74
11-10-2022	55	58	55	57	4549200	61.9	64.48	75.127	84.415	38.43
12-10-2022	57	57	55	55	1406800	61.74	64.23	74.827	84.11	33.34
13-10-2022	55	59	55	55	11681100	61.58	63.98	74.527	83.82	33.34
14-10-2022	56	57	54	54	6717300	61.4	63.72	74.227	83.54	30.97
17-10-2022	55	55	52	52	9919000	61.18	63.44	73.927	83.265	26.85
18-10-2022	52	52	50	51	4245200	60.94	63.16	73.627	82.99	25.05
19-10-2022	52	53	51	53	4076700	60.72	62.89	73.34	82.685	34.49
20-10-2022	53	54	52	54	1006000	60.54	62.62	73.027	82.4	38.64
21-10-2022	53	54	52	53	2613700	60.36	62.34	72.713	82.145	36.17
24-10-2022	53	54	53	53	1607000	60.16	62.11	72.4	81.89	36.17
25-10-2022	53	54	52	52	1171500	59.94	61.92	72.093	81.63	33.67
26-10-2022	52	53	52	53	1065900	59.74	61.77	71.74	81.38	38.27
27-10-2022	52	54	52	53	2312100	59.54	61.6	71.4	81.14	38.27
28-10-2022	53	53	52	52	2235100	59.32	61.42	71.053	80.88	35.42
31-10-2022	53	53	52	53	2039000	59.12	61.26	70.713	80.61	40.21
01-11-2022	53	53	52	52	791800	58.9	61.1	70.38	80.35	37.24
02-11-2022	52	53	52	53	385600	58.72	60.95	70.053	80.07	41.86
03-11-2022	52	53	52	53	1616400	58.54	60.84	69.72	79.805	41.86
04-11-2022	52	53	52	53	2926600	58.34	60.74	69.38	79.53	41.86
07-11-2022	52	53	52	53	1712700	58.18	60.62	69.06	79.275	41.86
08-11-2022	52	53	50	51	16120000	57.96	60.49	68.707	78.975	34.93
09-11-2022	51	51	51	50	10606600	57.72	60.34	68.347	78.635	32.08
10-11-2022	50	51	50	51	3626500	57.5	60.21	68.007	78.285	37.58
11-11-2022	50	51	50	50	4078400	57.28	60.06	67.66	77.925	34.56
14-11-2022	50	54	50	53	9414100	57.12	59.94	67.34	77.575	48.03
15-11-2022	53	54	51	52	5895900	56.9	59.81	67.02	77.215	44.73
16-11-2022	53	53	51	51	1298000	56.56	59.67	66.68	76.86	41.64
17-11-2022	51	52	50	52	913100	56.28	59.54	66.307	76.475	45.68
18-11-2022	52	52	50	51	1224700	56	59.4	65.927	76.09	42.51
21-11-2022	51	52	50	51	3797500	55.72	59.28	65.553	75.745	42.51
22-11-2022	51	51	50	50	217100	55.44	59.16	65.153	75.415	39.35
23-11-2022	50	51	50	51	3510400	55.16	59.04	64.813	75.08	43.85
24-11-2022	51	51	50	50	8828800	54.88	58.91	64.513	74.755	40.60
25-11-2022	51	51	50	50	2339600	54.66	58.79	64.247	74.42	40.60
28-11-2022	50	51	50	50	859900	54.4	58.67	63.953	74.08	40.60
29-11-2022	50	0	0	50	478400	54.14	58.54	63.667	73.705	40.60
30-11-2022	50	50	50	50	155900	53.9	58.42	63.387	73.34	40.60
01-12-2022	50	50	50	50	574700	53.64	58.3	63.107	72.97	40.60
02-12-2022	50	50	50	50	696200	53.38	58.19	62.833	72.605	40.60
05-12-2022	50	50	50	50	663700	53.14	58.08	62.567	72.28	40.60
06-12-2022	50	50	50	50	74200	52.9	57.98	62.3	71.995	40.60
07-12-2022	50	50	50	50	223300	52.68	57.88	62.033	71.705	40.60
