TMAS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2006	103	104	103	104	303500
04-01-2006	103	103	103	103	120000
05-01-2006	103	103	102	103	344000
06-01-2006	102	104	102	103	754000
09-01-2006	103	104	103	103	428500
11-01-2006	104	107	103	107	1937000
12-01-2006	107	110	107	109	1055500
13-01-2006	109	111	108	108	1094500
16-01-2006	107	107	105	106	729500
17-01-2006	105	106	103	105	525000
18-01-2006	104	105	103	104	543500
19-01-2006	104	106	104	106	389000
20-01-2006	105	106	105	105	126000
23-01-2006	103	104	103	104	50000
24-01-2006	104	105	104	105	158500					52.94
25-01-2006	105	106	105	106	366500					55.75
26-01-2006	105	107	104	107	480500					58.41
27-01-2006	105	107	105	107	412000					58.41
30-01-2006	107	108	107	108	114500					61.13
01-02-2006	108	113	108	112	1593500					69.67
02-02-2006	112	120	112	117	1210000					76.59
03-02-2006	118	120	118	119	729000					78.69
06-02-2006	120	122	119	120	737500					79.67
07-02-2006	121	121	119	121	1254500					80.63
08-02-2006	119	120	119	120	786500					76.73
09-02-2006	120	123	120	123	1355000					79.87
10-02-2006	123	130	123	130	4218000					84.97
13-02-2006	131	135	130	130	2959000					84.97
14-02-2006	129	138	129	138	1897500					88.75
15-02-2006	139	140	135	136	1963000					83.13
16-02-2006	136	137	134	135	563500					80.38
17-02-2006	134	136	134	136	406500					81.05
20-02-2006	136	136	134	135	302000					78.16
21-02-2006	135	135	133	135	270000					78.16
22-02-2006	136	141	136	136	658500					79.03
23-02-2006	138	145	138	138	6836500					80.68
24-02-2006	138	141	137	137	960000					77.40
27-02-2006	138	140	137	138	251000					78.35
28-02-2006	138	138	136	136	275500					71.85
01-03-2006	136	137	135	135	567500					68.78
02-03-2006	135	138	135	137	433000					71.41
03-03-2006	137	138	137	137	415000					71.41
06-03-2006	138	139	137	139	346500					73.96
07-03-2006	140	140	138	138	139500					70.57
08-03-2006	138	140	137	140	275500					73.21
09-03-2006	139	139	138	138	196500					66.76
10-03-2006	138	139	137	139	565000					68.27
13-03-2006	140	151	140	150	4624500					79.35
14-03-2006	152	159	150	157	2549000					83.34
15-03-2006	157	160	150	152	1417500	123.14				72.56
16-03-2006	152	164	152	160	5092000	124.26				77.56
17-03-2006	163	163	157	158	1843000	125.36				73.93
20-03-2006	158	158	157	157	949000	126.44				72.12
21-03-2006	157	158	155	157	1587000	127.52				72.12
22-03-2006	155	158	155	158	2644500	128.62				72.89
23-03-2006	158	162	158	162	1329500	129.72				75.78
24-03-2006	162	162	158	158	863000	130.7				67.98
27-03-2006	157	160	157	160	1128000	131.74				69.66
28-03-2006	160	162	158	160	889500	132.82				69.66
29-03-2006	162	162	158	160	1071000	133.92				69.66
03-04-2006	158	160	158	160	765500	135.04				69.66
04-04-2006	160	160	158	160	322000	136.12				69.66
05-04-2006	158	160	158	160	1288500	137.22				69.66
06-04-2006	160	162	158	162	1830000	138.38				71.96
07-04-2006	160	169	160	165	6220500	139.58				75.01
11-04-2006	165	169	163	169	2299000	140.84				78.40
12-04-2006	169	174	169	170	3687000	142.1				79.16
13-04-2006	172	177	170	174	4244000	143.44				81.90
17-04-2006	176	176	172	176	1707500	144.8				83.09
18-04-2006	176	177	174	174	2449500	146.04				77.57
19-04-2006	174	179	172	179	1449500	147.28				80.98
20-04-2006	177	179	174	174	586000	148.38				69.60
21-04-2006	174	181	174	176	1267000	149.5				71.33
24-04-2006	179	179	177	177	922500	150.62				72.19
25-04-2006	181	186	181	186	2501500	151.94				78.42
26-04-2006	186	198	186	193	1377500	153.34				81.83
27-04-2006	197	197	191	193	825500	154.6				81.83
28-04-2006	191	195	191	195	907000	155.9				82.74
01-05-2006	193	195	190	193	655000	157				78.53
02-05-2006	193	195	191	191	813500	158.1				74.45
03-05-2006	191	197	190	193	1920500	159.26				75.80
04-05-2006	195	202	195	197	2113500	160.48				78.28
05-05-2006	197	198	193	195	283500	161.68				74.19
08-05-2006	197	197	195	197	715500	162.92				75.56
09-05-2006	198	202	198	198	688000	164.16				76.25
10-05-2006	198	198	197	197	308500	165.34				74.02
11-05-2006	197	209	197	202	2296000	166.64				77.55
12-05-2006	200	205	198	198	1353000	167.84				69.43
15-05-2006	197	197	184	184	553500	168.8				49.78
16-05-2006	184	191	167	184	2426000	169.78				49.78
17-05-2006	191	195	191	191	412000	170.86				56.86
18-05-2006	186	190	183	183	1493500	171.78				48.46
19-05-2006	181	195	181	191	1116000	172.82				55.54
22-05-2006	195	200	183	183	1059000	173.72				48.38
23-05-2006	174	186	174	184	507500	174.6				49.26
24-05-2006	184	184	183	184	67500	175.52				49.26
29-05-2006	184	186	184	184	113500	176.42				49.26
30-05-2006	184	188	184	186	1065500	177.14				51.33
31-05-2006	184	191	184	190	966000	177.8				55.27
01-06-2006	190	198	186	186	1405500	178.48	150.81			50.84
02-06-2006	186	197	186	193	1496500	179.14	151.7			57.29
05-06-2006	191	197	191	191	866500	179.8	152.58			55.07
06-06-2006	191	195	190	195	2975000	180.56	153.5			58.53
07-06-2006	193	193	190	191	874000	181.24	154.38			54.04
08-06-2006	188	188	183	188	961000	181.84	155.23			50.89
09-06-2006	186	190	186	188	1844500	182.36	156.04			50.89
12-06-2006	188	188	184	186	653000	182.92	156.81			48.70
13-06-2006	184	188	183	186	941000	183.44	157.59			48.70
14-06-2006	184	186	183	184	1185000	183.92	158.37			46.38
15-06-2006	188	188	178	178	1113000	184.28	159.1			40.19
16-06-2006	178	184	178	182	1908500	184.72	159.88			45.42
19-06-2006	182	182	180	182	397000	185.16	160.64			45.42
20-06-2006	180	180	174	178	924500	185.52	161.37			41.24
21-06-2006	176	178	172	178	991500	185.84	162.11			41.24
22-06-2006	178	178	176	178	475500	186.1	162.84			41.24
23-06-2006	174	174	174	174	14000	186.2	163.52			36.98
26-06-2006	174	174	170	170	167500	186.2	164.15			33.29
27-06-2006	170	174	168	172	329000	186.16	164.8			36.69
28-06-2006	170	172	162	168	1586000	186	165.4			33.06
29-06-2006	166	168	160	164	2017500	185.8	165.92			29.87
30-06-2006	166	166	156	160	1387500	185.42	166.35			27.06
03-07-2006	160	160	156	158	1363000	185.1	166.74			25.76
04-07-2006	158	162	156	158	1393500	184.74	167.12			25.76
05-07-2006	160	160	156	156	851000	184.32	167.47			24.39
06-07-2006	156	156	154	154	341000	183.68	167.81			23.08
07-07-2006	154	154	150	154	796500	182.9	168.12			23.08
10-07-2006	154	154	152	154	184000	182.12	168.36			23.08
11-07-2006	154	176	154	170	9267500	181.62	168.76			50.02
12-07-2006	170	182	160	168	6482500	181.12	169.06			47.77
13-07-2006	166	168	160	162	1198500	180.54	169.32			41.70
14-07-2006	160	162	158	158	288500	179.84	169.55			38.22
17-07-2006	156	158	156	156	114500	179.02	169.75			36.57
18-07-2006	156	158	152	154	1525000	178.2	169.94			34.95
19-07-2006	154	154	152	152	256000	177.3	170.11			33.36
20-07-2006	156	158	154	154	936000	176.42	170.29			36.47
21-07-2006	154	156	154	156	129500	175.6	170.47			39.52
24-07-2006	154	154	154	154	143000	174.64	170.64			37.58
25-07-2006	156	156	152	152	239500	173.72	170.78			35.69
26-07-2006	154	154	154	154	69500	173.12	170.96			38.99
27-07-2006	156	166	156	160	4204000	172.64	171.21			47.67
28-07-2006	160	160	156	156	255500	171.94	171.4			43.25
31-07-2006	156	158	156	156	258500	171.4	171.59			43.25
01-08-2006	156	156	156	156	50000	170.7	171.76			43.25
02-08-2006	156	160	156	158	569500	170.2	171.96			46.35
03-08-2006	158	164	156	160	1785000	169.72	172.16			49.34
04-08-2006	160	160	158	160	187500	169.24	172.38			49.34
07-08-2006	160	160	158	160	260000	168.76	172.59			49.34
08-08-2006	160	160	158	158	385000	168.2	172.67			46.13
09-08-2006	156	156	156	156	49500	167.52	172.66			43.12
10-08-2006	156	156	154	154	459500	166.88	172.68	156.167		40.28
11-08-2006	154	156	154	156	27500	166.14	172.64	156.513		44.23
14-08-2006	156	156	152	156	381000	165.44	172.62	156.867		44.23
15-08-2006	156	158	154	156	563000	164.66	172.61	157.22		44.23
16-08-2006	156	160	156	158	2021000	164	172.62	157.587		48.49
22-08-2006	160	162	160	160	1913000	163.44	172.64	157.967		52.40
23-08-2006	162	172	162	166	5958000	163	172.68	158.36		61.78
24-08-2006	166	170	164	164	392000	162.56	172.74	158.727		57.70
25-08-2006	164	164	158	158	602500	162	172.72	159.06		47.55
28-08-2006	158	162	156	156	737000	161.44	172.68	159.393		44.73
29-08-2006	158	160	158	160	238500	161.08	172.68	159.76		50.99
30-08-2006	162	162	160	160	398000	160.64	172.68	160.133		50.99
31-08-2006	160	160	158	158	136000	160.16	172.66	160.48		47.85
01-09-2006	158	164	158	160	1350500	159.8	172.66	160.847		51.10
04-09-2006	164	164	162	164	423000	159.52	172.68	161.247		56.88
05-09-2006	162	162	160	162	1535000	159.2	172.65	161.627		53.48
06-09-2006	162	164	160	160	1639500	158.92	172.56	161.987		50.24
07-09-2006	160	162	158	160	1359500	158.72	172.46	162.34		50.24
08-09-2006	158	160	156	160	895000	158.48	172.32	162.693		50.24
11-09-2006	160	160	156	158	187000	158.28	172.14	163.027		46.70
12-09-2006	158	158	156	156	294500	158.12	171.96	163.32		43.41
13-09-2006	158	160	156	158	727000	158.08	171.75	163.593		47.40
14-09-2006	158	160	158	160	558500	158.12	171.61	163.867		51.11
15-09-2006	158	158	156	158	785500	158.12	171.43	164.12		47.50
18-09-2006	158	160	158	158	513000	158.16	171.24	164.367		47.50
19-09-2006	158	162	158	160	2447500	158.28	170.98	164.633		51.48
20-09-2006	158	160	158	160	287000	158.4	170.65	164.88		51.48
21-09-2006	160	160	158	158	389500	158.48	170.3	165.067		47.32
22-09-2006	158	158	156	156	1393500	158.2	169.91	165.24		43.54
25-09-2006	158	158	156	156	337000	157.96	169.54	165.36		43.54
26-09-2006	158	158	154	154	1057500	157.8	169.17	165.48		39.84
27-09-2006	156	156	156	156	298000	157.76	168.8	165.62		44.88
28-09-2006	158	158	154	154	460000	157.72	168.37	165.74		41.17
29-09-2006	156	158	156	156	413000	157.76	167.98	165.88		45.98
02-10-2006	156	162	156	160	3285000	157.92	167.61	166.047		54.07
03-10-2006	160	162	160	160	1208000	158.04	167.23	166.207		54.07
04-10-2006	160	160	158	158	638000	158.08	166.84	166.34		49.75
05-10-2006	160	160	158	158	1929000	158.16	166.4	166.48		49.75
06-10-2006	160	160	158	158	667000	158.28	166	166.613		49.75
09-10-2006	158	158	156	156	647500	158.32	165.72	166.747		45.24
10-10-2006	156	158	154	156	812000	158.24	165.44	166.887		45.24
11-10-2006	156	156	154	156	1656000	158.24	165.09	167.013		45.24
12-10-2006	154	154	152	154	388500	158.2	164.8	167.127		40.63
13-10-2006	154	154	152	154	61000	158.16	164.43	167.227		40.63
16-10-2006	154	156	152	152	92500	158.04	164.12	167.32		36.34
17-10-2006	154	156	150	154	567500	157.92	163.82	167.413		42.84
18-10-2006	152	152	150	152	1006500	157.76	163.5	167.507		38.60
19-10-2006	150	150	148	148	469500	157.52	163.14	167.567		31.81
20-10-2006	150	152	150	152	201500	157.4	162.8	167.58		42.67
30-10-2006	150	152	150	152	1299000	157.32	162.42	167.547		42.67
31-10-2006	150	150	148	148	1065000	157.2	162.04	167.52	156.425	36.02
01-11-2006	148	152	148	150	2171000	157.08	161.61	167.453	156.655	40.97
02-11-2006	150	152	150	150	1207500	156.96	161.2	167.4	156.89	40.97
03-11-2006	150	150	148	150	375500	156.84	160.75	167.353	157.125	40.97
06-11-2006	150	154	150	154	628000	156.76	160.38	167.333	157.38	50.54
07-11-2006	154	154	150	150	1022500	156.56	160	167.28	157.615	43.03
08-11-2006	150	152	150	150	802000	156.24	159.62	167.2	157.83	43.03
09-11-2006	150	152	150	152	431500	156	159.28	167.16	158.045	47.55
10-11-2006	150	150	148	148	468000	155.8	158.9	167.08	158.245	40.61
13-11-2006	148	148	146	148	163000	155.64	158.54	167	158.455	40.61
14-11-2006	148	148	146	148	674500	155.4	158.24	166.92	158.67	40.61
15-11-2006	150	150	146	148	195500	155.16	157.9	166.84	158.89	40.61
16-11-2006	148	148	144	146	582500	154.92	157.54	166.747	159.09	36.98
17-11-2006	146	146	144	146	274500	154.64	157.22	166.653	159.295	36.98
20-11-2006	146	146	144	146	104000	154.28	156.9	166.547	159.505	36.98
21-11-2006	144	144	142	144	847500	153.92	156.56	166.407	159.7	33.27
22-11-2006	142	144	142	144	287000	153.6	156.26	166.24	159.89	33.27
23-11-2006	142	142	142	142	76500	153.24	155.98	166.053	160.065	29.80
24-11-2006	142	142	138	140	288000	152.84	155.66	165.827	160.23	26.79
27-11-2006	138	138	134	134	150500	152.36	155.32	165.547	160.36	20.20
28-11-2006	134	136	134	136	873000	151.96	155.04	165.293	160.48	26.67
29-11-2006	140	140	134	134	260500	151.48	154.78	164.993	160.565	24.53
30-11-2006	134	134	134	134	292500	150.96	154.54	164.727	160.64	24.53
01-12-2006	134	136	134	134	70000	150.48	154.3	164.447	160.71	24.53
04-12-2006	134	140	134	136	1007500	150.04	154.1	164.173	160.785	31.41
05-12-2006	136	136	132	134	440000	149.52	153.9	163.827	160.855	28.60
06-12-2006	134	134	132	132	110000	148.96	153.68	163.42	160.9	26.09
07-12-2006	134	136	132	134	317000	148.48	153.48	163.027	160.92	32.48
08-12-2006	134	134	134	134	94000	148.04	153.12	162.62	160.94	32.48
11-12-2006	134	136	134	134	834000	147.6	152.78	162.227	160.92	32.48
12-12-2006	134	134	130	132	421000	147.16	152.48	161.833	160.9	29.31
13-12-2006	132	134	132	134	659500	146.72	152.24	161.44	160.895	36.03
14-12-2006	132	132	130	132	273000	146.28	152	161.007	160.875	32.68
15-12-2006	132	132	130	132	244500	145.8	151.78	160.587	160.86	32.68
18-12-2006	132	132	130	130	588000	145.2	151.56	160.14	160.835	29.51
19-12-2006	130	132	126	126	324500	144.52	151.28	159.66	160.785	24.40
20-12-2006	128	128	126	128	434000	143.92	151	159.2	160.735	30.85
21-12-2006	128	128	126	126	263500	143.28	150.72	158.693	160.68	28.25
22-12-2006	128	130	126	130	119000	142.72	150.5	158.24	160.64	39.25
26-12-2006	126	128	126	128	23000	142.16	150.24	157.867	160.6	36.26
27-12-2006	128	128	126	128	594000	141.6	149.92	157.493	160.565	36.26
28-12-2006	128	134	128	132	1166500	141.12	149.68	157.1	160.54	45.84
02-01-2007	132	138	132	136	1252500	140.76	149.48	156.787	160.535	53.39
03-01-2007	138	142	136	138	1268500	140.44	149.3	156.433	160.53	56.64
04-01-2007	136	136	134	136	76500	140.12	149.08	156.12	160.52	52.68
05-01-2007	136	136	134	136	586500	139.76	148.84	155.8	160.5	52.68
08-01-2007	134	134	134	134	117500	139.4	148.58	155.467	160.48	48.73
09-01-2007	134	134	128	130	333000	139.04	148.28	155.107	160.435	41.95
10-01-2007	126	128	124	126	236500	138.52	147.96	154.707	160.315	36.49
11-01-2007	126	126	122	124	383000	137.96	147.64	154.267	160.15	34.10
12-01-2007	122	122	116	118	294000	137.36	147.28	153.813	159.98	28.14
15-01-2007	118	124	116	124	701500	136.84	146.96	153.353	159.8	39.52
16-01-2007	120	122	120	120	418500	136.24	146.6	152.88	159.61	35.49
17-01-2007	122	124	122	122	233500	135.68	146.26	152.393	159.435	38.85
18-01-2007	122	122	122	122	205000	135.04	145.9	151.933	159.26	38.85
19-01-2007	122	124	122	122	219500	134.48	145.52	151.493	159.08	38.85
22-01-2007	124	126	122	122	555500	133.92	145.08	151.053	158.88	38.85
23-01-2007	124	124	122	122	140500	133.32	144.66	150.627	158.7	38.85
24-01-2007	122	122	122	122	327500	132.8	144.3	150.2	158.51	38.85
25-01-2007	122	122	118	120	786500	132.24	143.94	149.773	158.31	35.93
26-01-2007	118	118	118	118	78000	131.64	143.52	149.373	158.1	33.24
29-01-2007	118	122	118	118	742000	131.04	143.1	148.947	157.89	33.24
30-01-2007	118	118	118	118	82000	130.48	142.7	148.52	157.68	33.24
31-01-2007	118	118	118	118	236000	129.92	142.28	148.12	157.47	33.24
01-02-2007	118	124	118	122	1024500	129.44	141.86	147.747	157.27	44.43
02-02-2007	122	122	122	122	18000	129	141.46	147.373	157.055	44.43
05-02-2007	120	122	120	122	18000	128.56	141.08	147.027	156.82	44.43
06-02-2007	122	128	122	124	1105500	128.2	140.72	146.72	156.59	49.70
07-02-2007	126	134	126	134	6337500	128.08	140.46	146.467	156.39	66.70
08-02-2007	134	134	128	128	626000	127.96	140.16	146.2	156.15	54.74
09-02-2007	130	130	128	128	408000	127.8	139.88	145.96	155.92	54.74
12-02-2007	128	130	126	126	569000	127.64	139.56	145.733	155.655	51.20
13-02-2007	128	128	126	126	565500	127.48	139.22	145.52	155.415	51.20
14-02-2007	126	128	126	126	124000	127.32	138.9	145.307	155.165	51.20
15-02-2007	126	126	124	126	175000	127.12	138.58	145.107	154.91	51.20
16-02-2007	126	128	124	124	224500	126.92	138.22	144.907	154.6	47.09
19-02-2007	126	128	126	128	233500	126.84	137.9	144.733	154.275	54.88
20-02-2007	128	128	124	124	335500	126.64	137.56	144.533	153.93	47.37
21-02-2007	128	132	126	128	2020500	126.52	137.28	144.253	153.595	54.13
22-02-2007	128	128	126	128	82000	126.4	137	143.987	153.27	54.13
23-02-2007	126	126	124	124	217000	126.24	136.7	143.733	152.935	47.11
26-02-2007	126	128	126	126	679500	126.08	136.4	143.52	152.6	50.56
27-02-2007	124	126	124	126	257000	125.96	136.12	143.32	152.245	50.56
28-02-2007	110	122	110	122	275500	125.76	135.78	143.107	151.88	43.92
01-03-2007	122	122	120	120	422500	125.56	135.38	142.893	151.495	41.01
02-03-2007	122	122	120	122	651500	125.48	135	142.68	151.115	44.93
05-03-2007	122	122	116	116	89500	125.24	134.58	142.413	150.71	36.99
06-03-2007	120	120	116	116	16000	125.04	134.16	142.16	150.28	36.99
07-03-2007	120	122	120	120	770500	124.84	133.78	141.947	149.89	44.57
08-03-2007	120	120	120	120	142000	124.68	133.42	141.72	149.57	44.57
09-03-2007	120	120	120	120	216000	124.52	133.06	141.453	149.25	44.57
12-03-2007	122	122	122	122	364500	124.32	132.72	141.227	148.905	48.44
13-03-2007	120	126	118	124	1341000	124.08	132.42	141.013	148.61	52.05
14-03-2007	120	120	120	120	182500	123.72	132.08	140.773	148.255	45.23
15-03-2007	122	124	122	124	1416000	123.48	131.8	140.547	147.96	52.00
16-03-2007	122	122	120	120	46000	123.16	131.46	140.28	147.64	45.89
20-03-2007	122	122	120	120	71000	122.88	131.14	140.013	147.32	45.89
21-03-2007	120	120	120	120	681000	122.68	130.86	139.747	147	45.89
22-03-2007	120	120	120	120	277000	122.56	130.54	139.493	146.67	45.89
23-03-2007	120	120	118	118	366000	122.44	130.2	139.24	146.31	42.53
26-03-2007	116	116	116	116	124000	122.4	129.88	138.987	145.96	39.42
27-03-2007	116	118	116	118	437000	122.28	129.56	138.733	145.585	43.84
28-03-2007	118	122	118	118	601000	122.24	129.24	138.48	145.22	43.84
29-03-2007	118	120	118	118	162500	122.16	128.92	138.227	144.835	43.84
30-03-2007	118	118	116	116	400000	122.04	128.54	137.947	144.46	40.18
02-04-2007	116	120	116	118	1679000	121.96	128.22	137.667	144.11	45.12
03-04-2007	118	120	118	118	454000	121.88	127.9	137.347	143.76	45.12
04-04-2007	120	120	118	120	100000	121.84	127.58	137.053	143.43	49.91
05-04-2007	116	118	116	116	88000	121.72	127.26	136.773	143.08	42.01
09-04-2007	116	120	116	118	712500	121.68	126.96	136.52	142.75	46.56
10-04-2007	118	120	118	118	481500	121.68	126.66	136.24	142.45	46.56
11-04-2007	118	120	118	118	52500	121.68	126.36	135.96	142.13	46.56
12-04-2007	118	118	116	116	293500	121.64	126.06	135.68	141.8	42.40
13-04-2007	116	120	116	120	1287000	121.68	125.8	135.413	141.51	51.70
16-04-2007	118	122	118	120	884500	121.64	125.54	135.12	141.22	51.70
17-04-2007	120	120	120	120	110000	121.6	125.3	134.84	140.93	51.70
18-04-2007	120	124	118	120	2477000	121.56	125.06	134.573	140.66	51.70
19-04-2007	120	120	118	120	543500	121.48	124.84	134.307	140.41	51.70
20-04-2007	120	120	118	120	447000	121.2	124.64	134.04	140.15	51.70
23-04-2007	118	120	118	120	107500	121.04	124.5	133.787	139.91	51.70
24-04-2007	120	120	118	118	112500	120.84	124.32	133.533	139.68	45.53
25-04-2007	120	120	118	118	296500	120.68	124.16	133.267	139.47	45.53
26-04-2007	118	122	118	120	1430000	120.56	124.02	133	139.28	52.15
27-04-2007	118	120	116	120	2396500	120.44	123.88	132.747	139.09	52.15
30-04-2007	120	120	118	118	344500	120.28	123.7	132.48	138.9	45.71
01-05-2007	118	122	118	118	1142000	120.16	123.54	132.2	138.72	45.71
02-05-2007	120	120	116	118	696000	119.96	123.4	131.92	138.54	45.71
03-05-2007	118	122	118	120	1765000	119.88	123.26	131.667	138.37	52.97
04-05-2007	120	120	118	118	149500	119.68	123.1	131.413	138.11	46.30
07-05-2007	118	118	116	118	253000	119.48	122.94	131.16	137.86	46.30
08-05-2007	118	118	116	118	46000	119.36	122.8	130.92	137.64	46.30
09-05-2007	116	116	116	116	254000	119.16	122.62	130.653	137.43	40.01
10-05-2007	116	116	114	116	175500	118.96	122.46	130.4	137.23	40.01
11-05-2007	116	116	112	114	704500	118.8	122.28	130.12	137.03	34.56
14-05-2007	114	114	112	114	272000	118.68	122.12	129.813	136.84	34.56
15-05-2007	114	114	112	112	180500	118.48	121.98	129.493	136.63	29.85
16-05-2007	114	114	114	114	125000	118.44	121.84	129.2	136.42	38.83
21-05-2007	112	112	112	112	63000	118.36	121.7	128.893	136.21	34.13
22-05-2007	112	114	112	112	136500	118.2	121.52	128.587	136.01	34.13
23-05-2007	112	114	112	112	85000	118.04	121.36	128.293	135.8	34.13
24-05-2007	114	114	112	114	451000	117.92	121.22	128.013	135.57	42.79
25-05-2007	112	112	112	112	52500	117.72	121.02	127.72	135.35	37.48
28-05-2007	110	112	108	112	1531500	117.48	120.78	127.44	135.13	37.48
29-05-2007	110	110	110	110	27000	117.28	120.5	127.147	134.9	32.77
30-05-2007	110	110	106	108	317500	116.96	120.22	126.853	134.65	28.86
31-05-2007	108	110	106	110	408000	116.76	119.96	126.56	134.4	36.96
04-06-2007	112	118	110	114	1227000	116.64	119.76	126.307	134.17	49.37
05-06-2007	112	112	112	112	215500	116.48	119.58	126.067	133.93	44.64
06-06-2007	112	116	112	114	527000	116.36	119.46	125.813	133.71	49.82
07-06-2007	114	114	112	112	50000	116.24	119.34	125.547	133.49	45.26
08-06-2007	110	110	108	110	136500	116.12	119.26	125.293	133.27	41.20
11-06-2007	110	110	110	110	80000	115.96	119.12	125.027	133.04	41.20
12-06-2007	110	110	110	110	165000	115.8	119.02	124.76	132.81	41.20
13-06-2007	108	112	108	112	48500	115.68	118.92	124.507	132.59	47.12
14-06-2007	114	114	108	108	630000	115.52	118.78	124.2	132.34	38.72
15-06-2007	110	112	110	112	61000	115.4	118.68	123.947	132.1	48.59
18-06-2007	108	108	108	108	333500	115.2	118.54	123.667	131.81	41.41
19-06-2007	110	120	110	116	2887500	115.12	118.48	123.427	131.57	55.56
20-06-2007	118	118	112	114	107500	115.08	118.4	123.2	131.35	52.17
21-06-2007	114	114	112	112	137000	114.96	118.32	122.96	131.13	48.95
22-06-2007	112	116	112	116	580000	114.92	118.3	122.747	130.91	54.94
25-06-2007	114	116	114	116	222000	114.88	118.28	122.533	130.69	54.94
26-06-2007	114	114	112	114	85000	114.84	118.24	122.32	130.47	51.44
27-06-2007	112	112	110	110	84000	114.64	118.16	122.08	130.22	45.23
28-06-2007	110	110	106	108	328500	114.4	118.02	121.827	129.94	42.47
29-06-2007	108	108	108	108	42500	114.16	117.88	121.587	129.67	42.47
02-07-2007	108	108	108	108	40000	113.92	117.74	121.347	129.41	42.47
03-07-2007	108	108	108	108	43000	113.68	117.58	121.12	129.15	42.47
04-07-2007	110	110	110	110	41000	113.48	117.34	120.92	128.9	46.84
05-07-2007	110	110	108	110	218000	113.28	117.16	120.76	128.66	46.84
06-07-2007	108	110	108	110	129500	113.12	116.98	120.587	128.43	46.84
09-07-2007	110	112	108	112	345500	113	116.84	120.44	128.2	51.44
10-07-2007	110	110	108	108	385500	112.76	116.66	120.267	127.94	43.36
11-07-2007	108	108	108	108	320000	112.52	116.48	120.093	127.69	43.36
12-07-2007	110	112	110	110	642500	112.36	116.32	119.92	127.45	48.09
13-07-2007	108	110	108	108	21000	112.16	116.16	119.747	127.19	44.12
16-07-2007	108	108	108	108	148500	111.96	115.96	119.587	126.93	44.12
17-07-2007	108	110	108	110	242000	111.76	115.82	119.427	126.69	49.00
18-07-2007	110	114	108	114	1210500	111.68	115.68	119.293	126.48	57.07
19-07-2007	110	114	110	114	364500	111.6	115.54	119.16	126.27	57.07
20-07-2007	112	114	112	114	10500	111.52	115.44	119.04	126.07	57.07
23-07-2007	110	112	110	112	113000	111.44	115.3	118.893	125.85	51.94
24-07-2007	112	112	110	110	54500	111.32	115.14	118.747	125.63	47.35
25-07-2007	110	110	110	110	20000	111.24	115.02	118.6	125.4	47.35
27-07-2007	108	108	106	106	20000	111.08	114.88	118.44	125.13	39.30
30-07-2007	106	108	106	106	15000	110.96	114.72	118.307	124.86	39.30
31-07-2007	110	110	104	104	30000	110.76	114.6	118.147	124.59	35.77
01-08-2007	104	104	96	96	240500	110.44	114.4	117.947	124.28	25.80
02-08-2007	96	100	96	98	201500	110.16	114.18	117.733	123.98	30.98
03-08-2007	96	96	96	96	14000	109.84	113.94	117.52	123.68	28.81
06-08-2007	86	86	86	86	36500	109.28	113.6	117.24	123.33	20.93
07-08-2007	90	90	84	84	164000	108.72	113.22	116.92	122.97	19.77
08-08-2007	91	91	91	91	1000	108.3	112.89	116.62	122.655	33.68
09-08-2007	90	90	87	87	55000	107.84	112.56	116.28	122.32	30.43
10-08-2007	87	89	86	86	70000	107.4	112.18	115.947	121.99	29.66
13-08-2007	89	90	89	89	58000	106.98	111.87	115.633	121.665	34.98
14-08-2007	86	86	86	86	5000	106.42	111.53	115.313	121.335	32.34
15-08-2007	84	84	76	76	78500	105.7	111.09	114.953	120.975	25.47
16-08-2007	76	76	60	64	369000	104.7	110.53	114.54	120.535	19.98
20-08-2007	72	86	70	86	653500	104.18	110.21	114.287	120.205	43.87
21-08-2007	90	90	84	84	587500	103.66	109.89	114.06	119.885	42.62
22-08-2007	86	95	86	90	949000	103.26	109.61	113.833	119.585	47.44
23-08-2007	90	95	90	90	679500	102.86	109.33	113.633	119.285	47.44
24-08-2007	90	94	90	94	556500	102.5	109.09	113.447	119.005	50.65
27-08-2007	94	94	92	92	98500	102.18	108.85	113.247	118.695	49.04
29-08-2007	92	92	92	92	40000	101.78	108.59	113.047	118.405	49.04
30-08-2007	90	90	90	90	2500	101.42	108.31	112.833	118.105	47.29
31-08-2007	90	90	90	90	42500	100.9	108.01	112.62	117.795	47.29
03-09-2007	90	90	90	90	10000	100.42	107.75	112.407	117.505	47.29
04-09-2007	90	90	90	90	96000	99.98	107.47	112.207	117.215	47.29
05-09-2007	90	90	90	90	133500	99.46	107.19	112.02	116.925	47.29
07-09-2007	96	96	96	96	121000	99.06	106.97	111.873	116.665	54.35
11-09-2007	90	90	90	90	1000	98.58	106.71	111.687	116.385	47.50
13-09-2007	96	96	96	96	500	98.3	106.47	111.54	116.135	53.78
14-09-2007	92	92	92	92	3000	97.98	106.19	111.34	115.865	49.53
17-09-2007	92	92	92	92	5000	97.66	105.91	111.14	115.605	49.53
18-09-2007	92	95	92	95	23000	97.4	105.66	110.96	115.36	52.77
19-09-2007	93	94	92	92	125000	97.08	105.38	110.747	115.11	49.35
20-09-2007	94	94	94	94	13000	96.76	105.12	110.48	114.88	51.61
21-09-2007	95	102	95	101	336000	96.58	104.93	110.3	114.715	58.55
24-09-2007	106	106	96	98	70000	96.34	104.73	110.1	114.525	54.91
25-09-2007	99	100	92	94	149500	95.98	104.49	109.887	114.325	50.42
26-09-2007	94	94	94	94	19500	95.7	104.23	109.673	114.125	50.42
27-09-2007	94	95	94	94	15500	95.42	103.97	109.46	113.925	50.42
01-10-2007	96	96	93	93	40000	95.08	103.72	109.24	113.71	49.16
02-10-2007	94	96	94	96	10500	94.84	103.5	109.053	113.52	52.95
03-10-2007	96	96	95	96	32500	94.6	103.28	108.84	113.34	52.95
04-10-2007	96	96	93	96	58500	94.32	103.04	108.653	113.15	52.95
05-10-2007	96	96	96	96	9500	93.96	102.82	108.44	112.96	52.95
08-10-2007	96	97	96	96	49500	93.6	102.6	108.227	112.77	52.95
11-10-2007	91	96	91	96	23000	93.24	102.38	108.04	112.59	52.95
17-10-2007	98	98	97	97	59500	92.94	102.19	107.847	112.405	54.70
18-10-2007	99	100	96	100	120500	92.74	102.03	107.673	112.245	59.58
19-10-2007	110	110	98	104	668500	92.62	101.93	107.553	112.105	64.99
22-10-2007	96	102	96	102	189000	92.54	101.81	107.433	111.965	60.62
23-10-2007	104	104	98	100	135500	92.42	101.69	107.287	111.835	56.53
24-10-2007	98	98	98	98	7500	92.3	101.53	107.167	111.685	52.70
25-10-2007	94	95	94	95	56500	92.28	101.36	107.027	111.53	47.50
26-10-2007	95	99	95	99	3000	92.3	101.23	106.887	111.375	54.01
29-10-2007	96	96	94	94	81500	92.26	101.05	106.713	111.205	46.28
30-10-2007	95	96	94	96	148000	92.46	100.87	106.553	111.045	49.40
31-10-2007	96	102	96	102	310500	92.82	100.77	106.42	110.895	57.40
01-11-2007	96	96	96	96	65000	92.92	100.61	106.233	110.695	49.05
02-11-2007	96	96	96	96	1000	93.1	100.47	106.073	110.485	49.05
05-11-2007	91	91	90	90	50500	93.18	100.29	105.847	110.255	41.97
06-11-2007	90	90	90	90	24500	93.2	100.09	105.647	110.025	41.97
07-11-2007	88	88	88	88	20500	93.24	99.83	105.433	109.795	39.76
08-11-2007	88	96	88	96	155000	93.64	99.67	105.273	109.625	50.92
09-11-2007	94	98	92	98	295000	94.32	99.51	105.127	109.485	53.26
12-11-2007	94	94	93	93	10000	94.46	99.32	104.96	109.33	47.21
13-11-2007	94	94	92	92	18000	94.62	99.14	104.8	109.2	46.09
19-11-2007	84	84	84	84	4500	94.5	98.88	104.573	109	38.23
20-11-2007	90	90	86	86	9500	94.42	98.64	104.36	108.83	40.94
21-11-2007	86	87	86	86	22500	94.26	98.38	104.147	108.65	40.94
22-11-2007	85	85	85	85	14500	94.12	98.15	103.94	108.465	39.93
23-11-2007	87	90	87	90	12500	94.08	97.93	103.753	108.305	47.01
26-11-2007	86	86	84	84	65500	93.96	97.69	103.527	108.115	40.79
27-11-2007	86	86	86	86	12500	93.88	97.39	103.3	107.935	43.48
28-11-2007	86	86	86	86	5000	93.8	97.11	103.1	107.755	43.48
29-11-2007	88	88	85	85	12500	93.7	96.84	102.88	107.58	42.36
30-11-2007	84	84	84	84	25000	93.58	96.52	102.653	107.41	41.23
03-12-2007	84	84	84	84	500	93.34	96.2	102.427	107.24	41.23