08-12-2022	50	51	50	50	8760600	52.48	57.77	61.793	71.43	40.60
09-12-2022	50	51	50	50	1775600	52.34	57.67	61.567	71.165	40.60
12-12-2022	50	51	50	50	1432800	52.2	57.54	61.347	70.885	40.60
13-12-2022	50	51	50	50	4673100	52.04	57.41	61.12	70.585	40.60
14-12-2022	50	51	50	50	1364300	51.92	57.25	60.913	70.295	40.60
15-12-2022	50	50	50	50	185300	51.8	57.08	60.713	70.005	40.60
16-12-2022	50	50	50	50	345000	51.66	56.94	60.52	69.72	40.60
19-12-2022	50	50	50	50	126000	51.54	56.79	60.313	69.445	40.60
20-12-2022	50	50	50	50	140400	51.4	56.65	60.12	69.195	40.60
21-12-2022	50	50	50	50	224700	51.3	56.52	59.92	68.945	40.60
22-12-2022	50	50	50	50	129200	51.2	56.39	59.72	68.695	40.60
23-12-2022	50	50	50	50	70200	51.12	56.26	59.52	68.45	40.60
26-12-2022	50	50	50	50	237700	51.08	56.13	59.32	68.215	40.60
27-12-2022	50	50	50	50	297200	51.06	56	59.127	67.985	40.60
28-12-2022	50	50	50	50	56100	51	55.86	58.927	67.755	40.60
29-12-2022	50	50	50	50	94400	50.92	55.73	58.72	67.5	40.60
30-12-2022	50	50	50	50	310600	50.86	55.61	58.513	67.25	40.60
02-01-2023	50	50	50	50	57800	50.8	55.48	58.34	67	40.60
03-01-2023	50	50	50	50	1375800	50.76	55.35	58.2	66.76	40.60
04-01-2023	50	50	50	50	188400	50.7	55.22	58.08	66.48	40.60
05-01-2023	50	50	50	50	123800	50.64	55.09	57.947	66.21	40.60
06-01-2023	50	50	50	50	145500	50.6	54.96	57.813	65.94	40.60
09-01-2023	50	50	50	50	55300	50.54	54.83	57.687	65.67	40.60
10-01-2023	50	50	50	50	41900	50.5	54.7	57.567	65.41	40.60
11-01-2023	50	50	50	50	298700	50.44	54.58	57.447	65.15	40.60
12-01-2023	50	50	50	50	20500	50.38	54.46	57.353	64.885	40.60
13-01-2023	50	50	50	50	114300	50.32	54.33	57.267	64.615	40.60
16-01-2023	50	50	50	50	331500	50.26	54.22	57.167	64.36	40.60
17-01-2023	50	50	50	50	1480500	50.24	54.1	57.073	64.09	40.60
18-01-2023	50	50	50	50	960400	50.24	53.98	56.973	63.82	40.60
19-01-2023	50	50	50	50	298800	50.22	53.86	56.88	63.56	40.60
20-01-2023	50	50	50	50	932000	50.22	53.75	56.78	63.3	40.60
24-01-2023	50	50	50	50	1136500	50.16	53.64	56.68	63.045	40.60
25-01-2023	50	50	50	50	847600	50.12	53.51	56.58	62.795	40.60
26-01-2023	50	50	50	50	105200	50.1	53.33	56.48	62.535	40.60
27-01-2023	50	50	50	50	32900	50.06	53.17	56.38	62.245	40.60
30-01-2023	50	50	50	50	37400	50.04	53.02	56.28	61.955	40.60
31-01-2023	50	50	50	50	23700	50.02	52.87	56.193	61.67	40.60
01-02-2023	50	50	50	50	6800	50.02	52.73	56.113	61.37	40.60
02-02-2023	50	50	50	50	162800	50	52.58	56.027	61.11	40.60
03-02-2023	50	50	50	50	28700	50	52.44	55.94	60.885	40.60
06-02-2023	50	50	50	50	1126300	50	52.33	55.86	60.685	40.60
07-02-2023	50	50	50	50	142200	50	52.2	55.78	60.465	40.60