04-12-2007	86	86	82	82	53500	93.18	95.88	102.2	107.06	38.81
06-12-2007	84	84	84	84	10000	92.94	95.62	101.96	106.89	42.44
07-12-2007	82	82	82	82	25000	92.74	95.36	101.707	106.69	39.89
10-12-2007	82	82	82	82	2000	92.54	95.1	101.453	106.49	39.89
11-12-2007	82	84	82	84	12000	92.32	94.86	101.213	106.3	43.81
12-12-2007	83	84	82	84	5500	92.16	94.62	100.973	106.1	43.81
13-12-2007	85	85	85	85	12500	91.98	94.37	100.74	105.855	45.85
14-12-2007	84	84	83	83	50000	91.62	94.1	100.493	105.63	42.52
17-12-2007	82	82	82	82	25000	91.3	93.82	100.253	105.4	40.92
18-12-2007	82	82	82	82	5000	91.06	93.52	100.013	105.18	40.92
19-12-2007	84	84	83	83	10000	90.84	93.27	99.767	104.965	43.39
26-12-2007	82	82	82	82	20000	90.6	93.01	99.513	104.745	41.52
27-12-2007	82	82	82	82	20500	90.38	92.73	99.273	104.525	41.52
28-12-2007	85	85	85	85	15000	90.16	92.5	99.053	104.33	49.15
03-01-2008	82	82	80	80	35500	89.84	92.22	98.8	104.09	39.82
04-01-2008	81	81	81	81	142500	89.54	91.93	98.54	103.875	42.19
07-01-2008	80	80	80	80	10000	89.22	91.59	98.287	103.635	40.48
09-01-2008	80	80	80	80	34500	88.9	91.25	98.033	103.395	40.48
14-01-2008	80	80	80	80	20000	88.58	90.91	97.78	103.175	40.48
15-01-2008	80	80	80	80	5000	88.24	90.59	97.54	102.945	40.48
16-01-2008	70	70	68	68	50000	87.6	90.17	97.22	102.655	24.46
17-01-2008	66	68	65	68	673000	86.88	89.75	96.913	102.385	24.46
18-01-2008	65	67	65	66	60500	86.16	89.35	96.593	102.115	22.72
21-01-2008	60	66	60	64	254000	85.44	88.93	96.273	101.825	21.11
22-01-2008	56	60	56	60	40000	84.68	88.49	95.913	101.545	18.30
23-01-2008	65	65	65	65	50000	84.08	88.18	95.6	101.29	30.69
24-01-2008	64	64	64	64	15000	83.38	87.84	95.28	101.01	29.72
25-01-2008	65	65	54	60	1033000	82.7	87.48	94.933	100.71	26.16
28-01-2008	51	58	51	58	107000	81.94	87.2	94.56	100.4	24.57
29-01-2008	59	59	59	59	1000	81.08	86.95	94.207	100.085	26.96
30-01-2008	59	59	57	57	162500	80.3	86.61	93.84	99.75	25.24
01-02-2008	58	58	58	58	76500	79.54	86.32	93.493	99.44	27.72
04-02-2008	58	58	58	58	25000	78.9	86.04	93.16	99.11	27.72
05-02-2008	58	58	58	58	75000	78.26	85.73	92.813	98.8	27.72
06-02-2008	57	57	56	57	39000	77.64	85.44	92.433	98.485	26.62
11-02-2008	58	58	58	58	100000	76.88	85.26	92.073	98.175	29.63
12-02-2008	59	59	59	59	10000	76.1	85.21	91.707	97.87	32.62
13-02-2008	58	58	58	58	23000	75.4	84.93	91.347	97.57	31.19
14-02-2008	58	58	56	57	175000	74.7	84.66	90.993	97.275	29.79
18-02-2008	50	50	50	50	50000	74.02	84.26	90.593	96.935	22.26
19-02-2008	57	57	57	57	20500	73.44	83.93	90.24	96.63	38.90
21-02-2008	56	56	56	56	29500	72.84	83.55	89.867	96.32	37.66
22-02-2008	56	56	56	56	5000	72.26	83.19	89.52	96.02	37.66
25-02-2008	55	55	55	55	20000	71.56	82.82	89.14	95.705	36.32
26-02-2008	50	57	50	57	29000	71.02	82.49	88.8	95.4	40.86
29-02-2008	54	56	54	54	2223500	70.38	82.13	88.387	95.07	36.64
03-03-2008	51	53	50	53	160000	69.72	81.76	87.98	94.755	35.33
04-03-2008	52	52	51	52	125000	69.06	81.38	87.58	94.425	34.02
05-03-2008	52	53	52	53	99000	68.44	81.01	87.16	94.1	36.55
10-03-2008	50	50	46	49	88000	67.74	80.54	86.713	93.755	31.36
11-03-2008	49	49	48	48	1500	67.06	80.12	86.273	93.415	30.21
12-03-2008	48	50	48	48	306000	66.34	79.64	85.86	93.055	30.21
13-03-2008	47	47	45	45	256500	65.6	79.17	85.44	92.68	26.78
14-03-2008	45	47	35	35	93500	64.66	78.6	84.953	92.255	19.03
17-03-2008	36	41	36	40	114500	63.78	78.05	84.5	91.855	29.95
18-03-2008	40	40	40	40	183500	62.9	77.53	84.047	91.455	29.95
19-03-2008	40	44	36	39	673500	61.98	76.98	83.573	91.05	29.04
24-03-2008	40	40	40	40	500	61.12	76.37	83.107	90.65	31.28
25-03-2008	42	42	39	42	14000	60.32	75.81	82.653	90.27	35.67
26-03-2008	39	41	39	41	63500	59.5	75.28	82.18	89.885	34.48
27-03-2008	42	42	39	39	1634000	58.62	74.73	81.72	89.48	32.18
28-03-2008	40	43	40	41	1126500	57.8	74.2	81.273	89.085	36.73
31-03-2008	40	41	40	40	2401500	56.96	73.67	80.807	88.695	35.45
01-04-2008	39	39	38	39	10011500	56.04	73.1	80.347	88.3	34.17
02-04-2008	39	39	37	38	722000	55.2	72.52	79.88	87.9	32.89
03-04-2008	37	37	36	37	233500	54.32	71.93	79.393	87.485	31.61
04-04-2008	38	39	38	38	6888000	53.48	71.35	78.887	87.085	34.35
07-04-2008	38	39	37	37	5855500	52.62	70.76	78.373	86.68	32.93
08-04-2008	38	38	38	38	2837500	51.78	70.18	77.867	86.28	35.79
09-04-2008	38	38	36	37	1107500	50.92	69.58	77.367	85.885	34.22
10-04-2008	36	38	36	38	753000	50.32	68.96	76.887	85.495	37.19
11-04-2008	38	39	37	38	188000	49.72	68.3	76.407	85.115	37.19
14-04-2008	38	39	37	39	1898000	49.18	67.67	75.96	84.74	40.32
15-04-2008	38	39	38	38	585000	48.66	67.05	75.507	84.37	38.27
16-04-2008	39	39	39	39	30000	48.24	66.46	75.073	83.995	41.48
17-04-2008	39	39	38	38	12810500	47.7	65.89	74.687	83.625	39.28
18-04-2008	38	38	38	38	500000	47.18	65.28	74.287	83.255	39.28
21-04-2008	38	38	38	38	1500000	46.74	64.72	73.9	82.885	39.28
22-04-2008	36	38	36	37	2050000	46.32	64.13	73.573	82.5	36.84
24-04-2008	42	42	40	40	55500	45.94	63.51	73.28	82.14	47.40
25-04-2008	40	46	40	46	2415500	45.72	63.01	72.98	81.81	61.32
28-04-2008	47	61	47	60	2124500	45.76	62.65	72.8	81.56	76.77
29-04-2008	61	76	61	63	2252500	45.86	62.38	72.647	81.335	78.73
30-04-2008	64	66	52	55	2827500	45.8	62.03	72.42	81.06	63.37
02-05-2008	58	62	56	62	1113000	45.9	61.77	72.26	80.8	69.06
05-05-2008	64	66	63	65	1328000	46.04	61.46	72.187	80.565	71.13
06-05-2008	64	69	63	66	917000	46.18	61.14	72.2	80.325	71.80
07-05-2008	66	71	65	69	946500	46.4	60.9	72.087	80.11	73.79
08-05-2008	67	69	65	67	826000	46.6	60.65	71.973	79.895	70.24
09-05-2008	67	68	67	67	272500	46.94	60.48	71.82	79.68	70.24
12-05-2008	67	75	67	74	1912500	47.28	60.36	71.713	79.5	75.10
13-05-2008	74	87	73	81	3582500	47.78	60.31	71.627	79.345	78.83
14-05-2008	82	87	82	83	1005500	48.32	60.29	71.567	79.22	79.76
15-05-2008	83	89	82	82	1977000	48.86	60.21	71.5	79.07	77.91
16-05-2008	85	85	82	82	823500	49.36	60.19	71.447	78.94	77.91
19-05-2008	82	84	80	84	357500	49.96	60.17	71.407	78.78	79.04
21-05-2008	84	84	80	80	627000	50.5	60.11	71.34	78.61	71.22
22-05-2008	80	82	78	80	777500	51.06	60.06	71.273	78.45	71.22
23-05-2008	80	80	68	73	787000	51.46	59.95	71.16	78.235	59.31
26-05-2008	72	74	71	72	402500	51.92	59.83	71	78.015	57.83
27-05-2008	73	75	72	75	331000	52.46	59.76	70.9	77.82	60.99
28-05-2008	75	76	73	76	175000	53.02	59.68	70.767	77.65	62.01
29-05-2008	75	75	73	73	364000	53.58	59.59	70.64	77.475	57.17
30-05-2008	72	74	71	73	81500	54.34	59.5	70.513	77.3	57.17
02-06-2008	73	74	71	74	270500	55.02	59.4	70.373	77.13	58.42
03-06-2008	73	73	70	71	71000	55.64	59.27	70.233	76.945	53.37
04-06-2008	71	71	69	71	319500	56.28	59.13	70.08	76.75	53.37
05-06-2008	70	70	69	69	25500	56.86	58.99	69.867	76.545	50.03
06-06-2008	70	74	70	70	166000	57.42	58.87	69.68	76.345	51.66
09-06-2008	70	72	70	72	143000	58.04	58.77	69.533	76.145	54.84
10-06-2008	72	72	70	70	206500	58.66	58.64	69.373	75.955	51.21
11-06-2008	70	70	69	70	108000	59.24	58.52	69.213	75.765	51.21
12-06-2008	70	70	69	70	135500	59.84	58.4	69.06	75.565	51.21
13-06-2008	70	72	70	71	205000	60.48	58.26	68.893	75.38	53.15
16-06-2008	70	72	70	72	95000	61.16	58.18	68.733	75.2	55.06
17-06-2008	72	78	72	75	1149000	61.92	58.12	68.593	75.025	60.31
18-06-2008	75	76	74	74	271500	62.64	58.06	68.447	74.825	57.88
19-06-2008	74	74	73	73	177500	63.36	57.99	68.293	74.62	55.48
20-06-2008	73	74	73	74	187000	64.08	57.93	68.147	74.42	57.39
23-06-2008	75	78	75	75	787500	64.84	57.88	68	74.235	59.26
24-06-2008	75	75	73	75	421500	65.58	57.95	67.833	74.06	59.26
25-06-2008	76	76	72	73	366000	66.28	58	67.627	73.875	53.77
26-06-2008	72	73	71	72	327000	66.94	58.06	67.427	73.705	51.21
27-06-2008	72	72	70	70	95000	67.58	58.12	67.227	73.525	46.45
30-06-2008	72	72	72	72	90000	68.24	58.24	67.053	73.365	51.32
01-07-2008	72	73	71	73	295000	68.94	58.32	66.907	73.25	53.60
02-07-2008	73	73	72	72	1085500	69.62	58.4	66.727	73.12	51.03
03-07-2008	71	71	70	70	209500	70.26	58.5	66.567	72.99	46.26
04-07-2008	72	77	71	74	1367500	71	58.66	66.42	72.93	55.27
07-07-2008	75	99	75	97	21433000	72.14	59.04	66.387	72.995	78.05
08-07-2008	97	101	84	84	15054000	72.9	59.31	66.307	72.96	59.58
09-07-2008	88	88	82	85	2569000	73.4	59.58	66.233	72.95	60.36
10-07-2008	83	86	81	85	1855000	73.84	59.85	66.2	72.945	60.36
11-07-2008	84	84	83	83	398500	74.4	60.1	66.153	72.915	57.78
14-07-2008	83	84	82	83	362000	74.82	60.36	66.12	72.9	57.78
15-07-2008	81	81	78	80	889000	75.12	60.58	66.013	72.92	53.79
16-07-2008	77	79	77	78	449500	75.36	60.77	65.88	72.99	51.24
17-07-2008	79	83	78	79	1092000	75.56	60.98	65.787	72.955	52.45
18-07-2008	79	79	77	78	279500	75.78	61.19	65.693	72.925	51.09
21-07-2008	78	80	78	80	353000	76.04	61.49	65.667	72.875	53.68
22-07-2008	80	87	80	86	1980500	76.28	61.78	65.667	72.855	60.47
23-07-2008	86	88	85	86	678500	76.38	62.08	65.667	72.815	60.47
24-07-2008	86	87	85	86	429000	76.44	62.38	65.673	72.785	60.47
25-07-2008	86	94	86	93	1866000	76.66	62.76	65.693	72.79	67.42
28-07-2008	95	109	95	102	17283500	77.06	63.21	65.813	72.85	73.80
29-07-2008	104	104	98	100	2294000	77.38	63.67	65.907	72.9	70.50
31-07-2008	104	108	100	102	4130000	77.82	64.16	66.013	72.96	71.85
01-08-2008	100	104	100	102	1381500	78.26	64.66	66.127	73.02	71.85
04-08-2008	100	106	100	102	2148000	78.84	65.15	66.247	73.08	71.85
05-08-2008	100	102	98	100	2024000	79.4	65.66	66.353	73.1	67.95
06-08-2008	104	110	102	104	4289000	79.98	66.22	66.5	73.17	71.31
07-08-2008	104	104	98	100	2641000	80.46	66.74	66.607	73.19	64.08
08-08-2008	100	100	96	96	564000	80.92	67.25	66.7	73.21	57.77
11-08-2008	94	99	91	96	659000	81.38	67.86	66.793	73.23	57.77
12-08-2008	99	99	93	95	357500	81.8	68.41	66.867	73.23	56.17
13-08-2008	94	96	94	95	248500	82.28	68.96	66.94	73.245	56.17
14-08-2008	92	96	92	95	102500	82.76	69.52	67.007	73.25	56.17
15-08-2008	93	94	92	94	417000	83.26	70.06	67.08	73.215	54.29
19-08-2008	95	96	91	94	54000	83.74	70.58	67.16	73.195	54.29
20-08-2008	92	94	89	92	232500	84.14	71.09	67.227	73.185	50.37
21-08-2008	90	91	89	90	424500	84.54	71.6	67.273	73.165	46.75
22-08-2008	92	92	90	91	249000	84.96	72.1	67.333	73.15	48.73
25-08-2008	91	95	91	95	359500	85.46	72.65	67.42	73.16	55.84
26-08-2008	95	95	93	94	126500	85.92	73.2	67.48	73.15	53.83
27-08-2008	93	94	92	94	107000	86.36	73.76	67.573	73.14	53.83
28-08-2008	94	94	93	93	5500	86.72	74.32	67.653	73.125	51.67
29-08-2008	93	93	92	93	139500	87.1	74.87	67.74	73.11	51.67
01-09-2008	94	94	92	94	84000	87.52	75.44	67.833	73.1	53.82
02-09-2008	92	94	92	93	358500	87.9	75.99	67.92	73.085	51.36
03-09-2008	92	93	90	92	403500	88.24	76.54	68	73.06	48.96
04-09-2008	90	91	90	91	140500	88.56	77.07	68.153	73.015	46.61
05-09-2008	90	90	88	89	708500	88.88	77.58	68.293	72.94	42.24
08-09-2008	90	90	89	90	92500	89.24	78.09	68.453	72.88	45.02
09-09-2008	89	89	85	88	254500	89.6	78.59	68.613	72.82	40.80
10-09-2008	87	87	77	79	660500	89.74	78.99	68.74	72.725	28.05
11-09-2008	79	81	77	79	328500	89.86	79.4	68.833	72.645	28.05
12-09-2008	79	79	71	71	453000	89.84	79.73	68.88	72.505	21.22
15-09-2008	73	73	62	67	492000	89.78	80.02	68.927	72.37	18.76
16-09-2008	66	69	64	69	281500	89.68	80.34	69	72.235	23.53
17-09-2008	69	72	68	69	314500	89.12	80.63	69.067	72.07	23.53
18-09-2008	67	72	62	72	223000	88.88	80.89	69.167	71.95	30.63
19-09-2008	70	80	70	80	167500	88.78	81.09	69.313	71.87	45.22
22-09-2008	79	80	75	80	366500	88.68	81.26	69.46	71.82	45.22
23-09-2008	78	79	78	79	58000	88.6	81.5	69.6	71.765	43.88
24-09-2008	79	79	78	78	15000	88.5	81.66	69.74	71.715	42.52
25-09-2008	80	80	77	78	41500	88.46	81.79	69.873	71.625	42.52
26-09-2008	78	78	76	78	181500	88.46	81.91	70	71.525	42.52
29-09-2008	78	79	78	79	1000	88.46	82.01	70.14	71.455	44.66
06-10-2008	68	74	68	74	13000	88.38	82.08	70.253	71.365	37.22
08-10-2008	54	75	54	75	1500	88.28	82.16	70.42	71.32	39.39
13-10-2008	68	68	68	68	30000	87.92	82.1	70.493	71.23	31.23
14-10-2008	73	74	62	68	578500	87.56	81.97	70.573	71.14	31.23
15-10-2008	63	66	62	66	194500	87.16	81.8	70.64	71.045	29.23
16-10-2008	60	64	60	64	131000	86.58	81.62	70.7	70.915	27.34
17-10-2008	59	60	58	58	273000	85.7	81.38	70.707	70.785	22.61
20-10-2008	53	59	53	59	368000	84.88	81.13	70.74	70.65	24.94
21-10-2008	54	55	54	55	80500	83.94	80.88	70.753	70.495	22.08
22-10-2008	52	54	50	50	287500	82.9	80.58	70.74	70.32	19.12
23-10-2008	45	47	45	47	412500	81.8	80.32	70.7	70.135	17.60
24-10-2008	43	43	43	43	30000	80.66	80.03	70.66	69.93	15.80
27-10-2008	39	39	39	39	18500	79.36	79.67	70.6	69.715	14.23
28-10-2008	35	37	35	36	493000	78.08	79.27	70.52	69.475	13.17
29-10-2008	36	39	35	39	293000	76.94	78.93	70.48	69.26	19.61
30-10-2008	40	43	40	42	835500	75.86	78.62	70.527	69.06	25.55
31-10-2008	46	46	40	42	646000	74.8	78.3	70.54	68.85	25.55
03-11-2008	40	49	40	49	557000	73.88	78.08	70.6	68.675	37.96
04-11-2008	49	55	48	54	642500	73.06	77.91	70.7	68.52	45.02
05-11-2008	56	57	49	55	269500	72.28	77.77	70.8	68.38	46.33
06-11-2008	50	50	50	50	2000	71.4	77.57	70.853	68.22	41.05
07-11-2008	46	54	45	54	319500	70.64	77.39	70.94	68.08	46.32
10-11-2008	50	60	50	59	335500	70.02	77.28	71.073	67.96	52.09
11-11-2008	54	57	54	57	97500	69.34	77.15	71.18	67.835	49.78
12-11-2008	53	60	52	60	264000	68.64	77.05	71.313	67.725	53.13
13-11-2008	54	59	54	56	503500	67.88	76.9	71.427	67.58	48.49
14-11-2008	55	55	51	55	232500	67.1	76.73	71.54	67.455	47.37
17-11-2008	51	53	50	53	77500	66.3	76.51	71.647	67.315	45.14
18-11-2008	48	49	48	48	136000	65.4	76.25	71.713	67.155	40.05
19-11-2008	44	49	44	49	269000	64.5	76.01	71.793	67	41.47
20-11-2008	45	45	45	45	2000	63.54	75.72	71.84	66.825	37.63
21-11-2008	46	46	46	46	62500	62.62	75.43	71.9	66.655	39.15
25-11-2008	44	48	44	48	148500	61.76	75.16	71.967	66.555	42.18
26-11-2008	44	50	44	50	206500	60.98	74.93	72.047	66.465	45.12
27-11-2008	46	49	45	49	273000	60.16	74.7	72.113	66.38	43.92
28-11-2008	46	51	46	51	224000	59.42	74.51	72.2	66.315	46.97
01-12-2008	46	47	46	46	340000	58.76	74.25	72.247	66.245	40.97
02-12-2008	43	46	42	45	220500	58.08	73.97	72.293	66.145	39.88
03-12-2008	44	48	43	48	192500	57.62	73.73	72.36	66.065	44.66
04-12-2008	44	45	44	45	315500	57.18	73.48	72.407	65.99	41.13
05-12-2008	44	44	43	43	14500	56.66	73.17	72.447	65.915	38.93
09-12-2008	43	43	39	43	287000	56.14	72.63	72.467	65.835	38.93
10-12-2008	40	43	40	43	340500	55.56	72.22	72.447	65.765	38.93