08-02-2023	50	50	50	50	11100	50	52.07	55.693	60.25	40.60
09-02-2023	50	50	50	50	369100	50	51.95	55.613	60.04	40.60
10-02-2023	50	50	50	50	1000	50	51.82	55.533	59.83	40.60
13-02-2023	50	50	50	50	11500	50	51.69	55.46	59.625	40.60
14-02-2023	50	50	50	50	109300	50	51.57	55.387	59.425	40.60
15-02-2023	50	0	0	50	44700	50	51.45	55.32	59.225	40.60
16-02-2023	50	50	50	50	41100	50	51.34	55.253	59.025	40.60
17-02-2023	50	50	50	50	3600	50	51.24	55.18	58.845	40.60
20-02-2023	50	50	50	50	743200	50	51.17	55.113	58.675	40.60
21-02-2023	50	50	50	50	197600	50	51.1	55.027	58.51	40.60
22-02-2023	50	50	50	50	8500	50	51.02	54.94	58.34	40.60
23-02-2023	50	50	50	50	17400	50	50.96	54.833	58.185	40.60
24-02-2023	50	50	50	50	1229100	50	50.9	54.72	58.035	40.60
27-02-2023	50	50	50	50	153200	50	50.83	54.627	57.89	40.60
28-02-2023	50	50	50	50	621400	50	50.77	54.527	57.735	40.60
01-03-2023	50	50	50	50	12200	50	50.7	54.433	57.59	40.60
02-03-2023	50	50	50	50	58300	50	50.65	54.347	57.44	40.60
03-03-2023	50	50	50	50	10200	50	50.6	54.26	57.29	40.60
06-03-2023	50	50	50	50	5400	50	50.56	54.173	57.14	40.60
07-03-2023	50	50	50	50	14600	50	50.54	54.087	56.99	40.60
08-03-2023	50	50	50	50	52100	50	50.53	54	56.845	40.60
09-03-2023	50	50	50	50	1400	50	50.5	53.907	56.695	40.60
10-03-2023	50	50	50	50	5800	50	50.46	53.82	56.54	40.60
13-03-2023	50	50	50	50	5400	50	50.43	53.74	56.385	40.60
14-03-2023	50	50	50	50	200	50	50.4	53.653	56.255	40.60
15-03-2023	50	50	50	50	56700	50	50.38	53.567	56.15	40.60
16-03-2023	50	50	50	50	6400	50	50.35	53.48	56.06	40.60
17-03-2023	50	50	50	50	4500	50	50.32	53.393	55.96	40.60
20-03-2023	50	50	50	50	23600	50	50.3	53.307	55.86	40.60
21-03-2023	50	50	50	50	5000	50	50.27	53.22	55.765	40.60
24-03-2023	50	50	50	50	103600	50	50.25	53.133	55.675	40.60
27-03-2023	50	50	50	50	23000	50	50.22	53.053	55.585	40.60
28-03-2023	50	50	50	50	76200	50	50.19	52.973	55.515	40.60
29-03-2023	50	50	50	50	9600	50	50.16	52.887	55.45	40.60
30-03-2023	50	50	50	50	950400	50	50.13	52.813	55.375	40.60
31-03-2023	50	54	50	51	17964100	50.02	50.13	52.74	55.31	98.84
03-04-2023	51	53	50	50	5380000	50.02	50.13	52.66	55.235	48.08
04-04-2023	50	51	50	50	572600	50.02	50.12	52.58	55.165	48.08
05-04-2023	50	50	50	50	305700	50.02	50.12	52.507	55.09	48.08
06-04-2023	50	50	50	50	172800	50.02	50.09	52.433	55.015	48.08
10-04-2023	50	50	50	50	20800	50.02	50.07	52.347	54.94	48.08
11-04-2023	50	50	50	50	208200	50.02	50.06	52.227	54.865	48.08
12-04-2023	50	50	50	50	78500	50.02	50.04	52.12	54.79	48.08
13-04-2023	50	50	50	50	185500	50.02	50.03	52.02	54.715	48.08
14-04-2023	50	50	50	50	12300	50.02	50.02	51.92	54.65	48.08