11-12-2008	42	42	40	42	489500	54.8	71.79	72.327	65.685	37.67
12-12-2008	40	40	38	39	361000	53.98	71.33	72.167	65.59	34.10
15-12-2008	39	41	39	40	158500	53.2	70.9	72.067	65.5	36.27
16-12-2008	38	40	38	40	96000	52.44	70.47	71.92	65.415	36.27
17-12-2008	40	48	40	48	2944000	51.84	70.15	71.807	65.365	51.17
18-12-2008	51	57	49	57	7778000	51.42	69.94	71.747	65.355	61.95
19-12-2008	57	66	55	61	12722500	51.06	69.76	71.693	65.37	65.59
22-12-2008	63	63	55	55	2464000	50.68	69.53	71.613	65.36	56.82
23-12-2008	51	51	50	50	784500	50.18	69.23	71.5	65.36	50.73
24-12-2008	45	49	45	46	1692500	49.74	68.83	71.313	65.305	46.44
26-12-2008	45	47	44	46	195000	49.3	68.43	71.08	65.255	46.44
30-12-2008	47	47	44	44	533500	48.86	68.01	70.82	65.195	44.27
05-01-2009	45	47	44	46	155000	48.5	67.54	70.58	65.15	46.94
06-01-2009	46	47	44	45	221500	48.24	66.97	70.333	65.09	45.76
07-01-2009	45	48	44	44	353000	47.94	66.41	70.067	65.04	44.55
08-01-2009	44	45	42	42	66000	47.68	65.81	69.813	64.985	42.16
09-01-2009	43	44	42	44	318000	47.56	65.23	69.573	64.945	45.32
12-01-2009	42	43	42	43	47500	47.48	64.64	69.373	64.895	44.03
13-01-2009	43	45	43	43	86500	47.48	64.07	69.18	64.865	44.03
14-01-2009	43	43	42	42	292000	47.54	63.45	68.96	64.835	42.61
15-01-2009	42	43	40	43	223000	47.68	62.88	68.74	64.81	44.53
16-01-2009	41	44	41	44	3000	47.78	62.36	68.547	64.805	46.46
19-01-2009	42	44	42	43	44000	47.8	61.83	68.347	64.845	44.78
20-01-2009	41	43	41	43	8000	47.82	61.31	68.14	64.86	44.78
21-01-2009	45	48	43	45	473000	47.74	60.81	67.967	64.885	49.05
22-01-2009	45	47	43	47	51500	47.6	60.33	67.807	64.925	52.96
23-01-2009	43	43	43	43	10000	47.36	59.82	67.633	64.94	45.44
27-01-2009	42	44	42	44	1000	47.24	59.32	67.46	64.95	47.45
28-01-2009	44	45	44	45	44500	47.06	58.85	67.28	64.97	49.45
29-01-2009	46	46	46	46	1000	46.8	58.41	67.12	65.005	51.45
30-01-2009	44	45	44	45	1000	46.56	57.95	66.953	65.025	49.35
02-02-2009	42	42	42	42	25000	46.2	57.42	66.767	65.035	43.61
03-02-2009	41	42	41	42	2000	45.92	56.9	66.573	65.05	43.61
04-02-2009	47	47	42	42	69000	45.66	56.38	66.373	65.07	43.61
05-02-2009	45	45	42	45	87000	45.5	55.9	66.173	65.11	50.76
06-02-2009	46	46	44	46	20500	45.46	55.43	65.987	65.15	52.91
09-02-2009	43	43	43	43	78500	45.34	54.92	65.787	65.18	46.38
10-02-2009	43	43	43	43	15000	45.3	54.42	65.58	65.205	46.38
11-02-2009	43	43	42	43	35000	45.24	53.93	65.367	65.235	46.38
12-02-2009	43	44	43	43	150500	45.14	53.45	65.153	65.26	46.38
13-02-2009	43	50	43	49	2077000	45.12	53.05	64.993	65.315	59.74
16-02-2009	49	53	49	50	2820000	45.14	52.65	64.847	65.37	61.46
17-02-2009	50	52	48	48	916500	45.08	52.25	64.7	65.42	56.28
18-02-2009	48	51	47	48	511500	45.12	51.94	64.54	65.465	56.28
19-02-2009	48	48	46	48	183000	45.18	51.63	64.373	65.515	56.28
20-02-2009	47	49	47	49	34000	45.2	51.41	64.22	65.57	58.47
23-02-2009	48	53	47	53	1914500	45.36	51.27	64.107	65.645	65.83
24-02-2009	50	54	49	50	3821500	45.5	51.08	63.947	65.71	57.58
25-02-2009	55	55	48	50	142000	45.64	50.89	63.633	65.76	57.58
26-02-2009	48	50	48	50	57500	45.78	50.67	63.407	65.78	57.58
27-02-2009	47	48	46	48	78500	45.9	50.35	63.16	65.72	52.14
02-03-2009	47	47	47	47	25000	46.06	50.02	62.907	65.64	49.62
03-03-2009	46	47	46	47	36500	46.2	49.7	62.667	65.6	49.62
04-03-2009	47	48	47	47	94000	46.34	49.39	62.427	65.525	49.62
05-03-2009	49	50	49	50	40000	46.38	49.11	62.227	65.45	57.35
06-03-2009	49	49	45	45	697500	46.14	48.78	62.007	65.345	44.96
10-03-2009	46	47	45	47	120000	45.86	48.46	61.793	65.235	49.65
11-03-2009	47	48	46	48	130500	45.72	48.2	61.593	65.14	51.86
12-03-2009	48	50	46	50	98500	45.72	47.95	61.393	65.055	56.01
13-03-2009	49	51	47	49	258500	45.78	47.76	61.147	64.93	53.52
16-03-2009	48	49	47	49	139000	45.84	47.57	60.9	64.77	53.52
17-03-2009	48	49	48	49	35500	45.94	47.4	60.653	64.6	53.52
18-03-2009	48	50	48	50	158000	46.02	47.26	60.367	64.44	55.96
19-03-2009	51	56	50	52	4271000	46.16	47.2	60.033	64.29	60.44
20-03-2009	53	56	51	54	1981000	46.36	47.15	59.727	64.14	64.34
23-03-2009	53	55	51	52	361500	46.56	47.12	59.393	64	58.16
24-03-2009	52	63	51	60	11404500	46.88	47.22	59.113	63.9	70.41
25-03-2009	60	65	60	60	5714000	47.22	47.35	58.833	63.835	70.41
27-03-2009	60	63	59	59	1441500	47.54	47.51	58.56	63.77	67.54
30-03-2009	59	59	56	56	466000	47.82	47.68	58.24	63.675	59.69
31-03-2009	58	70	57	70	15689000	48.36	48.02	58.04	63.645	74.55
01-04-2009	74	77	66	66	20367500	48.8	48.29	57.84	63.61	66.96
02-04-2009	68	72	67	68	5662500	49.3	48.55	57.653	63.585	68.68
03-04-2009	68	71	65	68	3162500	49.8	48.81	57.473	63.555	68.68
06-04-2009	68	72	67	70	4138000	50.3	49.02	57.307	63.55	70.46
07-04-2009	70	73	68	69	7067000	50.74	49.17	57.133	63.54	68.36
08-04-2009	68	69	66	68	909500	51.24	49.3	56.96	63.535	66.24
13-04-2009	68	70	67	68	2217500	51.72	49.48	56.787	63.525	66.24
14-04-2009	68	73	67	72	15642000	52.26	49.66	56.653	63.525	70.49
15-04-2009	71	74	68	70	17000000	52.74	49.77	56.52	63.525	66.02
16-04-2009	70	72	68	70	3512000	53.24	49.9	56.38	63.525	66.02
17-04-2009	69	70	67	68	1041500	53.76	49.98	56.2	63.515	61.50
20-04-2009	68	69	66	69	1632500	54.3	50.11	56.033	63.505	62.87
21-04-2009	68	70	66	67	1832000	54.8	50.23	55.853	63.48	58.39
22-04-2009	69	69	66	67	1629500	55.24	50.37	55.68	63.44	58.39
23-04-2009	66	66	64	66	456000	55.64	50.55	55.5	63.4	56.08
24-04-2009	66	67	63	64	1338500	56.06	50.7	55.3	63.355	51.66
27-04-2009	64	64	59	62	888000	56.44	50.87	55.093	63.295	47.63
28-04-2009	62	63	59	62	510500	56.82	51.03	54.893	63.23	47.63
29-04-2009	62	64	60	63	435000	57.22	51.18	54.707	63.17	49.90
30-04-2009	63	67	63	66	2245000	57.56	51.34	54.553	63.135	56.05
01-05-2009	67	68	62	66	2730500	57.88	51.51	54.393	63.105	56.05
04-05-2009	64	68	62	68	7138000	58.28	51.68	54.26	63.095	59.86
05-05-2009	67	69	62	64	3385000	58.6	51.86	54.16	63.055	50.44
06-05-2009	63	64	62	64	1488500	58.92	52.05	54.06	63.01	50.44
07-05-2009	64	65	63	64	1905000	59.22	52.21	54.013	62.97	50.44
08-05-2009	64	72	64	69	11090000	59.54	52.45	54.027	62.965	60.22
11-05-2009	69	71	65	66	2060000	59.86	52.68	54.007	62.925	53.41
12-05-2009	65	68	65	68	1963000	60.22	52.93	54	62.78	56.91
13-05-2009	68	69	65	66	1868500	60.54	53.16	53.96	62.69	52.65
14-05-2009	65	65	62	63	979000	60.84	53.37	53.847	62.58	46.97
15-05-2009	64	64	55	59	1061000	61.08	53.57	53.707	62.45	40.68
18-05-2009	59	60	58	60	438500	61.34	53.77	53.58	62.335	42.74
19-05-2009	62	62	58	60	617000	61.6	53.97	53.46	62.22	42.74
20-05-2009	60	60	59	60	561000	61.8	54.09	53.34	62.12	42.74
22-05-2009	58	59	58	58	319500	62.06	54.1	53.207	62.02	39.32
25-05-2009	59	60	57	60	488000	62.32	54.09	53.08	61.925	44.14
26-05-2009	59	59	57	57	468500	62.5	54.11	52.967	61.82	39.12
27-05-2009	58	59	57	59	337500	62.68	54.2	52.86	61.715	43.72
28-05-2009	59	59	57	59	145000	62.88	54.33	52.8	61.58	43.72
29-05-2009	59	59	58	59	216500	63.08	54.46	52.74	61.445	43.72
01-06-2009	59	62	59	60	2271500	63.3	54.62	52.7	61.315	46.25
02-06-2009	60	61	58	58	751000	63.46	54.74	52.66	61.14	42.16
03-06-2009	58	60	58	60	287500	63.62	54.89	52.673	60.93	47.19
04-06-2009	61	61	58	60	645500	63.74	55.05	52.68	60.73	47.19
05-06-2009	59	63	59	61	2101000	63.92	55.24	52.72	60.525	49.72
08-06-2009	61	66	61	62	3466000	63.96	55.42	52.8	60.325	52.19
09-06-2009	62	62	59	62	220000	64	55.61	52.9	60.125	52.19
10-06-2009	62	64	62	64	1263000	64.1	55.82	53.04	59.945	57.08
11-06-2009	63	64	61	62	1108500	64.22	56.02	53.193	59.735	51.42
12-06-2009	62	63	60	62	1737500	64.06	56.21	53.367	59.545	51.42
15-06-2009	61	62	59	61	338500	63.96	56.38	53.513	59.37	48.62
16-06-2009	58	60	58	60	819000	63.8	56.55	53.633	59.19	45.93
17-06-2009	59	60	59	60	219500	63.64	56.72	53.753	59.015	45.93
18-06-2009	61	64	59	60	3788500	63.44	56.87	53.827	58.84	45.93
19-06-2009	61	62	58	60	541000	63.26	57	53.867	58.665	45.93
22-06-2009	60	60	57	57	661000	63.04	57.14	53.88	58.48	37.54
23-06-2009	55	56	53	53	430000	62.74	57.23	53.9	58.275	29.75
24-06-2009	57	58	54	58	81500	62.46	57.36	53.927	58.105	45.10
25-06-2009	58	60	57	59	573000	62.24	57.49	53.927	57.95	47.56
26-06-2009	60	61	56	58	368000	62	57.62	53.933	57.785	45.37
29-06-2009	58	58	57	58	74500	61.8	57.78	53.92	57.6	45.37
30-06-2009	58	58	57	58	57500	61.58	57.94	53.933	57.42	45.37
01-07-2009	58	58	57	57	113000	61.38	58.09	53.947	57.235	42.90
02-07-2009	57	58	56	57	180500	61.18	58.21	53.973	57.055	42.90
03-07-2009	56	58	56	58	574000	61.02	58.33	54.04	56.88	46.29
06-07-2009	56	62	56	59	3597500	60.92	58.49	54.107	56.705	49.52
07-07-2009	59	60	54	57	1009000	60.82	58.63	54.187	56.525	43.84
09-07-2009	57	59	56	59	98000	60.76	58.79	54.273	56.36	50.02
10-07-2009	57	58	57	58	254000	60.66	58.94	54.34	56.195	47.22
13-07-2009	58	58	55	56	187500	60.46	59.01	54.38	56.03	42.15
14-07-2009	58	58	55	58	62500	60.3	59.09	54.44	55.87	48.15
15-07-2009	58	59	57	59	288000	60.12	59.2	54.493	55.725	50.89
16-07-2009	58	60	56	57	183500	59.98	59.29	54.567	55.615	45.68
17-07-2009	56	57	56	57	132000	59.84	59.38	54.647	55.505	45.68
21-07-2009	57	57	56	57	260000	59.7	59.46	54.707	55.435	45.68
22-07-2009	56	57	56	57	60000	59.46	59.5	54.787	55.385	45.68
23-07-2009	56	58	56	58	251000	59.3	59.58	54.887	55.33	49.18
24-07-2009	58	59	56	57	1008500	59.08	59.65	54.98	55.27	45.99
27-07-2009	57	57	56	56	736500	58.88	59.71	55.067	55.19	42.99
28-07-2009	56	59	56	59	3630000	58.8	59.82	55.18	55.085	52.92
29-07-2009	59	63	59	63	3981500	58.88	59.98	55.34	55	62.34
30-07-2009	63	76	62	69	79427500	59.06	60.2	55.533	54.95	71.53
31-07-2009	69	72	60	61	106221000	59.08	60.34	55.673	54.865	52.96
03-08-2009	62	63	61	62	1113000	59.12	60.46	55.767	54.785	54.55
04-08-2009	60	62	56	60	1606000	59.16	60.61	55.787	54.695	50.85
05-08-2009	60	61	58	60	966500	59.16	60.74	55.78	54.6	50.85
06-08-2009	60	60	58	59	411000	59.2	60.85	55.807	54.525	48.93
07-08-2009	59	59	57	57	863000	59.16	60.92	55.853	54.435	45.24
10-08-2009	58	60	56	59	1047000	59.16	61.02	55.94	54.39	49.35
11-08-2009	58	59	57	58	581500	59.14	61.11	56.02	54.34	47.43
12-08-2009	59	59	57	58	757000	59.1	61.2	56.113	54.3	47.43
13-08-2009	58	59	57	58	728000	59.1	61.28	56.193	54.27	47.43
14-08-2009	58	61	58	59	1972000	59.08	61.35	56.287	54.275	49.87
18-08-2009	58	58	57	58	320500	59.04	61.39	56.38	54.27	47.50
19-08-2009	58	58	55	55	1578000	58.92	61.42	56.467	54.27	41.19
20-08-2009	56	57	55	56	276000	58.8	61.38	56.547	54.3	43.86
21-08-2009	56	56	55	56	249000	58.68	61.34	56.633	54.345	43.86
24-08-2009	56	57	55	56	399000	58.52	61.31	56.72	54.41	43.86
25-08-2009	55	56	55	55	204000	58.38	61.3	56.807	54.49	41.50
26-08-2009	55	56	55	56	458500	58.26	61.16	56.893	54.59	44.71
27-08-2009	56	56	54	55	168500	58.14	61.05	56.967	54.67	42.22
28-08-2009	55	56	54	56	178000	58.06	60.93	57.053	54.74	45.49
31-08-2009	54	54	53	54	602000	57.94	60.79	57.127	54.8	40.54
01-09-2009	54	55	53	54	219500	57.82	60.63	57.187	54.825	40.54
02-09-2009	52	54	52	52	167500	57.66	60.46	57.22	54.815	36.01
03-09-2009	53	54	52	53	303500	57.58	60.31	57.287	54.805	39.64
04-09-2009	53	53	51	51	276000	57.54	60.14	57.333	54.81	35.32
07-09-2009	53	53	49	50	1897500	57.38	59.92	57.367	54.79	33.36
08-09-2009	50	51	49	51	310500	57.22	59.73	57.4	54.75	37.12
09-09-2009	51	52	50	50	916000	57.06	59.53	57.433	54.715	34.99
10-09-2009	51	54	51	52	2115000	56.94	59.37	57.5	54.675	42.13
11-09-2009	52	53	51	52	248500	56.82	59.2	57.567	54.655	42.13
14-09-2009	50	51	49	50	311000	56.68	59.03	57.62	54.63	37.37
15-09-2009	51	52	50	51	84000	56.56	58.87	57.66	54.62	40.96
16-09-2009	50	52	50	50	511000	56.4	58.71	57.687	54.63	38.58
17-09-2009	51	52	50	51	611000	56.24	58.58	57.74	54.64	42.20
24-09-2009	51	52	51	51	85500	56.12	58.47	57.793	54.67	42.20
25-09-2009	50	52	50	51	523500	55.96	58.36	57.847	54.695	42.20
28-09-2009	51	51	49	49	47500	55.78	58.22	57.887	54.7	36.78
29-09-2009	51	52	50	50	637000	55.66	58.06	57.893	54.7	40.87
30-09-2009	51	51	50	51	45000	55.52	57.91	57.9	54.71	44.72
01-10-2009	50	52	50	52	144500	55.38	57.75	57.927	54.715	48.34
02-10-2009	51	52	50	51	140500	55.26	57.62	57.947	54.74	45.15
05-10-2009	50	52	50	51	398500	55.14	57.49	57.967	54.77	45.15
06-10-2009	51	52	51	51	322500	55.02	57.36	57.98	54.785	45.15
07-10-2009	51	52	50	51	669500	54.9	57.18	57.967	54.815	45.15
08-10-2009	51	51	50	51	138000	54.76	57.03	57.973	54.855	45.15
09-10-2009	51	52	51	51	64500	54.64	56.86	57.98	54.895	45.15
12-10-2009	51	51	50	51	59000	54.54	56.71	57.987	54.935	45.15
13-10-2009	51	51	50	51	94500	54.38	56.59	58.007	54.98	45.15
14-10-2009	50	51	50	51	425000	54.14	56.51	58.033	55.04	45.15
15-10-2009	51	51	50	51	147500	53.78	56.42	58.06	55.095	45.15
16-10-2009	51	52	50	51	496500	53.58	56.33	58.087	55.15	45.15
19-10-2009	51	51	50	51	104000	53.36	56.24	58.093	55.165	45.15
20-10-2009	50	51	49	50	269000	53.16	56.16	58.127	55.13	38.91
21-10-2009	50	51	49	51	249500	52.98	56.07	58.153	55.08	46.83
22-10-2009	50	51	49	50	247000	52.8	56	58.167	55.055	41.09
23-10-2009	50	51	48	50	343000	52.66	55.91	58.167	55.055	41.09
26-10-2009	49	50	48	50	77000	52.48	55.82	58.173	55.075	41.09
27-10-2009	49	49	47	48	173500	52.28	55.71	58.167	55.085	31.47
28-10-2009	47	48	44	47	396000	52.06	55.58	58.153	55.1	27.95
29-10-2009	40	44	40	44	217500	51.78	55.44	58.113	55.09	20.52
30-10-2009	47	47	41	43	178500	51.46	55.27	58.053	55.08	18.74
02-11-2009	41	42	41	41	265500	51.12	55.08	57.967	55.065	15.78
03-11-2009	42	42	41	41	194500	50.84	54.88	57.893	55.06	15.78
04-11-2009	41	44	41	44	173000	50.6	54.7	57.787	55.06	33.93
05-11-2009	42	43	41	43	128000	50.34	54.51	57.673	55.06	31.49
06-11-2009	44	45	43	45	75500	50.12	54.32	57.58	55.07	40.67
09-11-2009	45	45	45	45	25000	49.92	54.15	57.507	55.085	40.67
10-11-2009	45	46	43	44	54000	49.68	53.97	57.333	55.09	37.74
11-11-2009	42	45	42	45	32500	49.48	53.81	57.193	55.095	42.22
12-11-2009	46	46	44	46	60000	49.28	53.67	57.047	55.11	46.38
13-11-2009	43	43	42	42	15500	49.04	53.49	56.873	55.105	35.40
16-11-2009	41	42	41	42	180500	48.8	53.31	56.687	55.09	35.40
17-11-2009	42	43	41	42	32500	48.6	53.13	56.507	55.065	35.40
18-11-2009	40	43	40	43	131000	48.4	52.99	56.34	55.065	39.85
19-11-2009	41	43	41	43	31500	48.24	52.89	56.173	55.06	39.85
20-11-2009	43	44	43	44	33500	48.12	52.75	55.987	55.055	44.29
23-11-2009	44	44	43	43	11000	47.96	52.59	55.807	55.04	41.03