17-04-2023	50	50	50	50	2600	50.02	50.02	51.827	54.59	48.08
18-04-2023	50	50	50	50	8600	50.02	50.01	51.727	54.525	48.08
26-04-2023	50	50	50	50	225500	50.02	50.01	51.633	54.46	48.08
27-04-2023	50	50	50	50	11400	50.02	50.01	51.56	54.4	48.08
28-04-2023	50	50	50	50	3700	50.02	50.01	51.473	54.34	48.08
02-05-2023	50	50	50	50	8600	50.02	50.01	51.387	54.275	48.08
03-05-2023	50	50	50	50	4700	50.02	50.01	51.307	54.215	48.08
04-05-2023	50	50	50	50	8100	50.02	50.01	51.22	54.155	48.08
05-05-2023	50	50	50	50	23800	50.02	50.01	51.133	54.1	48.08
08-05-2023	50	50	50	50	52400	50.02	50.01	51.053	54.045	48.08
09-05-2023	50	50	50	50	9400	50.02	50.01	50.973	53.995	48.08
10-05-2023	50	50	50	50	6200	50.02	50.01	50.9	53.945	48.08
11-05-2023	50	50	50	50	3200	50.02	50.01	50.833	53.89	48.08
12-05-2023	50	50	50	50	4100	50.02	50.01	50.787	53.84	48.08
15-05-2023	50	50	50	50	15900	50.02	50.01	50.74	53.775	48.08
16-05-2023	50	50	50	50	3400	50.02	50.01	50.687	53.71	48.08
17-05-2023	50	50	50	50	17400	50.02	50.01	50.647	53.63	48.08
19-05-2023	50	50	50	50	2200	50.02	50.01	50.607	53.545	48.08
22-05-2023	50	50	50	50	18000	50.02	50.01	50.56	53.475	48.08
23-05-2023	50	50	50	50	15900	50.02	50.01	50.52	53.4	48.08
24-05-2023	50	50	50	50	57200	50.02	50.01	50.473	53.33	48.08
25-05-2023	50	50	50	50	1771300	50.02	50.01	50.44	53.265	48.08
26-05-2023	50	50	50	50	850400	50.02	50.01	50.407	53.2	48.08
29-05-2023	50	50	50	50	530300	50.02	50.01	50.38	53.135	48.08
30-05-2023	50	50	50	50	12500	50.02	50.01	50.367	53.07	48.08
31-05-2023	50	50	50	50	9500	50.02	50.01	50.36	53.005	48.08
05-06-2023	50	50	50	50	4100	50.02	50.01	50.34	52.935	48.08
06-06-2023	50	50	50	50	22100	50.02	50.01	50.313	52.87	48.08
07-06-2023	50	50	50	50	112900	50.02	50.01	50.293	52.81	48.08
08-06-2023	50	50	50	50	15800	50.02	50.01	50.273	52.745	48.08
09-06-2023	50	50	50	50	92700	50.02	50.01	50.26	52.68	48.08
12-06-2023	50	50	50	50	107300	50.02	50.01	50.24	52.615	48.08
13-06-2023	50	50	50	50	934300	50.02	50.01	50.22	52.55	48.08
14-06-2023	50	50	50	50	4100	50.02	50.01	50.207	52.485	48.08
15-06-2023	50	50	50	50	1300	50.02	50.01	50.187	52.42	48.08
16-06-2023	50	50	50	50	31000	50.02	50.01	50.173	52.355	48.08
19-06-2023	50	50	50	50	12500	50.02	50.01	50.153	52.295	48.08
20-06-2023	50	50	50	50	1500	50.02	50.01	50.133	52.235	48.08
21-06-2023	50	50	50	50	35400	50.02	50.01	50.113	52.17	48.08
22-06-2023	50	50	50	50	1559500	50.02	50.01	50.093	52.115	48.08
23-06-2023	50	50	50	50	2542500	50	50.01	50.087	52.055	48.08
26-06-2023	50	50	50	50	99400	50	50.01	50.087	51.995	48.08
27-06-2023	50	50	50	50	142900	50	50.01	50.08	51.935	48.08
03-07-2023	50	50	50	50	1200	50	50.01	50.08	51.88	48.08