24-11-2009	42	43	42	43	34000	47.82	52.44	55.627	55.03	41.03
25-11-2009	41	44	41	44	76500	47.66	52.3	55.467	55.04	45.67
26-11-2009	41	42	41	42	163000	47.46	52.14	55.287	55.04	39.05
30-11-2009	41	42	39	42	160000	47.3	51.99	55.12	55.04	39.05
02-12-2009	42	43	42	43	54000	47.14	51.85	54.96	55.03	43.78
03-12-2009	44	45	44	45	20000	47.04	51.72	54.82	55.025	51.83
04-12-2009	42	46	42	45	143000	46.92	51.58	54.693	55.035	51.83
09-12-2009	43	43	43	43	500	46.76	51.44	54.567	55.035	44.45
10-12-2009	42	43	42	43	15000	46.6	51.28	54.44	55.035	44.45
11-12-2009	45	45	43	45	53500	46.52	51.15	54.32	55.045	52.32
14-12-2009	42	44	42	44	42500	46.4	51.03	54.173	55.02	48.61
15-12-2009	43	43	41	42	105000	46.22	50.87	54.013	54.98	42.17
16-12-2009	43	43	40	40	178500	45.98	50.68	53.827	54.94	36.90
17-12-2009	41	41	39	40	119500	45.76	50.51	53.667	54.9	36.90
21-12-2009	40	40	40	40	1000	45.54	50.34	53.507	54.86	36.90
22-12-2009	40	42	40	40	41000	45.32	50.17	53.347	54.815	36.90
23-12-2009	40	40	40	40	113500	45.1	50	53.153	54.75	36.90
28-12-2009	40	41	40	40	68000	44.88	49.82	52.98	54.7	36.90
29-12-2009	40	41	40	41	56500	44.68	49.66	52.8	54.655	42.50
30-12-2009	41	42	41	42	81500	44.5	49.52	52.64	54.615	47.52
04-01-2010	42	44	42	44	61000	44.36	49.37	52.513	54.595	55.82
05-01-2010	44	44	40	43	158500	44.2	49.17	52.407	54.575	51.44
06-01-2010	44	44	42	43	75000	44.04	48.91	52.293	54.555	51.44
07-01-2010	43	44	43	43	30000	43.88	48.73	52.18	54.535	51.44
08-01-2010	43	43	43	43	500	43.72	48.54	52.067	54.5	51.44
11-01-2010	41	44	41	44	130500	43.6	48.38	51.973	54.495	56.08
12-01-2010	42	44	42	44	73500	43.46	48.22	51.867	54.48	56.08
13-01-2010	44	44	40	41	288000	43.28	48.04	51.76	54.445	42.09
14-01-2010	42	42	41	42	315000	43.12	47.89	51.647	54.405	46.85
15-01-2010	41	42	41	41	101000	42.94	47.71	51.527	54.365	43.04
18-01-2010	41	42	41	42	121000	42.82	47.55	51.413	54.33	47.63
19-01-2010	42	42	41	42	1003000	42.72	47.39	51.293	54.295	47.63
20-01-2010	42	42	41	41	34500	42.66	47.22	51.18	54.25	43.56
21-01-2010	41	42	40	41	580500	42.62	47.04	51.053	54.195	43.56
22-01-2010	40	40	40	40	4500	42.6	46.86	50.92	54.125	39.64
25-01-2010	40	41	40	41	30500	42.6	46.72	50.787	54.07	44.98
26-01-2010	40	40	40	40	58500	42.52	46.56	50.64	53.97	41.06
27-01-2010	39	39	39	39	90000	42.44	46.39	50.487	53.865	37.55
28-01-2010	40	40	40	40	18500	42.34	46.23	50.327	53.77	42.82
01-02-2010	40	40	40	40	25000	42.24	46.08	50.18	53.69	42.82
02-02-2010	41	41	40	40	341000	42.16	45.92	50.033	53.54	42.82
03-02-2010	40	40	40	40	11500	42.06	45.77	49.893	53.41	42.82
04-02-2010	40	40	40	40	98500	41.94	45.61	49.76	53.27	42.82
05-02-2010	40	40	39	39	264000	41.88	45.46	49.62	53.125	38.15
08-02-2010	39	39	38	38	143500	41.8	45.3	49.473	52.965	34.15
09-02-2010	38	39	38	38	2033000	41.72	45.16	49.327	52.81	34.15
10-02-2010	39	39	38	38	35500	41.62	45.01	49.2	52.66	34.15
11-02-2010	39	39	38	38	53500	41.52	44.88	49.1	52.51	34.15
12-02-2010	38	39	38	38	147000	41.4	44.76	48.967	52.34	34.15
15-02-2010	39	39	38	38	1500	41.3	44.63	48.827	52.18	34.15
16-02-2010	40	40	38	39	89000	41.22	44.52	48.7	52.025	43.42
17-02-2010	39	39	38	39	164500	41.12	44.39	48.573	51.88	43.42
18-02-2010	39	39	38	39	50500	41.06	44.26	48.447	51.73	43.42
19-02-2010	38	38	38	38	6500	40.98	44.14	48.32	51.585	36.92
22-02-2010	38	38	37	37	64000	40.86	44	48.187	51.435	31.80
23-02-2010	38	39	38	39	83500	40.74	43.89	48.06	51.3	47.49
24-02-2010	38	39	38	39	113000	40.62	43.77	47.927	51.175	47.49
25-02-2010	38	38	38	38	17000	40.52	43.64	47.8	51.055	41.90
01-03-2010	39	39	39	39	500	40.44	43.52	47.667	50.94	48.44
02-03-2010	38	38	38	38	125500	40.3	43.41	47.533	50.815	43.20
03-03-2010	38	38	38	38	56500	40.18	43.29	47.413	50.675	43.20
04-03-2010	38	39	38	39	5000	40.12	43.17	47.287	50.54	49.53
05-03-2010	39	40	39	40	150500	40.12	43.05	47.16	50.4	54.93
08-03-2010	38	39	38	39	2000	40.1	42.93	47.04	50.275	49.25
09-03-2010	38	38	38	38	2500	40.06	42.8	46.913	50.145	44.32
10-03-2010	39	39	39	39	68500	40.04	42.68	46.793	50.02	49.74
11-03-2010	39	39	39	39	46500	40.02	42.56	46.673	49.87	49.74
12-03-2010	39	39	39	39	500	40	42.44	46.547	49.735	49.74
15-03-2010	38	39	38	38	173500	39.94	42.31	46.42	49.585	44.35
17-03-2010	39	39	38	38	448000	39.86	42.18	46.3	49.445	44.35
18-03-2010	38	39	37	37	104500	39.72	42.04	46.153	49.315	39.39
19-03-2010	37	38	37	37	137000	39.6	41.9	45.98	49.205	39.39
22-03-2010	37	38	37	38	1213000	39.5	41.77	45.773	49.095	46.34
23-03-2010	38	38	38	38	35000	39.4	41.64	45.62	48.985	46.34
24-03-2010	37	39	37	38	134500	39.3	41.51	45.46	48.875	46.34
25-03-2010	38	38	37	37	23500	39.16	41.38	45.307	48.77	40.54
26-03-2010	39	39	39	39	500	39.06	41.26	45.167	48.665	53.18
29-03-2010	38	38	38	38	13000	39	41.14	45.027	48.57	47.71
30-03-2010	38	38	38	38	10500	38.92	41.02	44.9	48.465	47.71
31-03-2010	37	37	37	37	32000	38.84	40.89	44.753	48.355	42.64
01-04-2010	37	37	36	36	28000	38.72	40.77	44.607	48.24	38.25
05-04-2010	36	37	36	37	81500	38.62	40.67	44.467	48.125	44.41
06-04-2010	38	38	37	38	33500	38.56	40.61	44.333	48.025	49.80
07-04-2010	38	38	37	37	45000	38.48	40.55	44.187	47.91	45.09
08-04-2010	38	39	37	38	36500	38.44	40.52	44.053	47.8	50.16
09-04-2010	38	38	38	38	5000	38.38	40.49	43.94	47.685	50.16
12-04-2010	40	40	38	38	13000	38.34	40.43	43.82	47.565	50.16
13-04-2010	38	38	38	38	10000	38.32	40.38	43.7	47.445	50.16
14-04-2010	38	38	38	38	31500	38.28	40.31	43.58	47.315	50.16
15-04-2010	39	39	38	38	88000	38.24	40.24	43.467	47.195	50.16
16-04-2010	38	38	38	38	51500	38.2	40.18	43.347	47.075	50.16
19-04-2010	36	38	36	37	94500	38.14	40.1	43.227	46.955	43.42
20-04-2010	37	37	37	37	1500	38.08	40.01	43.1	46.84	43.42
21-04-2010	37	38	37	37	16000	38.04	39.96	42.987	46.725	43.42
22-04-2010	37	38	37	37	7000	38.02	39.91	42.873	46.61	43.42
23-04-2010	37	38	37	38	191000	38.02	39.87	42.78	46.5	52.08
26-04-2010	38	38	38	38	119000	38.02	39.82	42.68	46.405	52.08
27-04-2010	38	41	38	41	1873500	38.08	39.8	42.613	46.345	68.74
28-04-2010	41	43	40	40	1392000	38.12	39.76	42.547	46.255	61.11
29-04-2010	40	41	40	40	562000	38.16	39.73	42.473	46.16	61.11
30-04-2010	40	40	39	39	406500	38.16	39.69	42.4	46.065	54.15
03-05-2010	39	42	39	39	890000	38.16	39.64	42.313	45.97	54.15
04-05-2010	39	40	39	40	162000	38.18	39.62	42.233	45.88	59.50
05-05-2010	39	39	38	38	242000	38.18	39.58	42.153	45.785	47.55
06-05-2010	38	39	38	38	179000	38.2	39.53	42.067	45.69	47.55
07-05-2010	38	38	38	38	10000	38.18	39.46	41.987	45.59	47.55
10-05-2010	38	38	38	38	500	38.16	39.39	41.9	45.485	47.55
11-05-2010	39	39	37	38	7000	38.16	39.34	41.813	45.39	47.55
12-05-2010	38	38	38	38	17500	38.14	39.29	41.727	45.285	47.55
14-05-2010	38	40	37	39	54500	38.16	39.23	41.66	45.19	54.65
17-05-2010	38	38	37	38	8000	38.16	39.17	41.58	45.1	47.69
18-05-2010	39	39	38	38	42500	38.14	39.13	41.493	45	47.69
19-05-2010	38	38	37	37	25000	38.08	39.1	41.393	44.89	41.56
20-05-2010	35	37	35	37	150500	38.04	39.07	41.3	44.79	41.56
21-05-2010	36	36	32	32	106500	37.92	38.99	41.173	44.665	23.80
24-05-2010	32	34	30	31	189000	37.76	38.9	41.04	44.535	21.79
25-05-2010	30	32	27	31	113000	37.6	38.81	40.907	44.405	21.79
26-05-2010	32	35	32	34	166000	37.5	38.75	40.793	44.285	39.53
27-05-2010	33	33	32	32	51500	37.38	38.66	40.667	44.16	33.99
01-06-2010	32	37	30	37	7000	37.36	38.61	40.573	44.065	52.06
02-06-2010	35	35	32	32	11500	37.26	38.49	40.447	43.93	40.21
03-06-2010	33	33	32	32	9000	37.16	38.38	40.32	43.775	40.21
09-06-2010	32	32	32	32	16500	37.04	38.27	40.193	43.59	40.21
11-06-2010	31	32	31	31	48000	36.9	38.15	40.06	43.44	38.04
15-06-2010	32	32	32	32	500	36.78	38.04	39.933	43.29	41.44
17-06-2010	34	34	34	34	500	36.72	37.94	39.827	43.16	47.62
29-06-2010	33	34	33	34	11000	36.62	37.84	39.713	43.03	47.62
30-06-2010	33	33	33	33	5000	36.52	37.76	39.6	42.9	44.87
01-07-2010	33	33	32	33	117000	36.42	37.67	39.487	42.78	44.87
02-07-2010	33	33	33	33	500	36.34	37.59	39.373	42.65	44.87
05-07-2010	33	33	33	33	5000	36.28	37.5	39.273	42.525	44.87
06-07-2010	32	32	32	32	5000	36.18	37.4	39.173	42.395	41.64
07-07-2010	32	32	30	31	18500	36.04	37.3	39.087	42.26	38.65
08-07-2010	31	32	30	31	52500	35.92	37.2	39.007	42.12	38.65
09-07-2010	32	32	31	32	22000	35.8	37.12	38.947	41.99	43.37
12-07-2010	32	32	32	32	10000	35.68	37.03	38.887	41.875	43.37
13-07-2010	31	31	30	31	11000	35.54	36.94	38.8	41.75	39.82
14-07-2010	31	31	31	31	8000	35.4	36.86	38.72	41.625	39.82
15-07-2010	30	31	30	30	108500	35.24	36.76	38.62	41.495	36.36
16-07-2010	30	31	30	31	293000	35.1	36.67	38.527	41.375	41.80
19-07-2010	32	32	30	30	75000	34.94	36.57	38.433	41.245	38.28
20-07-2010	30	30	30	30	87500	34.8	36.47	38.333	41.12	38.28
21-07-2010	30	30	30	30	500	34.66	36.37	38.227	40.99	38.28
22-07-2010	31	32	30	30	104000	34.52	36.28	38.147	40.87	38.28
23-07-2010	30	30	30	30	81000	34.38	36.2	38.067	40.75	38.28
26-07-2010	30	31	30	30	21500	34.22	36.12	37.987	40.64	38.28
27-07-2010	30	33	30	33	944000	34.12	36.07	37.92	40.54	55.74
28-07-2010	32	35	32	34	268000	33.98	36.03	37.86	40.455	59.82
29-07-2010	33	33	33	33	1000	33.84	35.98	37.787	40.37	54.42
30-07-2010	32	34	32	33	177000	33.7	35.93	37.72	40.28	54.42
02-08-2010	33	35	33	34	27500	33.6	35.88	37.66	40.2	58.74
03-08-2010	32	33	32	33	1499500	33.48	35.82	37.587	40.105	53.30
04-08-2010	33	34	33	34	3500	33.36	35.77	37.533	40.015	57.54
05-08-2010	34	34	34	34	10000	33.28	35.73	37.48	39.935	57.54
09-08-2010	35	35	35	35	500	33.22	35.71	37.427	39.855	61.58
10-08-2010	35	35	35	35	500	33.16	35.67	37.36	39.78	61.58
11-08-2010	35	35	35	35	2000	33.1	35.63	37.293	39.7	61.58
16-08-2010	35	35	35	35	500	33.04	35.6	37.24	39.62	61.58
23-08-2010	34	34	34	34	129000	32.96	35.55	37.18	39.535	54.59
26-08-2010	33	34	33	34	3500	32.86	35.51	37.107	39.46	54.59
27-08-2010	32	32	32	32	6500	32.74	35.45	37.027	39.37	43.21
30-08-2010	32	32	32	32	10000	32.62	35.38	36.96	39.275	43.21
31-08-2010	32	32	32	32	22000	32.52	35.3	36.907	39.175	43.21
01-09-2010	32	32	31	31	14500	32.4	35.22	36.847	39.075	38.23
03-09-2010	32	33	32	33	1000	32.42	35.17	36.8	38.985	50.51
06-09-2010	32	32	32	32	2000	32.44	35.1	36.747	38.89	45.63
15-09-2010	32	32	32	32	25000	32.46	35.03	36.693	38.795	45.63
21-09-2010	31	31	31	31	175000	32.4	34.95	36.633	38.695	41.03
22-09-2010	32	32	32	32	23000	32.4	34.89	36.573	38.6	46.80
24-09-2010	34	34	34	34	500	32.34	34.85	36.52	38.515	56.07
29-09-2010	32	33	31	33	192500	32.36	34.81	36.447	38.425	51.26
30-09-2010	31	32	31	32	5500	32.36	34.76	36.373	38.33	46.93
01-10-2010	32	32	32	32	500	32.36	34.7	36.3	38.235	46.93
04-10-2010	32	32	32	32	500	32.38	34.64	36.227	38.14	46.93
05-10-2010	32	33	32	33	115500	32.4	34.59	36.16	38.05	52.00
07-10-2010	33	33	33	33	6000	32.38	34.55	36.087	37.965	52.00
08-10-2010	33	33	33	33	90500	32.36	34.49	36.013	37.875	52.00
11-10-2010	33	33	32	33	153500	32.36	34.44	35.96	37.79	52.00
12-10-2010	33	37	33	35	410500	32.4	34.41	35.913	37.715	61.81
13-10-2010	34	36	34	36	228000	32.46	34.4	35.88	37.645	65.60
14-10-2010	35	37	34	35	168000	32.5	34.39	35.833	37.58	59.27
15-10-2010	34	35	34	35	55500	32.56	34.37	35.787	37.52	59.27
18-10-2010	34	35	34	34	2500	32.62	34.33	35.74	37.47	53.30
19-10-2010	35	43	34	37	1785000	32.74	34.33	35.713	37.44	64.76
20-10-2010	35	39	35	37	910500	32.84	34.32	35.693	37.42	64.76
21-10-2010	37	39	36	36	398500	32.92	34.3	35.66	37.395	59.15
22-10-2010	36	37	35	36	287500	33.02	34.28	35.633	37.355	59.15
25-10-2010	36	36	35	36	45000	33.12	34.26	35.613	37.32	59.15
26-10-2010	34	34	34	34	11000	33.2	34.22	35.573	37.265	48.63
27-10-2010	35	35	34	34	35500	33.26	34.18	35.533	37.21	48.63
28-10-2010	35	37	35	36	245000	33.38	34.16	35.507	37.17	57.41
29-10-2010	36	39	35	38	709500	33.54	34.17	35.493	37.135	64.04
01-11-2010	36	37	36	36	83500	33.66	34.16	35.467	37.085	54.85
02-11-2010	35	35	32	35	50500	33.76	34.14	35.44	37.05	50.92
03-11-2010	34	35	34	34	28000	33.84	34.11	35.413	37.01	47.27
04-11-2010	34	36	34	36	243500	33.96	34.09	35.4	36.98	54.32
05-11-2010	36	37	36	37	36500	34.04	34.08	35.393	36.95	57.39
08-11-2010	36	36	36	36	21500	34.08	34.03	35.38	36.915	53.52
09-11-2010	36	37	36	37	4500	34.16	34	35.373	36.88	56.67
10-11-2010	37	37	36	36	202500	34.22	33.96	35.36	36.845	52.81
11-11-2010	36	37	36	36	95500	34.26	33.93	35.34	36.81	52.81
12-11-2010	35	36	35	36	176500	34.32	33.9	35.32	36.77	52.81
15-11-2010	36	36	36	36	175000	34.36	33.86	35.3	36.74	52.81
16-11-2010	36	36	36	36	41500	34.4	33.84	35.287	36.71	52.81
18-11-2010	36	36	36	36	6500	34.42	33.82	35.28	36.675	52.81
19-11-2010	36	36	36	36	50000	34.44	33.8	35.26	36.63	52.81
22-11-2010	34	35	34	35	5500	34.44	33.77	35.233	36.58	47.40
23-11-2010	37	37	35	35	5000	34.44	33.74	35.213	36.54	47.40
24-11-2010	36	36	35	35	17000	34.46	33.71	35.187	36.5	47.40
25-11-2010	36	36	36	36	3000	34.5	33.68	35.173	36.455	53.37
26-11-2010	36	36	35	35	317000	34.56	33.65	35.153	36.41	47.56
29-11-2010	35	38	35	38	11000	34.68	33.65	35.147	36.39	61.21
30-11-2010	37	37	37	37	30500	34.78	33.65	35.127	36.375	55.98
01-12-2010	37	37	35	35	280500	34.86	33.63	35.1	36.35	47.28
02-12-2010	36	36	35	35	177000	34.9	33.66	35.08	36.325	47.28
03-12-2010	36	36	35	36	101000	34.98	33.71	35.06	36.305	51.64
08-12-2010	37	37	37	37	500	35.08	33.77	35.047	36.29	55.59
09-12-2010	34	34	33	33	192000	35.12	33.76	35.007	36.255	41.11
13-12-2010	34	36	34	36	1000	35.2	33.8	34.993	36.23	51.35
14-12-2010	36	36	36	36	1500	35.24	33.79	34.98	36.2	51.35
15-12-2010	36	36	35	36	23500	35.3	33.83	34.973	36.16	51.35
16-12-2010	35	36	35	36	440000	35.38	33.87	34.967	36.125	51.35
17-12-2010	36	36	36	36	201500	35.46	33.91	34.953	36.09	51.35
20-12-2010	36	37	36	36	162000	35.54	33.96	34.94	36.055	51.35
21-12-2010	36	36	36	36	153000	35.6	34	34.927	36.02	51.35
22-12-2010	36	36	36	36	50000	35.66	34.02	34.92	35.98	51.35
23-12-2010	36	36	35	36	97500	35.72	34.04	34.9	35.94	51.35
27-12-2010	36	36	35	36	180500	35.78	34.07	34.887	35.915	51.35
28-12-2010	35	36	35	36	51000	35.8	34.1	34.873	35.885	51.35
29-12-2010	36	37	35	37	560000	35.82	34.14	34.873	35.865	56.98
30-12-2010	36	37	36	37	142000	35.86	34.18	34.88	35.84	56.98
03-01-2011	36	36	36	36	62500	35.88	34.22	34.873	35.81	50.23
04-01-2011	36	36	35	36	160500	35.92	34.27	34.86	35.785	50.23
05-01-2011	36	36	35	36	262500	35.9	34.32	34.853	35.76	50.23
06-01-2011	35	37	35	37	1087500	35.9	34.37	34.847	35.745	56.64
07-01-2011	36	36	36	36	135000	35.9	34.41	34.833	35.72	49.74
10-01-2011	35	36	35	36	269000	35.9	34.46	34.82	35.7	49.74
11-01-2011	34	36	34	36	53000	35.9	34.51	34.807	35.685	49.74
12-01-2011	35	37	35	37	167500	35.96	34.58	34.8	35.67	56.38
13-01-2011	35	36	35	36	50500	36	34.63	34.787	35.65	49.36
14-01-2011	36	37	36	37	75500	36.02	34.7	34.78	35.635	55.35
17-01-2011	36	36	36	36	75500	35.98	34.76	34.773	35.615	49.10
18-01-2011	34	37	34	37	165000	36	34.83	34.773	35.6	54.62
19-01-2011	37	37	36	37	80500	36.04	34.9	34.773	35.59	54.62
20-01-2011	35	36	35	36	37000	36.08	34.96	34.767	35.58	48.52
24-01-2011	36	36	36	36	62500	36.08	35.02	34.753	35.57	48.52
25-01-2011	36	36	36	36	25000	36.06	35.05	34.74	35.56	48.52
26-01-2011	36	37	35	37	54500	36.08	35.08	34.713	35.555	54.82
27-01-2011	37	37	37	37	25000	36.08	35.12	34.693	35.55	54.82
31-01-2011	36	37	36	37	343000	36.1	35.16	34.673	35.545	54.82
01-02-2011	35	37	35	37	55500	36.12	35.19	34.66	35.535	54.82
04-02-2011	37	37	37	37	500	36.14	35.23	34.647	35.525	54.82
07-02-2011	37	37	37	37	15000	36.16	35.26	34.627	35.515	54.82
08-02-2011	35	36	35	36	18000	36.16	35.28	34.613	35.505	46.03
09-02-2011	36	36	35	36	99000	36.16	35.29	34.6	35.5	46.03
10-02-2011	35	36	35	36	390000	36.16	35.3	34.587	35.485	46.03
14-02-2011	37	38	37	38	25500	36.22	35.33	34.587	35.48	61.47
18-02-2011	35	38	35	38	100000	36.28	35.36	34.587	35.48	61.47
21-02-2011	37	37	35	36	296500	36.3	35.38	34.573	35.465	46.16
22-02-2011	36	37	36	37	23500	36.32	35.41	34.56	35.46	52.52
28-02-2011	35	36	35	35	26500	36.32	35.44	34.54	35.445	41.86
01-03-2011	36	37	36	37	52500	36.3	35.49	34.533	35.435	52.29
04-03-2011	35	37	35	37	126000	36.3	35.54	34.533	35.42	52.29
07-03-2011	37	37	37	37	25000	36.34	35.6	34.533	35.41	52.29
08-03-2011	37	38	37	38	57500	36.4	35.65	34.573	35.41	57.10
09-03-2011	36	38	36	38	25500	36.44	35.71	34.62	35.405	57.10
14-03-2011	37	37	37	37	500	36.44	35.76	34.66	35.395	51.12
15-03-2011	35	37	35	37	159000	36.52	35.82	34.68	35.385	51.12
23-03-2011	35	36	35	36	28000	36.52	35.86	34.707	35.375	45.59
25-03-2011	36	36	36	36	500	36.52	35.88	34.7	35.365	45.59
29-03-2011	36	36	36	36	80500	36.52	35.91	34.727	35.36	45.59
30-03-2011	35	35	35	35	2500	36.5	35.94	34.747	35.35	40.16
31-03-2011	35	36	35	36	65500	36.5	35.98	34.773	35.34	46.96
04-04-2011	35	35	35	35	20000	36.48	36.01	34.8	35.325	41.84
05-04-2011	35	35	35	35	162500	36.46	36.03	34.82	35.31	41.84
06-04-2011	36	36	36	36	25000	36.46	36.06	34.833	35.305	48.37
11-04-2011	36	36	35	36	35500	36.46	36.09	34.847	35.29	48.37
12-04-2011	36	36	36	36	500	36.46	36.12	34.867	35.28	48.37
19-04-2011	36	37	36	37	15000	36.48	36.14	34.893	35.275	54.72
20-04-2011	35	35	35	35	500	36.44	36.13	34.907	35.265	43.26
26-04-2011	35	35	35	35	20000	36.4	36.13	34.92	35.26	43.26
27-04-2011	35	35	34	35	166000	36.38	36.13	34.94	35.25	43.26
28-04-2011	35	35	35	35	98500	36.36	36.14	34.967	35.235	43.26
29-04-2011	35	35	34	34	2000	36.32	36.11	34.987	35.22	37.92
02-05-2011	36	46	36	46	7335500	36.5	36.2	35.08	35.26	76.08
03-05-2011	46	50	38	38	6883000	36.54	36.22	35.12	35.26	52.79
04-05-2011	39	46	38	45	6779500	36.72	36.31	35.213	35.295	63.36
05-05-2011	45	49	43	48	4045500	36.96	36.43	35.327	35.345	66.79
06-05-2011	49	49	45	47	1136000	37.16	36.56	35.44	35.39	64.62
09-05-2011	47	48	46	47	345000	37.38	36.69	35.547	35.435	64.62
10-05-2011	48	51	47	50	2539500	37.64	36.83	35.68	35.495	68.22
11-05-2011	51	60	50	56	6873000	38.04	37.01	35.853	35.59	73.93
12-05-2011	55	61	52	56	3474500	38.42	37.21	36.027	35.685	73.93
13-05-2011	59	59	53	55	4749000	38.78	37.41	36.193	35.775	71.44
16-05-2011	55	58	55	55	3348500	39.16	37.62	36.36	35.865	71.44
18-05-2011	56	58	56	58	3633500	39.6	37.84	36.547	35.965	74.43
19-05-2011	59	64	58	60	3127000	40.08	38.07	36.727	36.075	76.22
20-05-2011	61	61	59	61	2270000	40.56	38.32	36.907	36.175	77.08
23-05-2011	59	59	57	57	2244000	40.96	38.52	37.067	36.26	66.67
24-05-2011	57	59	57	57	412000	41.36	38.73	37.227	36.345	66.67
25-05-2011	58	62	56	60	1334500	41.82	38.97	37.4	36.45	70.17
26-05-2011	61	70	61	68	8445000	42.44	39.29	37.633	36.595	77.09
27-05-2011	69	69	65	69	3973500	43.08	39.62	37.867	36.74	77.78
30-05-2011	69	70	65	65	1557000	43.66	39.91	38.073	36.875	68.81
31-05-2011	66	67	60	67	1529500	44.28	40.22	38.287	37.02	70.63
01-06-2011	67	68	62	63	417000	44.82	40.49	38.473	37.145	62.73
03-06-2011	64	64	61	63	162000	45.32	40.77	38.66	37.27	62.73
06-06-2011	59	66	59	64	239500	45.84	41.06	38.853	37.4	63.90
07-06-2011	64	64	60	63	645500	46.38	41.34	39.047	37.525	61.81
08-06-2011	61	61	59	59	321000	46.82	41.57	39.213	37.625	54.18
09-06-2011	61	62	59	60	320000	47.32	41.82	39.4	37.735	55.65
10-06-2011	59	61	56	56	560000	47.7	42	39.56	37.825	48.88
13-06-2011	59	60	54	58	128000	48.12	42.21	39.733	37.93	52.02
14-06-2011	58	58	55	58	56000	48.54	42.44	39.913	38.035	52.02
15-06-2011	56	58	52	58	21000	48.94	42.67	40.08	38.165	52.02
16-06-2011	56	58	56	58	40000	49.34	42.89	40.253	38.3	52.02
17-06-2011	56	57	55	57	33000	49.74	43.09	40.42	38.43	49.95
20-06-2011	52	57	52	55	169500	50.1	43.31	40.58	38.535	46.02
21-06-2011	53	58	53	58	97500	50.54	43.53	40.753	38.665	52.11
22-06-2011	59	61	58	60	283000	51.02	43.77	40.927	38.78	55.71
23-06-2011	61	62	60	62	125500	51.54	44.03	41.12	38.93	59.02
24-06-2011	62	66	60	64	734500	52.12	44.31	41.333	39.09	62.07
27-06-2011	60	66	60	65	51500	52.7	44.6	41.553	39.255	63.54
28-06-2011	63	67	63	67	60500	53.34	44.91	41.787	39.435	66.33
30-06-2011	66	67	60	65	274500	53.94	45.2	42	39.6	61.27
01-07-2011	62	65	62	65	134000	54.52	45.49	42.213	39.755	61.27
04-07-2011	62	62	61	62	103000	55.04	45.75	42.407	39.895	54.09
05-07-2011	62	64	60	62	70000	55.56	46.01	42.6	40.04	54.09
06-07-2011	62	64	62	63	63000	56.08	46.28	42.787	40.19	56.08
07-07-2011	63	63	63	63	20500	56.64	46.54	42.967	40.34	56.08
08-07-2011	62	63	61	61	150500	57.16	46.78	43.14	40.48	50.96
11-07-2011	63	63	60	63	23500	57.72	47.05	43.327	40.635	55.35
12-07-2011	60	63	60	63	21500	58.28	47.32	43.52	40.795	55.35
14-07-2011	60	63	60	63	22500	58.86	47.59	43.693	40.955	55.35
15-07-2011	63	69	60	66	1540000	59.26	47.88	43.887	41.125	61.77
18-07-2011	69	69	64	67	149500	59.84	48.19	44.093	41.3	63.64
19-07-2011	66	68	62	68	740000	60.3	48.51	44.307	41.485	65.47
20-07-2011	64	68	64	67	203500	60.68	48.82	44.513	41.665	62.11
21-07-2011	65	67	63	67	411000	61.08	49.12	44.733	41.85	62.11
22-07-2011	68	68	64	64	65500	61.42	49.4	44.933	42.015	52.71
25-07-2011	64	64	63	63	210000	61.68	49.66	45.113	42.18	49.99
26-07-2011	65	66	63	64	1985500	61.84	49.94	45.287	42.35	52.62
27-07-2011	64	67	63	65	4504500	62.02	50.22	45.48	42.525	55.16
28-07-2011	67	67	64	64	455000	62.2	50.49	45.673	42.695	52.15
29-07-2011	64	64	62	62	292500	62.34	50.75	45.86	42.855	46.67
01-08-2011	62	62	47	47	10482500	62.12	50.86	45.933	42.94	25.23
02-08-2011	46	46	41	44	2517000	61.8	50.94	45.98	42.995	22.96
03-08-2011	41	44	41	43	355000	61.44	51	46.027	43.04	22.24
04-08-2011	44	44	41	42	1225000	61.14	51.05	46.06	43.085	21.52
05-08-2011	40	40	38	39	515500	60.78	51.07	46.08	43.115	19.47
08-08-2011	39	39	37	38	1247500	60.34	51.08	46.093	43.135	18.82
09-08-2011	37	38	37	38	1260500	59.74	51.09	46.107	43.16	18.82
10-08-2011	38	38	38	38	358000	59.12	51.1	46.12	43.18	18.82
11-08-2011	38	38	38	38	176000	58.58	51.12	46.133	43.2	18.82
12-08-2011	38	40	38	39	1817000	58.02	51.15	46.153	43.22	22.28
15-08-2011	39	41	39	40	287500	57.56	51.19	46.18	43.245	25.69
16-08-2011	41	42	40	41	410500	57.12	51.22	46.22	43.275	29.04
18-08-2011	41	43	40	42	708000	56.68	51.26	46.267	43.31	32.33
19-08-2011	40	41	40	40	697500	56.22	51.3	46.3	43.34	29.40
22-08-2011	40	41	40	41	35500	55.86	51.34	46.333	43.375	32.69
23-08-2011	41	42	41	41	255500	55.48	51.4	46.373	43.42	32.69
24-08-2011	40	41	40	41	259000	55.18	51.44	46.393	43.465	32.69
25-08-2011	41	41	41	41	378500	54.84	51.48	46.42	43.51	32.69
26-08-2011	40	40	40	40	1500	54.48	51.51	46.453	43.555	30.76
05-09-2011	40	40	40	40	69500	54.12	51.53	46.487	43.59	30.76
06-09-2011	40	43	40	43	339000	53.82	51.58	46.533	43.645	42.55
07-09-2011	43	44	42	44	264500	53.56	51.65	46.58	43.705	45.85
08-09-2011	42	44	42	44	168500	53.34	51.72	46.653	43.77	45.85
09-09-2011	43	47	43	46	965500	53.1	51.82	46.72	43.84	52.23
12-09-2011	46	46	43	46	88000	52.82	51.92	46.787	43.9	52.23
13-09-2011	46	46	45	46	104500	52.5	52.02	46.853	43.965	52.23
14-09-2011	43	46	42	46	155000	52.14	52.13	46.92	44.035	52.23
15-09-2011	45	45	43	45	104500	51.74	52.22	46.98	44.1	48.40
16-09-2011	41	45	40	45	120500	51.3	52.32	47.04	44.165	48.40
19-09-2011	45	46	43	45	120500	50.9	52.42	47.1	44.225	48.40
20-09-2011	42	46	42	45	173000	50.5	52.51	47.16	44.285	48.40
21-09-2011	43	47	43	47	62500	50.2	52.62	47.233	44.355	56.91
22-09-2011	44	44	40	40	361000	49.76	52.66	47.26	44.39	35.09
23-09-2011	42	44	42	44	100000	49.38	52.73	47.313	44.435	47.48
26-09-2011	40	42	40	41	152500	48.94	52.79	47.34	44.46	41.14
27-09-2011	42	43	42	43	84500	48.58	52.87	47.38	44.5	46.29
28-09-2011	43	44	43	44	75000	48.2	52.96	47.433	44.545	48.71
29-09-2011	41	44	41	44	127500	47.82	53.05	47.487	44.595	48.71
30-09-2011	42	42	41	42	265000	47.4	53.13	47.527	44.62	44.10
03-10-2011	40	40	37	38	275500	46.84	53.05	47.533	44.625	36.64
04-10-2011	37	37	37	37	21500	46.24	53.04	47.54	44.63	35.05
05-10-2011	38	38	37	37	30500	45.62	52.96	47.547	44.635	35.05
06-10-2011	37	37	37	37	2500	45.02	52.85	47.553	44.64	35.05
07-10-2011	38	40	38	40	85500	44.48	52.78	47.573	44.67	44.16
10-10-2011	40	41	40	41	52000	44.02	52.72	47.607	44.705	46.84
11-10-2011	41	42	40	41	132500	43.58	52.63	47.633	44.73	46.84
12-10-2011	40	41	40	41	112500	43.12	52.48	47.667	44.745	46.84
13-10-2011	40	41	39	40	780000	42.62	52.32	47.687	44.765	44.19
14-10-2011	39	39	39	39	199500	42.12	52.16	47.7	44.785	41.66
17-10-2011	40	40	39	40	96500	41.68	52.01	47.727	44.815	45.05
18-10-2011	40	40	39	39	1228000	41.52	51.82	47.747	44.83	42.40
19-10-2011	40	40	39	39	2500	41.42	51.61	47.767	44.84	42.40
20-10-2011	39	40	38	40	153000	41.36	51.4	47.787	44.86	46.08
21-10-2011	40	40	38	39	451500	41.3	51.22	47.8	44.87	43.11
24-10-2011	39	39	39	39	16000	41.3	51.04	47.813	44.885	43.11
25-10-2011	38	39	38	39	416000	41.32	50.83	47.827	44.9	43.11
27-10-2011	39	39	38	39	30000	41.34	50.54	47.84	44.915	43.11
28-10-2011	39	39	38	39	69500	41.36	50.24	47.853	44.93	43.11
01-11-2011	39	39	38	38	18500	41.36	49.97	47.867	44.94	39.43
02-11-2011	38	39	38	39	720500	41.36	49.69	47.887	44.955	44.53
03-11-2011	38	39	38	39	542500	41.34	49.45	47.907	44.97	44.53
04-11-2011	39	39	39	39	166000	41.3	49.21	47.913	44.99	44.53
07-11-2011	38	39	37	38	556000	41.22	48.95	47.913	45.005	40.29
08-11-2011	38	39	38	39	507500	41.2	48.71	47.933	45.025	45.84
09-11-2011	38	39	38	38	750000	41.14	48.5	47.94	45.035	41.67
11-11-2011	37	37	37	37	5000	41.06	48.27	47.953	45.045	37.95
14-11-2011	38	39	38	39	80500	41.02	48.1	47.967	45.05	47.96
15-11-2011	38	38	38	38	50000	40.96	47.9	47.973	45.055	44.13
16-11-2011	38	38	38	38	15000	40.92	47.7	47.98	45.07	44.13
18-11-2011	38	38	38	38	44500	40.88	47.5	47.98	45.085	44.13
21-11-2011	38	38	38	38	21500	40.78	47.3	47.98	45.095	44.13
23-11-2011	39	39	39	39	40000	40.68	47.12	47.993	45.105	49.55
24-11-2011	39	39	38	38	36000	40.56	46.95	48	45.13	44.86
28-11-2011	36	38	36	38	28000	40.4	46.75	48.013	45.14	44.86
02-12-2011	39	39	39	39	12000	40.26	46.54	48.033	45.155	50.31
07-12-2011	38	38	38	38	1500	40.1	46.3	48.047	45.165	45.47
08-12-2011	38	38	38	38	33000	39.94	46.04	48.067	45.175	45.47
09-12-2011	37	37	37	37	25500	39.78	45.76	48.073	45.18	40.90
12-12-2011	37	37	37	37	12500	39.62	45.46	48.087	45.185	40.90
13-12-2011	37	38	37	38	107500	39.48	45.19	48.107	45.195	47.07
19-12-2011	38	38	38	38	37500	39.34	44.92	48.12	45.205	47.07
21-12-2011	37	37	37	37	1500	39.14	44.67	48.127	45.21	41.99
27-12-2011	37	38	37	38	29000	39.1	44.43	48.14	45.22	48.03
28-12-2011	39	39	38	38	422000	38.98	44.18	48.147	45.23	48.03
29-12-2011	39	39	37	39	39500	38.94	43.94	48.173	45.24	53.63
30-12-2011	38	40	38	40	112500	38.88	43.73	48.207	45.255	58.45
02-01-2012	39	40	39	39	20000	38.78	43.49	48.233	45.27	52.56
03-01-2012	39	40	38	38	29500	38.66	43.24	48.253	45.28	47.42
04-01-2012	40	40	39	39	43000	38.6	43	48.287	45.295	52.43
05-01-2012	38	39	38	39	86000	38.62	42.73	48.24	45.305	52.43
06-01-2012	38	38	38	38	10000	38.64	42.44	48.24	45.315	47.21
10-01-2012	39	40	39	40	100000	38.7	42.16	48.207	45.335	56.53
11-01-2012	39	39	39	39	4000	38.74	41.88	48.147	45.35	51.63
12-01-2012	39	39	39	39	6000	38.72	41.6	48.093	45.36	51.63
13-01-2012	39	39	39	39	65000	38.68	41.35	48.04	45.375	51.63
16-01-2012	39	39	39	39	2000	38.64	41.11	47.967	45.385	51.63
17-01-2012	39	39	39	39	2500	38.6	40.86	47.853	45.4	51.63
18-01-2012	39	39	39	39	55000	38.58	40.6	47.74	45.41	51.63
19-01-2012	39	39	39	39	106500	38.58	40.35	47.633	45.42	51.63
20-01-2012	39	39	38	39	252500	38.56	40.12	47.527	45.435	51.63
25-01-2012	39	39	39	39	153500	38.56	40.04	47.4	45.45	51.63
26-01-2012	38	39	38	39	243000	38.56	39.99	47.26	45.465	51.63
27-01-2012	39	39	39	39	105000	38.54	39.95	47.113	45.475	51.63
30-01-2012	39	39	39	39	69000	38.54	39.92	46.993	45.485	51.63
31-01-2012	39	40	38	38	66000	38.52	39.91	46.867	45.49	42.62
01-02-2012	39	39	39	39	51000	38.52	39.92	46.727	45.5	51.70
02-02-2012	39	39	39	39	7500	38.52	39.93	46.533	45.51	51.70
03-02-2012	39	39	39	39	237500	38.52	39.94	46.333	45.52	51.70
06-02-2012	39	40	38	38	129000	38.52	39.94	46.153	45.53	43.17
07-02-2012	38	38	38	38	22500	38.5	39.93	45.96	45.54	43.17
08-02-2012	38	38	38	38	20000	38.48	39.91	45.793	45.55	43.17
10-02-2012	38	39	38	39	153000	38.48	39.89	45.633	45.555	52.88
14-02-2012	39	39	39	39	7500	38.5	39.86	45.467	45.56	52.88
21-02-2012	39	39	39	39	500	38.5	39.85	45.307	45.575	52.88
22-02-2012	38	39	38	39	24500	38.52	39.83	45.173	45.585	52.88
23-02-2012	38	38	38	38	1500	38.54	39.8	45.027	45.6	43.00
24-02-2012	38	38	38	38	15000	38.52	39.77	44.907	45.605	43.00
27-02-2012	38	38	38	38	13000	38.52	39.74	44.773	45.61	43.00
28-02-2012	38	38	37	37	38000	38.5	39.71	44.633	45.61	34.86
29-02-2012	37	37	37	37	10000	38.48	39.68	44.493	45.605	34.86
07-03-2012	39	39	37	37	1000	38.46	39.62	44.353	45.6	34.86
08-03-2012	38	38	38	38	500	38.44	39.56	44.227	45.605	47.31