04-07-2023	50	50	50	50	34100	50	50.01	50.06	51.825	48.08
05-07-2023	50	50	50	50	4700	50	50.01	50.047	51.76	48.08
06-07-2023	50	50	50	50	552300	50	50.01	50.04	51.67	48.08
07-07-2023	50	50	50	50	3300	50	50.01	50.027	51.59	48.08
10-07-2023	50	50	50	50	1400	50	50.01	50.02	51.515	48.08
11-07-2023	50	50	50	50	400	50	50.01	50.013	51.44	48.08
12-07-2023	50	50	50	50	50700	50	50.01	50.013	51.37	48.08
13-07-2023	50	50	50	50	3100	50	50.01	50.007	51.295	48.08
14-07-2023	50	50	50	50	32100	50	50.01	50.007	51.225	48.08
17-07-2023	50	50	50	50	306100	50	50.01	50.007	51.17	48.08
18-07-2023	50	50	50	50	1100	50	50.01	50.007	51.105	48.08
20-07-2023	50	50	50	50	10200	50	50.01	50.007	51.04	48.08
21-07-2023	50	50	50	50	1400	50	50.01	50.007	50.98	48.08
24-07-2023	50	50	50	50	1600	50	50.01	50.007	50.915	48.08
25-07-2023	50	51	50	50	4868400	50	50.01	50.007	50.85	48.08
26-07-2023	50	50	50	50	280100	50	50.01	50.007	50.79	48.08
27-07-2023	50	50	50	50	10500	50	50.01	50.007	50.73	48.08
31-07-2023	50	50	50	50	10600	50	50.01	50.007	50.675	48.08
01-08-2023	50	50	50	50	2200	50	50.01	50.007	50.625	48.08
02-08-2023	50	50	50	50	5600	50	50.01	50.007	50.59	48.08
03-08-2023	50	50	50	50	600	50	50.01	50.007	50.555	48.08
04-08-2023	50	50	50	50	248700	50	50.01	50.007	50.515	48.08
07-08-2023	50	50	50	50	8000	50	50.01	50.007	50.485	48.08
08-08-2023	50	50	50	50	1200	50	50.01	50.007	50.455	48.08
09-08-2023	50	50	50	50	12600	50	50.01	50.007	50.42	48.08
10-08-2023	50	50	50	50	800	50	50.01	50.007	50.39	48.08
11-08-2023	50	50	50	50	8600	50	50.01	50.007	50.355	48.08
14-08-2023	50	50	50	50	6600	50	50.01	50.007	50.33	48.08
15-08-2023	50	50	50	50	900	50	50.01	50.007	50.305	48.08
16-08-2023	50	50	50	50	52800	50	50.01	50.007	50.285	48.08
18-08-2023	50	50	50	50	10700	50	50.01	50.007	50.275	48.08
21-08-2023	50	50	50	50	1600	50	50.01	50.007	50.27	48.08
22-08-2023	50	50	50	50	39100	50	50.01	50.007	50.255	48.08
23-08-2023	50	50	50	50	800	50	50.01	50.007	50.235	48.08
24-08-2023	50	50	50	50	100100	50	50.01	50.007	50.22	48.08
25-08-2023	50	50	50	50	2100	50	50.01	50.007	50.205	48.08
28-08-2023	50	50	50	50	29300	50	50.01	50.007	50.195	48.08
29-08-2023	50	50	50	50	31000	50	50.01	50.007	50.18	48.08
30-08-2023	50	50	50	50	2000	50	50.01	50.007	50.165	48.08
31-08-2023	50	50	50	50	8500	50	50.01	50.007	50.155	48.08
01-09-2023	50	50	50	50	11700	50	50.01	50.007	50.14	48.08
04-09-2023	50	50	50	50	3900	50	50.01	50.007	50.13	48.08
05-09-2023	50	50	50	50	115300	50	50.01	50.007	50.115	48.08
06-09-2023	50	50	50	50	1800	50	50.01	50.007	50.1	48.08
07-09-2023	50	50	50	50	2100	50	50.01	50.007	50.085	48.08
08-09-2023	50	50	50	50	100	50	50.01	50.007	50.07	48.08
11-09-2023	50	50	50	50	1200	50	50	50.007	50.065	48.08
13-09-2023	50	50	50	50	400	50	50	50.007	50.065	48.08
14-09-2023	50	50	50	50	10000	50	50	50.007	50.06	48.08
15-09-2023	50	50	50	50	1200600	50	50	50.007	50.06	48.08
18-09-2023	50	50	50	50	304100	50	50	50.007	50.045	48.08
19-09-2023	50	50	50	50	535200	50	50	50.007	50.035	48.08
20-09-2023	50	50	50	50	300100	50	50	50.007	50.03	48.08
21-09-2023	50	50	50	50	100	50	50	50.007	50.02	48.08
25-09-2023	50	50	50	50	18000	50	50	50.007	50.015	48.08
26-09-2023	50	50	50	50	20700	50	50	50.007	50.01	48.08
27-09-2023	50	50	50	50	15400	50	50	50.007	50.01	48.08
29-09-2023	50	50	50	50	12000	50	50	50.007	50.005	48.08
10-10-2023	50	50	50	50	100900	50	50	50.007	50.005	48.08
11-10-2023	50	50	50	50	500	50	50	50.007	50.005	48.08
13-10-2023	50	50	50	50	2700	50	50	50.007	50.005	48.08
16-10-2023	50	50	50	50	57600	50	50	50.007	50.005	48.08
17-10-2023	50	50	50	50	14300	50	50	50.007	50.005	48.08
18-10-2023	50	50	50	50	30500	50	50	50.007	50.005	48.08
19-10-2023	50	50	50	50	100	50	50	50.007	50.005	48.08
24-10-2023	50	50	50	50	2200	50	50	50.007	50.005	48.08
25-10-2023	50	50	50	50	3800	50	50	50.007	50.005	48.08
26-10-2023	50	50	50	50	100100	50	50	50.007	50.005	48.08
27-10-2023	50	50	50	50	400	50	50	50.007	50.005	48.08
31-10-2023	50	50	50	50	200	50	50	50.007	50.005	48.08
02-11-2023	50	50	50	50	100	50	50	50.007	50.005	48.08
03-11-2023	50	50	50	50	900	50	50	50.007	50.005	48.08
06-11-2023	50	50	50	50	1200	50	50	50.007	50.005	48.08
07-11-2023	50	50	50	50	13200	50	50	50.007	50.005	48.08
08-11-2023	50	50	50	50	5000	50	50	50.007	50.005	48.08
09-11-2023	50	50	50	50	1000	50	50	50.007	50.005	48.08
10-11-2023	50	50	50	50	5200	50	50	50.007	50.005	48.08
13-11-2023	50	50	50	50	100	50	50	50.007	50.005	48.08
14-11-2023	50	50	50	50	21100	50	50	50.007	50.005	48.08
16-11-2023	50	50	50	50	11600	50	50	50.007	50.005	48.08
20-11-2023	50	50	50	50	3200	50	50	50.007	50.005	48.08
21-11-2023	50	50	50	50	2600	50	50	50.007	50.005	48.08
22-11-2023	50	50	50	50	4900	50	50	50.007	50.005	48.08
23-11-2023	50	50	50	50	138400	50	50	50.007	50.005	48.08
24-11-2023	50	50	50	50	500	50	50	50.007	50.005	48.08
27-11-2023	50	50	50	50	1300	50	50	50.007	50.005	48.08
28-11-2023	50	50	50	50	106600	50	50	50.007	50.005	48.08
29-11-2023	50	50	50	50	2200	50	50	50.007	50.005	48.08
30-11-2023	50	50	50	50	25000	50	50	50.007	50.005	48.08
04-12-2023	50	50	50	50	200	50	50	50.007	50.005	48.08
05-12-2023	50	50	50	50	100	50	50	50.007	50.005	48.08
06-12-2023	50	50	50	50	2100	50	50	50.007	50.005	48.08
07-12-2023	50	50	50	50	100	50	50	50.007	50.005	48.08