09-03-2012	34	38	34	38	27000	38.44	39.5	44.113	45.61	47.31
15-03-2012	38	40	38	40	1500500	38.48	39.44	43.993	45.63	63.50
29-03-2012	34	38	34	38	90500	38.46	39.36	43.847	45.64	47.71
30-03-2012	38	42	38	39	1006000	38.48	39.29	43.693	45.655	53.89
02-04-2012	40	52	39	48	3889500	38.68	39.31	43.587	45.72	78.49
03-04-2012	46	51	44	45	673500	38.84	39.31	43.453	45.765	65.87
04-04-2012	43	52	43	47	1312000	39.04	39.33	43.32	45.825	69.41
05-04-2012	47	48	46	46	80000	39.2	39.34	43.193	45.88	65.74
09-04-2012	42	45	40	45	260500	39.34	39.34	43.06	45.925	62.21
10-04-2012	47	47	44	45	54000	39.5	39.32	42.947	45.97	62.21
11-04-2012	44	44	43	43	3500	39.6	39.35	42.82	46.005	55.31
12-04-2012	44	45	42	45	42500	39.74	39.36	42.7	46.045	60.08
13-04-2012	47	51	45	48	290500	39.92	39.43	42.6	46.11	65.95
16-04-2012	49	49	44	47	51000	40.06	39.47	42.507	46.17	62.64
17-04-2012	48	53	48	50	1717000	40.28	39.53	42.42	46.245	67.85
18-04-2012	50	54	50	52	901500	40.56	39.61	42.347	46.33	70.77
19-04-2012	52	54	52	53	722000	40.84	39.72	42.28	46.425	72.14
20-04-2012	54	54	53	53	60000	41.12	39.87	42.193	46.46	72.14
23-04-2012	52	58	52	55	1020000	41.46	40.05	42.113	46.545	74.86
24-04-2012	55	57	53	57	212000	41.8	40.25	42.04	46.605	77.25
25-04-2012	56	56	55	56	48000	42.14	40.44	41.967	46.645	73.49
26-04-2012	56	56	55	56	78000	42.48	40.6	41.893	46.69	73.49
27-04-2012	55	64	55	62	2692500	42.94	40.81	41.88	46.765	80.20
30-04-2012	62	73	59	71	3661500	43.58	41.11	41.933	46.87	85.95
01-05-2012	73	86	72	80	14903000	44.4	41.5	42.04	46.99	89.30
02-05-2012	80	82	74	78	2006500	45.18	41.88	42.127	47.1	84.48
03-05-2012	80	80	74	74	1070000	45.88	42.23	42.193	47.195	75.69
04-05-2012	77	77	64	65	2920000	46.4	42.48	42.213	47.245	60.44
07-05-2012	65	81	65	80	4918500	47.22	42.89	42.433	47.355	70.95
08-05-2012	84	84	74	75	1794500	47.94	43.25	42.64	47.43	64.77
09-05-2012	76	86	76	79	5682500	48.74	43.64	42.88	47.52	67.23
10-05-2012	79	80	75	77	918000	49.5	44.02	43.113	47.62	64.80
11-05-2012	79	79	74	76	435000	50.26	44.39	43.36	47.715	63.56
14-05-2012	73	77	73	74	629500	50.96	44.74	43.6	47.785	61.04
15-05-2012	72	74	70	74	291000	51.66	45.09	43.84	47.815	61.04
16-05-2012	70	73	70	71	292000	52.3	45.41	44.06	47.825	57.12
21-05-2012	70	73	68	73	383000	53	45.76	44.293	47.865	59.01
22-05-2012	71	72	70	72	336000	53.68	46.09	44.513	47.89	57.64
23-05-2012	71	72	70	72	215000	54.36	46.42	44.727	47.935	57.64
24-05-2012	70	71	68	71	123500	55	46.74	44.927	47.975	56.13
25-05-2012	71	71	68	71	181000	55.64	47.07	45.12	48.01	56.13
28-05-2012	66	70	66	70	111500	56.26	47.38	45.32	48.045	54.47
29-05-2012	69	69	64	67	288000	56.82	47.67	45.493	48.085	49.73
30-05-2012	68	68	63	67	385000	57.4	47.97	45.667	48.12	49.73
31-05-2012	62	66	60	66	183500	57.96	48.24	45.833	48.17	48.11
01-06-2012	65	71	60	66	1018500	58.52	48.52	46	48.21	48.11
04-06-2012	63	65	60	61	349000	59	48.75	46.14	48.225	40.46
05-06-2012	66	66	60	61	157000	59.48	48.98	46.28	48.24	40.46
06-06-2012	61	63	60	62	181000	59.98	49.22	46.407	48.26	42.58
07-06-2012	62	69	61	68	173000	60.58	49.51	46.567	48.315	53.30
08-06-2012	64	67	63	67	37000	61.16	49.8	46.72	48.375	51.57
11-06-2012	66	69	64	66	80000	61.68	50.08	46.853	48.415	49.83
12-06-2012	65	66	65	65	17000	62.22	50.34	46.98	48.44	48.09
13-06-2012	66	67	62	67	280500	62.78	50.63	47.12	48.465	51.73
14-06-2012	61	67	61	64	276500	63.1	50.89	47.24	48.465	46.46
15-06-2012	66	66	63	64	103000	63.48	51.16	47.367	48.46	46.46
18-06-2012	67	67	65	66	230000	63.86	51.45	47.507	48.455	50.37
19-06-2012	66	67	66	67	291500	64.28	51.74	47.653	48.465	52.25
20-06-2012	68	68	66	66	658000	64.7	52.02	47.793	48.47	50.20
21-06-2012	67	69	66	67	379000	65.14	52.32	47.927	48.495	52.22
22-06-2012	67	68	63	63	943500	65.54	52.57	48.08	48.5	44.47
25-06-2012	64	66	60	64	625500	65.92	52.83	48.213	48.505	46.60
26-06-2012	64	66	64	66	326500	66.28	53.1	48.38	48.52	50.68
27-06-2012	66	68	64	68	307000	66.7	53.38	48.547	48.555	54.43
28-06-2012	70	70	66	68	232000	67.06	53.67	48.707	48.58	54.43
29-06-2012	68	75	68	75	1000000	67.52	54.04	48.913	48.64	65.18
02-07-2012	76	82	72	76	3076000	67.98	54.41	49.14	48.705	66.40
03-07-2012	76	79	73	77	1286000	68.46	54.79	49.4	48.76	67.62
04-07-2012	76	77	76	77	765000	68.9	55.18	49.667	48.81	67.62
05-07-2012	75	77	75	77	348000	69.3	55.55	49.933	48.855	67.62
06-07-2012	77	78	74	75	965500	69.68	55.91	50.187	48.895	61.99
09-07-2012	76	76	74	76	167500	70.08	56.28	50.427	48.94	63.62
10-07-2012	77	77	75	76	240000	70.36	56.65	50.66	49	63.62
11-07-2012	74	76	74	76	6000	70.46	57.02	50.893	49.065	63.62
12-07-2012	76	76	74	76	116500	70.38	57.39	51.127	49.125	63.62
13-07-2012	75	75	74	75	300000	70.32	57.75	51.36	49.175	60.15
16-07-2012	76	77	74	76	436500	70.36	58.12	51.607	49.235	62.36
17-07-2012	76	76	73	75	289500	70.56	58.48	51.84	49.3	58.85
18-07-2012	75	78	75	76	1187500	70.48	58.85	52.087	49.445	61.20
19-07-2012	75	78	75	76	750000	70.5	59.22	52.333	49.605	61.20
20-07-2012	78	79	76	77	867500	70.46	59.6	52.58	49.775	63.62
23-07-2012	76	76	75	76	169500	70.44	59.97	52.827	49.945	59.62
24-07-2012	76	78	76	78	668000	70.48	60.37	53.087	50.14	64.44
25-07-2012	77	78	76	77	693000	70.54	60.75	53.34	50.335	60.55
26-07-2012	76	78	75	78	451500	70.62	61.14	53.6	50.535	62.96
27-07-2012	78	83	77	80	4046000	70.8	61.55	53.873	50.745	67.26
30-07-2012	81	83	78	82	1613000	70.98	61.99	54.167	50.965	70.90
31-07-2012	80	87	80	86	4042000	71.26	62.47	54.48	51.2	76.52
01-08-2012	88	92	85	86	3544500	71.54	62.95	54.793	51.43	76.52
02-08-2012	84	86	82	85	922000	71.82	63.41	55.1	51.65	72.46
03-08-2012	85	85	80	81	257000	72.02	63.83	55.387	51.845	58.98
06-08-2012	81	83	80	80	445000	72.22	64.24	55.66	52.045	56.17
07-08-2012	80	80	77	78	667500	72.44	64.63	55.927	52.23	50.94
08-08-2012	77	81	75	81	664500	72.72	65.06	56.22	52.43	57.36
09-08-2012	81	81	79	81	182000	73.02	65.49	56.5	52.63	57.36
10-08-2012	81	81	80	81	40000	73.32	65.92	56.787	52.83	57.36
13-08-2012	80	80	78	80	44000	73.7	66.35	57.067	53.03	54.40
14-08-2012	78	79	76	79	286000	74.06	66.77	57.34	53.225	51.53
15-08-2012	77	78	77	78	4500	74.38	67.18	57.607	53.4	48.76
16-08-2012	76	79	76	78	6500	74.58	67.58	57.867	53.57	48.76
23-08-2012	79	80	79	80	100500	74.84	68	58.147	53.75	54.44
24-08-2012	76	79	75	79	171000	75.1	68.39	58.42	53.915	51.37
27-08-2012	75	82	75	76	44500	75.32	68.77	58.667	54.065	43.47
28-08-2012	75	77	75	77	190000	75.52	69.15	58.927	54.22	46.43
29-08-2012	75	76	72	76	335000	75.76	69.43	59.18	54.37	43.95
30-08-2012	73	74	70	74	188000	75.96	69.72	59.427	54.515	39.42
31-08-2012	70	79	70	79	140000	76.22	70.04	59.707	54.685	52.58
03-09-2012	76	76	76	76	4000	76.4	70.34	59.96	54.84	46.11
04-09-2012	78	78	71	75	86500	76.58	70.64	60.207	54.99	44.16
05-09-2012	73	73	71	73	93500	76.7	70.92	60.447	55.12	40.47
06-09-2012	73	73	71	73	21500	76.9	71.22	60.68	55.285	40.47
07-09-2012	74	77	72	76	140000	77.14	71.53	60.933	55.445	48.02
10-09-2012	77	78	77	78	6000	77.38	71.83	61.193	55.63	52.36
11-09-2012	76	80	71	78	411000	77.58	72.14	61.447	55.805	52.36
12-09-2012	75	79	74	79	387000	77.8	72.43	61.713	55.98	54.56
13-09-2012	78	78	76	78	9500	77.86	72.69	61.98	56.15	51.98
14-09-2012	81	82	77	80	123500	77.94	72.96	62.253	56.34	56.42
17-09-2012	79	84	79	82	1703500	78.04	73.25	62.54	56.56	60.37
18-09-2012	82	83	79	82	362500	78.14	73.52	62.833	56.785	60.37
19-09-2012	80	83	79	83	595500	78.26	73.78	63.12	57.015	62.35
20-09-2012	80	82	80	82	1500	78.4	74.04	63.407	57.24	59.17
21-09-2012	79	80	79	80	16000	78.48	74.28	63.68	57.44	53.31
24-09-2012	76	80	76	80	68000	78.56	74.46	63.953	57.635	53.31
25-09-2012	78	80	78	80	60000	78.64	74.55	64.227	57.83	53.31
26-09-2012	78	80	78	79	54500	78.7	74.54	64.493	58.02	50.20
27-09-2012	79	83	79	82	137500	78.84	74.58	64.78	58.23	58.09
28-09-2012	82	82	79	82	85000	78.96	74.66	65.067	58.445	58.09
01-10-2012	82	83	79	83	103500	79.12	74.84	65.36	58.66	60.51
02-10-2012	81	82	80	80	44500	79.2	74.84	65.633	58.865	51.00
03-10-2012	79	79	77	77	319500	79.22	74.86	65.887	59.055	43.62
04-10-2012	77	80	77	78	136500	79.24	74.85	66.147	59.245	46.41
05-10-2012	77	78	76	78	237000	79.28	74.86	66.407	59.44	46.41
08-10-2012	77	78	76	78	63500	79.28	74.88	66.673	59.635	46.41
09-10-2012	77	77	75	77	132000	79.28	74.91	66.927	59.825	43.71
10-10-2012	76	78	75	76	131000	79.24	74.93	67.173	60.01	41.14
11-10-2012	75	77	75	77	175500	79.18	74.99	67.427	60.2	44.65
12-10-2012	76	78	74	78	121500	79.1	75.04	67.693	60.4	47.99
15-10-2012	77	79	77	78	152000	78.94	75.1	67.96	60.595	47.99
16-10-2012	79	79	76	76	681000	78.74	75.14	68.213	60.78	42.09
17-10-2012	78	78	75	76	199500	78.56	75.19	68.46	60.965	42.09
18-10-2012	76	76	76	76	1114000	78.46	75.24	68.707	61.155	42.09
19-10-2012	75	78	75	78	99500	78.42	75.32	68.967	61.35	49.79
22-10-2012	76	78	76	78	8500	78.42	75.43	69.227	61.55	49.79
23-10-2012	79	79	77	78	52000	78.36	75.54	69.493	61.755	49.79
24-10-2012	77	78	77	78	58500	78.3	75.66	69.76	61.95	49.79
25-10-2012	76	78	76	78	16500	78.24	75.78	70.027	62.15	49.79
29-10-2012	76	79	76	79	59500	78.22	75.96	70.307	62.355	54.20
30-10-2012	78	86	78	82	1644500	78.28	76.17	70.607	62.575	64.33
31-10-2012	82	84	75	78	1506500	78.28	76.33	70.88	62.775	48.83
01-11-2012	74	77	74	77	18000	78.26	76.42	71.14	62.965	45.85
02-11-2012	76	78	76	78	13500	78.22	76.53	71.407	63.165	49.19
05-11-2012	76	77	76	77	20000	78.18	76.64	71.653	63.36	46.13
06-11-2012	76	76	75	76	483500	78.18	76.75	71.907	63.545	43.23
07-11-2012	77	77	77	77	500	78.18	76.85	72.16	63.74	46.83
08-11-2012	73	74	73	74	359000	78.14	76.95	72.333	63.92	38.88
09-11-2012	74	78	74	76	266000	78.18	77.07	72.54	64.115	45.52
12-11-2012	78	78	72	72	1245000	78.04	77.13	72.707	64.29	36.89
13-11-2012	74	75	74	75	25500	78.02	77.21	72.9	64.475	45.27
14-11-2012	73	74	73	74	51500	78	77.29	73.093	64.655	43.21
19-11-2012	75	76	73	73	140500	78	77.35	73.28	64.835	41.19
20-11-2012	74	74	72	73	77500	78	77.45	73.48	65.01	41.19
21-11-2012	74	74	73	73	244500	77.94	77.54	73.667	65.185	41.19
22-11-2012	73	74	72	74	25500	77.86	77.62	73.84	65.36	44.43
23-11-2012	74	76	74	76	25000	77.82	77.7	74.033	65.54	50.33
26-11-2012	72	74	71	74	152500	77.72	77.76	74.193	65.715	45.17
27-11-2012	71	74	71	74	16500	77.64	77.75	74.34	65.895	45.17
28-11-2012	73	73	70	72	100500	77.48	77.71	74.467	66.06	40.37
29-11-2012	73	75	73	74	76000	77.32	77.68	74.607	66.235	46.49
03-12-2012	75	78	73	74	411000	77.16	77.65	74.733	66.415	46.49
04-12-2012	76	82	75	77	2387500	77.04	77.65	74.867	66.6	54.61
05-12-2012	78	78	74	77	1056500	76.94	77.67	75.007	66.79	54.61
06-12-2012	74	79	74	79	217500	76.92	77.7	75.16	66.99	59.37
07-12-2012	78	79	78	78	27500	76.88	77.72	75.267	67.185	56.19
10-12-2012	78	79	75	78	462500	76.84	77.74	75.313	67.38	56.19
11-12-2012	75	77	75	77	101500	76.8	77.75	75.293	67.57	52.91
12-12-2012	74	77	74	77	159500	76.7	77.77	75.287	67.76	52.91
13-12-2012	75	76	75	76	101000	76.58	77.77	75.3	67.945	49.56
14-12-2012	74	76	74	76	47500	76.44	77.78	75.373	68.13	49.56
17-12-2012	73	76	73	75	79500	76.34	77.77	75.34	68.31	46.16
18-12-2012	75	76	72	76	67500	76.32	77.77	75.347	68.495	49.86
19-12-2012	73	76	73	76	65000	76.28	77.76	75.327	68.68	49.86
20-12-2012	72	75	72	75	232500	76.22	77.75	75.313	68.86	46.18
21-12-2012	72	74	72	74	65500	76.14	77.71	75.3	69.04	42.78
02-01-2013	72	72	72	72	10000	76.04	77.66	75.287	69.205	36.92
03-01-2013	74	75	74	74	32000	76	77.62	75.287	69.38	45.03
04-01-2013	75	77	74	77	109500	76	77.59	75.327	69.57	54.48
07-01-2013	77	77	73	73	26000	75.9	77.5	75.327	69.745	43.69
08-01-2013	74	74	73	74	3500	75.82	77.38	75.34	69.925	46.54
09-01-2013	72	75	72	74	97500	75.78	77.26	75.353	70.105	46.54
10-01-2013	75	75	71	72	253500	75.7	77.13	75.36	70.27	41.65
11-01-2013	72	73	71	71	1251500	75.6	77.03	75.36	70.43	39.42
14-01-2013	72	73	72	73	401000	75.5	76.96	75.38	70.6	45.69
15-01-2013	73	74	72	73	101500	75.4	76.91	75.42	70.77	45.69
16-01-2013	75	75	71	72	256000	75.28	76.82	75.453	70.94	43.10
17-01-2013	73	73	73	73	26000	75.18	76.74	75.5	71.115	46.37
18-01-2013	73	73	72	72	95500	75.06	76.65	75.54	71.285	43.67
21-01-2013	71	72	71	71	191000	74.9	76.56	75.607	71.455	41.09
22-01-2013	72	74	71	73	613000	74.72	76.5	75.687	71.635	47.73
23-01-2013	74	74	73	73	85000	74.62	76.45	75.76	71.815	47.73
25-01-2013	73	73	72	72	128000	74.52	76.39	75.787	71.985	44.80
28-01-2013	72	74	72	74	810500	74.44	76.33	75.833	72.165	51.25
29-01-2013	76	78	75	77	1721000	74.44	76.31	75.907	72.35	58.99
30-01-2013	79	81	77	80	1486000	74.52	76.35	76.007	72.56	64.97
31-01-2013	80	82	78	79	498000	74.56	76.37	76.087	72.76	61.74
01-02-2013	79	79	76	79	456500	74.66	76.4	76.187	72.915	61.74
04-02-2013	82	82	74	79	100500	74.72	76.45	76.287	73.085	61.74
05-02-2013	75	77	74	77	347500	74.82	76.43	76.36	73.235	54.91
06-02-2013	75	77	75	77	7000	74.86	76.44	76.427	73.39	54.91
07-02-2013	76	78	74	78	282500	74.94	76.47	76.507	73.555	57.63
08-02-2013	79	80	76	78	214500	75.04	76.52	76.58	73.72	57.63
11-02-2013	75	78	75	78	44500	75.14	76.57	76.68	73.895	57.63
12-02-2013	78	78	76	77	96500	75.22	76.58	76.767	74.055	53.59
13-02-2013	76	77	75	77	62500	75.28	76.57	76.84	74.2	53.59
14-02-2013	76	79	76	77	78500	75.3	76.56	76.9	74.35	53.59
15-02-2013	76	77	75	77	43000	75.36	76.54	76.96	74.485	53.59
18-02-2013	75	78	75	78	80000	75.44	76.54	76.98	74.615	57.59
19-02-2013	75	77	75	77	126500	75.54	76.51	76.987	74.735	52.70
20-02-2013	76	78	76	77	60500	75.6	76.46	76.987	74.855	52.70
21-02-2013	76	76	75	76	114500	75.64	76.4	76.98	74.96	47.98
22-02-2013	75	77	74	77	69000	75.64	76.34	76.98	75.06	52.56
25-02-2013	75	77	75	76	188500	75.62	76.28	76.987	75.16	48.01
26-02-2013	74	75	74	75	568000	75.54	76.23	76.98	75.255	43.92
27-02-2013	74	75	73	75	370000	75.48	76.18	76.973	75.32	43.92
28-02-2013	77	77	75	77	29500	75.46	76.15	76.98	75.35	53.18
01-03-2013	76	77	75	76	56000	75.44	76.12	76.98	75.33	48.83
04-03-2013	75	76	73	76	120000	75.42	76.06	76.987	75.32	48.83
05-03-2013	76	77	75	77	195000	75.44	76.01	76.993	75.335	53.26
06-03-2013	74	78	74	78	201500	75.48	75.96	77.013	75.4	57.24
07-03-2013	78	82	78	79	488000	75.56	75.95	77.033	75.395	60.84
08-03-2013	79	81	78	80	147500	75.64	75.98	77.06	75.42	64.09
11-03-2013	80	84	80	82	1686500	75.76	76.02	77.093	75.435	69.53