08-12-2023	50	50	50	50	1100	50	50	50.007	50.005	48.08
12-12-2023	50	50	50	50	23800	50	50	50.007	50.005	48.08
13-12-2023	50	50	50	50	2000	50	50	50.007	50.005	48.08
15-12-2023	50	50	50	50	500	50	50	50	50.005	48.08
18-12-2023	50	50	50	50	300	50	50	50	50.005	48.08
19-12-2023	50	50	50	50	300	50	50	50	50.005	48.08
20-12-2023	50	50	50	50	1800	50	50	50	50.005	48.08
21-12-2023	50	50	50	50	500	50	50	50	50.005	48.08
22-12-2023	50	50	50	50	100	50	50	50	50.005	48.08
27-12-2023	50	50	50	50	5000	50	50	50	50.005	48.08
28-12-2023	50	50	50	50	10000	50	50	50	50.005	48.08
29-12-2023	50	50	50	50	17000	50	50	50	50.005	48.08
02-01-2024	50	50	50	50	3800	50	50	50	50.005	48.08
03-01-2024	50	50	50	50	10400	50	50	50	50.005	48.08
04-01-2024	50	50	50	50	8800	50	50	50	50.005	48.08
05-01-2024	50	50	50	50	400	50	50	50	50.005	48.08
08-01-2024	50	50	50	50	5900	50	50	50	50.005	48.08
09-01-2024	50	50	50	50	31400	50	50	50	50.005	48.08
10-01-2024	50	50	50	50	200	50	50	50	50.005	48.08
11-01-2024	50	50	50	50	4200	50	50	50	50.005	48.08
12-01-2024	50	50	50	50	200	50	50	50	50.005	48.08
15-01-2024	50	50	50	50	52600	50	50	50	50.005	48.08
16-01-2024	50	50	50	50	70300	50	50	50	50.005	48.08
17-01-2024	50	50	50	50	800	50	50	50	50.005	48.08
18-01-2024	50	50	50	50	100	50	50	50	50.005	48.08
19-01-2024	50	50	50	50	200	50	50	50	50.005	48.08
23-01-2024	50	50	50	50	200	50	50	50	50.005	48.08
24-01-2024	50	50	50	50	200	50	50	50	50.005	48.08
25-01-2024	50	50	50	50	500	50	50	50	50.005	48.08
26-01-2024	50	50	50	50	300	50	50	50	50.005	48.08
29-01-2024	50	50	50	50	400	50	50	50	50.005	48.08
30-01-2024	50	50	50	50	200	50	50	50	50.005	48.08
31-01-2024	50	50	50	50	6600	50	50	50	50.005	48.08
01-02-2024	50	50	50	50	3700	50	50	50	50.005	48.08
02-02-2024	50	50	50	50	20800	50	50	50	50.005	48.08
05-02-2024	50	50	50	50	24200	50	50	50	50.005	48.08
06-02-2024	50	50	50	50	1600	50	50	50	50.005	48.08
07-02-2024	50	50	50	50	5800	50	50	50	50.005	48.08
15-02-2024	50	50	50	50	200	50	50	50	50.005	48.08
16-02-2024	50	50	50	50	10100	50	50	50	50.005	48.08
20-02-2024	50	50	50	50	3200	50	50	50	50.005	48.08
21-02-2024	50	50	50	50	2500	50	50	50	50.005	48.08
22-02-2024	50	50	50	50	4600	50	50	50	50.005	48.08
23-02-2024	50	50	50	50	400	50	50	50	50.005	48.08
26-02-2024	50	50	50	50	7100	50	50	50	50.005	48.08
27-02-2024	50	50	50	50	100	50	50	50	50.005	48.08
29-02-2024	50	50	50	50	2300	50	50	50	50.005	48.08
01-03-2024	50	50	50	50	20000	50	50	50	50.005	48.08
04-03-2024	50	50	50	50	4300	50	50	50	50.005	48.08
05-03-2024	50	50	50	50	1700	50	50	50	50.005	48.08
07-03-2024	50	50	50	50	15200	50	50	50	50.005	48.08
08-03-2024	50	50	50	50	500	50	50	50	50.005	48.08
13-03-2024	50	50	50	50	3100	50	50	50	50.005	48.08
14-03-2024	50	50	50	50	600	50	50	50	50	48.08
15-03-2024	50	50	50	50	500	50	50	50	50	48.08
18-03-2024	50	50	50	50	200	50	50	50	50	48.08
19-03-2024	50	50	50	50	100200	50	50	50	50	48.08
20-03-2024	50	50	50	50	114500	50	50	50	50	48.08
21-03-2024	50	50	50	50	115600	50	50	50	50	48.08
22-03-2024	50	50	50	50	110300	50	50	50	50	48.08
25-03-2024	45	45	45	45	50500	49.9	49.95	49.967	49.975	0.00
26-03-2024	41	41	41	41	28500	49.72	49.86	49.907	49.93	0.00
27-03-2024	37	37	37	37	335500	49.46	49.73	49.82	49.865	0.00
28-03-2024	34	34	34	34	155600	49.14	49.57	49.713	49.785	0.00
01-04-2024	31	31	31	31	30600	48.76	49.38	49.587	49.69	0.00
02-04-2024	28	28	28	28	6100	48.32	49.16	49.44	49.58	0.00
03-04-2024	26	26	26	26	86300	47.84	48.92	49.28	49.46	0.00
04-04-2024	24	24	24	24	297600	47.32	48.66	49.107	49.33	0.00
05-04-2024	22	22	22	22	232000	46.76	48.38	48.92	49.19	0.00
16-04-2024	20	20	20	20	2661100	46.16	48.08	48.72	49.04	0.00
17-04-2024	18	18	18	18	2188200	45.52	47.76	48.507	48.88	0.00
18-04-2024	19	19	18	18	2859500	44.88	47.44	48.293	48.72	0.00
19-04-2024	17	17	17	17	1066400	44.22	47.11	48.073	48.555	0.00
22-04-2024	16	16	16	16	1324200	43.54	46.77	47.847	48.385	0.00
23-04-2024	15	15	15	15	2972900	42.84	46.42	47.613	48.21	0.00
24-04-2024	18	18	18	18	3000200	42.2	46.1	47.4	48.05	14.88
25-04-2024	19	19	19	19	1820900	41.58	45.79	47.193	47.895	19.20
26-04-2024	20	20	20	20	525800	40.98	45.49	46.993	47.745	23.39
29-04-2024	18	18	18	18	2301100	40.34	45.17	46.78	47.585	21.04
30-04-2024	17	17	17	17	1875800	39.68	44.84	46.56	47.42	19.96
02-05-2024	16	16	16	16	1033800	39	44.5	46.333	47.25	18.92
03-05-2024	17	17	17	17	766500	38.34	44.17	46.113	47.085	23.24
06-05-2024	17	17	16	16	314000	37.66	43.83	45.887	46.915	21.98
07-05-2024	16	16	15	15	716800	36.96	43.48	45.653	46.74	20.76
08-05-2024	15	15	15	15	593000	36.26	43.13	45.42	46.565	20.76
13-05-2024	16	16	15	15	375800	35.56	42.78	45.187	46.39	20.76
14-05-2024	14	14	14	14	821000	34.84	42.42	44.947	46.21	19.42
15-05-2024	15	15	14	14	451000	34.12	42.06	44.707	46.03	19.42
16-05-2024	14	14	14	14	349100	33.4	41.7	44.467	45.85	19.42
17-05-2024	13	13	13	13	151100	32.66	41.33	44.22	45.665	17.97
20-05-2024	12	12	12	12	2427300	31.9	40.95	43.967	45.475	16.64
21-05-2024	12	12	12	12	161700	31.14	40.57	43.713	45.285	16.64
22-05-2024	12	12	12	12	419800	30.38	40.19	43.46	45.095	16.64
27-05-2024	13	13	13	13	50200	29.64	39.82	43.213	44.91	23.72
28-05-2024	12	13	12	13	413700	28.9	39.45	42.967	44.725	23.72
29-05-2024	11	11	11	11	1058000	28.12	39.06	42.707	44.53	19.82

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%