13-03-2013	82	86	82	84	888000	75.94	76.08	77.147	75.47	73.81
14-03-2013	84	86	83	85	1346500	76.16	76.15	77.193	75.515	75.65
15-03-2013	84	85	83	85	334500	76.42	76.23	77.247	75.57	75.65
18-03-2013	84	85	84	85	164500	76.64	76.32	77.293	75.625	75.65
19-03-2013	85	89	84	84	1863000	76.78	76.39	77.32	75.69	69.55
20-03-2013	84	85	83	85	325500	77.02	76.46	77.34	75.75	71.98
21-03-2013	85	85	84	85	211000	77.24	76.53	77.333	75.815	71.98
22-03-2013	84	84	83	83	456500	77.42	76.6	77.313	75.87	60.72
25-03-2013	83	84	82	82	180000	77.62	76.66	77.293	75.925	56.00
26-03-2013	82	83	81	83	322500	77.86	76.73	77.307	75.985	59.40
27-03-2013	82	83	81	83	85500	78.06	76.78	77.327	76.05	59.40
28-03-2013	84	89	83	88	6509500	78.36	76.88	77.393	76.155	71.96
01-04-2013	88	88	82	87	2988500	78.66	76.97	77.433	76.255	67.46
02-04-2013	87	87	85	86	269000	78.92	77.05	77.467	76.355	63.21
03-04-2013	87	87	83	87	211000	79.22	77.14	77.507	76.46	65.55
04-04-2013	84	85	84	84	56500	79.48	77.19	77.533	76.575	54.38
05-04-2013	85	85	83	85	226500	79.72	77.22	77.573	76.695	57.01
08-04-2013	84	85	82	85	538500	79.96	77.29	77.62	76.81	57.01
09-04-2013	83	84	82	84	255000	80.2	77.36	77.66	76.89	53.44
10-04-2013	83	85	83	85	152500	80.42	77.43	77.693	76.98	56.38
11-04-2013	84	84	83	84	168000	80.56	77.5	77.727	77.07	52.79
12-04-2013	83	84	83	84	41000	80.64	77.58	77.78	77.165	52.79
15-04-2013	82	82	82	82	8000	80.7	77.63	77.813	77.24	45.99
16-04-2013	83	83	82	83	150000	80.78	77.72	77.86	77.335	49.49
17-04-2013	83	84	83	83	309500	80.86	77.79	77.92	77.43	49.49
18-04-2013	85	85	83	84	113000	81	77.91	77.953	77.52	53.03
19-04-2013	83	85	82	84	756000	81.14	78	78.007	77.605	53.03
22-04-2013	84	84	80	81	767500	81.2	78.07	78.047	77.68	42.65
23-04-2013	81	81	79	80	449500	81.24	78.14	78.093	77.745	39.85
24-04-2013	80	80	78	80	58000	81.28	78.21	78.14	77.83	39.85
25-04-2013	79	79	78	78	30500	81.3	78.26	78.153	77.9	34.58
26-04-2013	75	79	75	79	32000	81.34	78.31	78.16	77.965	38.93
29-04-2013	78	79	77	79	22500	81.38	78.34	78.167	78.02	38.93
30-04-2013	76	76	75	75	140500	81.34	78.35	78.14	78.055	29.76
01-05-2013	73	73	63	63	6504000	81.04	78.24	78.04	77.995	16.90
02-05-2013	63	63	59	62	3044500	80.74	78.14	77.92	77.925	16.27
03-05-2013	62	64	59	61	3679000	80.42	78.01	77.78	77.845	15.64
06-05-2013	61	61	60	60	126000	80.1	77.87	77.633	77.76	15.01
07-05-2013	60	63	58	63	93000	79.82	77.73	77.5	77.69	24.73
08-05-2013	61	61	59	59	340500	79.48	77.55	77.347	77.61	21.24
10-05-2013	59	61	58	60	102000	79.18	77.36	77.213	77.53	24.12
13-05-2013	60	62	60	61	1635500	78.9	77.19	77.087	77.455	27.00
14-05-2013	60	60	53	56	743500	78.48	76.97	76.927	77.355	22.42
15-05-2013	53	57	53	54	99000	78.04	76.74	76.76	77.245	20.90
16-05-2013	55	55	54	54	34500	77.6	76.51	76.573	77.14	20.90
17-05-2013	54	56	54	56	47500	77.18	76.31	76.4	77.04	26.68
20-05-2013	54	56	54	55	125500	76.72	76.1	76.213	76.94	25.67
21-05-2013	56	56	53	56	483000	76.26	75.91	76.053	76.84	28.59
22-05-2013	54	54	53	54	123000	75.74	75.69	75.9	76.73	26.36
23-05-2013	54	55	52	53	258000	75.16	75.46	75.733	76.61	25.30
24-05-2013	54	54	53	53	4000	74.54	75.24	75.567	76.495	25.30
27-05-2013	54	56	54	54	139500	73.92	75.04	75.407	76.375	28.63
28-05-2013	54	56	46	54	1684500	73.3	74.86	75.253	76.26	28.63
29-05-2013	55	57	49	51	2478500	72.62	74.63	75.087	76.125	24.79
30-05-2013	51	52	46	47	3147000	71.88	74.33	74.887	75.96	20.78
31-05-2013	49	49	48	48	72500	71.14	74.08	74.687	75.79	24.08
03-06-2013	51	51	47	48	277500	70.4	73.82	74.487	75.6	24.08
04-06-2013	46	46	46	46	32500	69.66	73.54	74.287	75.4	21.96
05-06-2013	46	48	46	48	549500	68.98	73.3	74.1	75.215	28.73
07-06-2013	47	47	46	47	152500	68.26	73.06	73.907	75.045	27.45
10-06-2013	44	44	44	44	1000	67.48	72.77	73.68	74.865	23.99
11-06-2013	50	50	45	47	438500	66.66	72.51	73.473	74.71	33.07
12-06-2013	50	50	47	47	131500	65.86	72.26	73.267	74.54	33.07
13-06-2013	46	48	45	48	55000	65.1	72.01	73.067	74.375	36.03
14-06-2013	48	51	47	51	95000	64.38	71.8	72.887	74.225	44.01
17-06-2013	52	52	47	49	47000	63.68	71.58	72.687	74.07	40.39
18-06-2013	49	49	45	48	104500	62.94	71.33	72.46	73.915	38.68
19-06-2013	49	49	48	49	44000	62.22	71.09	72.267	73.77	41.36
20-06-2013	48	49	48	48	2450500	61.5	70.85	72.073	73.62	39.50
21-06-2013	44	48	44	48	73000	60.76	70.59	71.873	73.46	39.50
24-06-2013	48	48	45	45	2500	59.98	70.27	71.66	73.29	34.16
25-06-2013	48	48	42	47	153000	59.24	69.94	71.467	73.145	39.99
26-06-2013	48	48	42	43	28000	58.46	69.58	71.24	72.975	33.59
27-06-2013	48	48	46	46	32500	57.72	69.25	71.053	72.825	41.19
28-06-2013	47	47	46	47	4500	57	68.93	70.86	72.69	43.51
01-07-2013	47	47	44	47	9000	56.26	68.63	70.693	72.53	43.51
02-07-2013	43	46	43	46	5500	55.5	68.32	70.5	72.38	41.61
03-07-2013	46	46	46	46	1000	54.8	68	70.313	72.235	41.61
04-07-2013	43	45	43	45	59000	54.1	67.67	70.127	72.095	39.60
05-07-2013	45	45	45	45	1000	53.4	67.34	69.94	71.955	39.60
08-07-2013	46	46	46	46	500	52.76	67.03	69.76	71.805	42.80
09-07-2013	46	46	36	44	80500	52.06	66.7	69.56	71.635	38.41
10-07-2013	44	44	41	44	7500	51.36	66.37	69.347	71.465	38.41
12-07-2013	44	44	40	43	39000	50.72	66.03	69.14	71.285	36.25
15-07-2013	44	44	44	44	23500	50.34	65.69	68.94	71.115	39.89
16-07-2013	41	46	41	46	233500	50.02	65.38	68.767	70.945	46.46
17-07-2013	45	48	42	48	25000	49.76	65.09	68.593	70.775	52.10
22-07-2013	42	45	42	45	15000	49.46	64.78	68.4	70.59	44.53
23-07-2013	48	48	48	48	1000	49.16	64.49	68.207	70.415	52.04
24-07-2013	44	47	43	47	33000	48.92	64.2	68.007	70.24	49.63
25-07-2013	43	46	43	46	5000	48.64	63.91	67.787	70.07	47.27
26-07-2013	43	46	43	46	16000	48.34	63.62	67.573	69.9	47.27
29-07-2013	44	46	44	46	18000	48.14	63.31	67.36	69.73	47.27
30-07-2013	45	45	43	44	156000	47.94	62.99	67.14	69.555	42.25
31-07-2013	44	47	44	47	73000	47.8	62.7	66.94	69.38	50.70
02-08-2013	47	47	43	46	55000	47.6	62.39	66.74	69.2	48.17
12-08-2013	42	45	42	45	105500	47.4	62.06	66.533	69.01	45.71
13-08-2013	42	44	42	44	50000	47.16	61.71	66.327	68.83	43.33
14-08-2013	46	46	46	46	1000	47	61.37	66.127	68.675	49.05
16-08-2013	42	46	42	46	53000	46.86	61.01	65.927	68.515	49.05
19-08-2013	43	43	42	42	2500	46.64	60.59	65.707	68.335	39.75
20-08-2013	40	42	40	40	12500	46.36	60.14	65.48	68.145	36.07
21-08-2013	40	42	40	42	148500	46.12	59.71	65.28	67.97	41.87
22-08-2013	41	44	41	44	6000	45.98	59.3	65.08	67.81	47.04
23-08-2013	41	41	41	41	20000	45.86	58.87	64.84	67.63	41.13
26-08-2013	41	43	41	43	10000	45.76	58.45	64.64	67.455	46.00
27-08-2013	40	44	40	44	660500	45.68	58.04	64.44	67.285	48.30
29-08-2013	44	44	40	40	15000	45.56	57.61	64.213	67.105	40.80
30-08-2013	45	45	40	44	3000	45.48	57.23	64.027	66.945	49.28
02-09-2013	41	41	38	40	268500	45.34	56.8	63.82	66.765	42.70
03-09-2013	40	42	40	42	13500	45.3	56.39	63.613	66.585	46.54
04-09-2013	42	42	42	42	15000	45.2	55.93	63.407	66.405	46.54
06-09-2013	40	40	40	40	10500	45.06	55.46	63.193	66.215	43.18
09-09-2013	40	42	40	42	37500	44.94	55.02	62.987	66.035	47.28
10-09-2013	40	40	40	40	47000	44.72	54.55	62.773	65.845	43.87
11-09-2013	42	42	40	42	502000	44.58	54.13	62.58	65.66	47.92
12-09-2013	39	41	39	41	3000	44.44	53.69	62.367	65.455	46.13
16-09-2013	42	42	42	42	111500	44.3	53.26	62.16	65.275	48.21
17-09-2013	41	42	41	42	67000	44.18	52.84	61.96	65.1	48.21
18-09-2013	43	43	43	43	500	44.08	52.42	61.753	64.925	50.44
19-09-2013	41	44	41	42	33000	44.02	52	61.52	64.75	48.21
20-09-2013	42	52	42	48	213000	44.04	51.64	61.307	64.61	59.71
23-09-2013	48	48	48	48	500	44.14	51.3	61.1	64.465	59.71
24-09-2013	42	47	42	43	21000	44.08	50.9	60.86	64.31	49.16
25-09-2013	42	43	42	43	8500	44	50.5	60.62	64.145	49.16
26-09-2013	46	46	44	46	191000	43.98	50.12	60.413	64.015	54.73
27-09-2013	47	47	47	47	3000	44	49.75	60.213	63.875	56.44
01-10-2013	46	48	46	48	520000	44.04	49.42	60.013	63.745	58.14
02-10-2013	52	52	49	49	2500	44.12	49.11	59.82	63.625	59.84
07-10-2013	44	46	44	46	31000	44.14	48.77	59.607	63.49	52.92
08-10-2013	44	44	44	44	25000	44.1	48.43	59.387	63.345	48.87
09-10-2013	46	46	43	43	25500	44.08	48.07	59.16	63.19	46.93
10-10-2013	46	46	46	46	500	44.12	47.74	58.953	63.04	52.95
17-10-2013	45	45	45	45	500	44.16	47.44	58.74	62.895	50.88
21-10-2013	46	47	46	46	2000	44.2	47.27	58.527	62.755	52.87
25-10-2013	42	43	42	43	70000	44.14	47.08	58.3	62.61	46.76
28-10-2013	45	45	45	45	500	44.08	46.92	58.087	62.465	50.84
30-10-2013	46	46	46	46	500	44.1	46.78	57.887	62.325	52.78
04-11-2013	45	45	44	44	1500	44.02	46.59	57.667	62.16	48.63
06-11-2013	44	44	44	44	1500	43.96	46.44	57.453	61.995	48.63
07-11-2013	44	44	43	43	4500	43.9	46.27	57.24	61.815	46.51
08-11-2013	43	43	42	42	5000	43.82	46.08	57.02	61.635	44.43
13-11-2013	41	41	41	41	10000	43.72	45.93	56.78	61.45	42.38
14-11-2013	43	43	43	43	1000	43.7	45.82	56.56	61.28	47.58
18-11-2013	43	43	43	43	2500	43.62	45.71	56.34	61.11	47.58
20-11-2013	42	42	42	42	2500	43.54	45.57	56.107	60.94	45.22
25-11-2013	34	42	34	42	2500	43.48	45.44	55.867	60.77	45.22
26-11-2013	43	43	43	43	1000	43.46	45.31	55.627	60.61	48.20
29-11-2013	40	40	40	40	10000	43.34	45.17	55.36	60.43	40.98
02-12-2013	40	41	40	41	12000	43.24	45.05	55.087	60.255	43.99
04-12-2013	41	41	41	41	45000	43.22	44.93	54.8	60.085	43.99
05-12-2013	43	43	41	43	3000	43.28	44.82	54.52	59.93	49.92
06-12-2013	42	43	42	43	8500	43.3	44.71	54.24	59.785	49.92
11-12-2013	42	42	42	42	2500	43.26	44.62	53.953	59.625	47.04
13-12-2013	40	42	40	42	12500	43.28	44.57	53.673	59.45	47.04
16-12-2013	39	40	39	39	21000	43.2	44.48	53.367	59.28	39.16
17-12-2013	43	43	40	40	1500	43.12	44.4	53.067	59.11	42.61
20-12-2013	40	40	40	40	12500	43.12	44.34	52.78	58.94	42.61
30-12-2013	42	42	42	42	500	43.08	44.28	52.513	58.79	49.28
01-01-2014	42	42	42	42	500	43.12	44.23	52.24	58.645	49.28
06-01-2014	38	38	38	38	200	43.04	44.17	51.94	58.47	38.81
08-01-2014	42	42	42	42	100	43.04	44.12	51.633	58.315	50.20
09-01-2014	37	37	37	37	200	42.98	44.02	51.3	58.14	40.14
13-01-2014	42	42	42	42	200	42.98	43.96	51.007	57.985	50.77
15-01-2014	45	45	45	45	100	43.08	43.9	50.727	57.85	55.83
21-01-2014	44	44	42	42	600	43.08	43.83	50.447	57.705	50.26
23-01-2014	40	40	40	40	400	43.06	43.75	50.147	57.54	46.91
24-01-2014	44	44	43	43	300	43.08	43.69	49.867	57.39	52.08
27-01-2014	38	38	38	38	100	43	43.59	49.56	57.22	44.33
28-01-2014	45	45	39	39	3200	42.92	43.5	49.253	57.045	46.06
29-01-2014	39	43	39	43	2200	42.94	43.48	48.98	56.875	52.42
30-01-2014	39	40	39	39	80200	42.76	43.4	48.68	56.67	46.51
03-02-2014	44	44	44	44	200	42.68	43.41	48.427	56.495	53.56
05-02-2014	42	42	42	42	1000	42.66	43.37	48.153	56.31	50.68
06-02-2014	34	34	34	34	100	42.48	43.24	47.827	56.085	41.16
07-02-2014	40	40	40	40	10000	42.36	43.17	47.533	55.9	48.91
10-02-2014	44	44	44	44	100	42.3	43.15	47.267	55.735	53.33
11-02-2014	34	42	34	42	400	42.18	43.11	47.007	55.555	50.96
12-02-2014	40	41	40	41	10300	42.02	43.07	46.747	55.37	49.77
17-02-2014	40	41	40	41	12500	41.92	43.03	46.487	55.185	49.77
18-02-2014	44	44	40	40	13600	41.84	42.97	46.233	55	48.45
19-02-2014	44	44	42	43	3600	41.84	42.96	45.993	54.83	52.50
20-02-2014	41	41	41	41	4000	41.74	42.93	45.74	54.65	49.70
21-02-2014	45	45	44	44	300	41.72	42.94	45.533	54.485	53.69
24-02-2014	41	43	41	43	400	41.66	42.93	45.4	54.31	52.21
27-02-2014	44	44	44	44	100	41.68	42.91	45.28	54.145	53.59
06-03-2014	40	40	40	40	100	41.58	42.83	45.14	53.96	47.64
07-03-2014	44	44	43	43	200	41.52	42.81	45.027	53.795	51.95
10-03-2014	44	52	43	43	2700	41.5	42.76	44.893	53.625	51.95
11-03-2014	40	41	40	41	700	41.44	42.7	44.773	53.45	48.84
12-03-2014	40	44	40	44	17800	41.46	42.68	44.667	53.295	53.35
14-03-2014	50	50	44	44	200	41.5	42.66	44.553	53.14	53.35
17-03-2014	45	45	41	45	1800	41.58	42.65	44.48	52.98	54.89
20-03-2014	45	48	40	42	153200	41.56	42.63	44.4	52.81	49.61
21-03-2014	40	40	40	40	22400	41.5	42.56	44.307	52.63	46.40
24-03-2014	44	44	44	44	200	41.54	42.54	44.227	52.465	52.95
28-03-2014	40	44	40	44	1600	41.58	42.53	44.153	52.295	52.95
02-04-2014	44	45	41	43	117400	41.58	42.52	44.067	52.115	51.14
03-04-2014	45	54	43	51	783100	41.8	42.57	44.047	51.97	62.26
04-04-2014	53	54	44	45	1074700	41.88	42.56	43.993	51.785	52.59
07-04-2014	51	52	47	47	2600	42	42.61	43.953	51.6	55.10
08-04-2014	50	53	48	48	191900	42.1	42.69	43.913	51.415	56.34
10-04-2014	48	52	48	52	20200	42.28	42.79	43.9	51.25	60.98
14-04-2014	52	53	52	53	427700	42.5	42.88	43.913	51.09	62.07
15-04-2014	52	52	52	52	50000	42.7	42.99	43.947	50.93	60.26
16-04-2014	52	52	50	50	30200	42.92	43.06	43.96	50.755	56.71
17-04-2014	50	50	50	50	15500	43.12	43.12	43.973	50.58	56.71
21-04-2014	50	50	50	50	40000	43.32	43.22	44	50.415	56.71
22-04-2014	50	53	50	53	49200	43.54	43.31	44.033	50.27	61.02
23-04-2014	52	52	48	48	118000	43.66	43.39	44.04	50.095	51.77
24-04-2014	52	52	52	52	28000	43.94	43.49	44.093	49.94	57.34
25-04-2014	50	54	50	52	164700	44.14	43.59	44.127	49.76	57.34
28-04-2014	50	52	48	52	108300	44.44	43.71	44.16	49.585	57.34
29-04-2014	52	52	52	52	2000	44.64	43.81	44.187	49.415	57.34
30-04-2014	52	52	50	52	149900	44.78	43.93	44.193	49.24	57.34
02-05-2014	52	64	52	59	2240400	45.12	44.1	44.26	49.115	67.00
05-05-2014	59	59	54	58	117500	45.48	44.27	44.327	48.98	64.75
06-05-2014	56	57	55	57	71800	45.76	44.42	44.38	48.84	62.48
07-05-2014	59	59	58	58	59300	46.16	44.58	44.447	48.71	63.84
08-05-2014	60	60	55	55	429200	46.48	44.7	44.493	48.56	57.14
09-05-2014	60	60	54	58	166300	46.78	44.86	44.58	48.43	61.49
12-05-2014	59	64	57	61	96600	47.22	44.99	44.673	48.315	65.29
13-05-2014	60	60	60	60	7300	47.54	45.11	44.787	48.205	63.06
14-05-2014	61	62	61	62	3700	47.94	45.3	44.893	48.1	65.59
16-05-2014	54	60	54	56	275400	48.38	45.43	44.953	47.965	53.69
19-05-2014	60	60	56	58	38700	48.74	45.55	45.027	47.835	56.52
20-05-2014	59	59	59	59	100	49.04	45.67	45.113	47.71	57.91
21-05-2014	54	62	54	62	560600	49.44	45.81	45.22	47.615	61.84
22-05-2014	59	59	57	57	331200	49.76	45.89	45.3	47.5	52.96
23-05-2014	61	61	61	61	300	50.16	46.04	45.407	47.405	58.14
26-05-2014	57	60	56	60	30100	50.56	46.2	45.5	47.315	56.47
28-05-2014	61	61	60	60	200	50.9	46.37	45.607	47.22	56.47
30-05-2014	60	60	56	60	1400	51.28	46.51	45.713	47.125	56.47
02-06-2014	60	60	60	60	10000	51.6	46.66	45.827	47.05	56.47
03-06-2014	57	59	57	57	198600	51.88	46.77	45.913	47.02	50.59
04-06-2014	57	59	57	59	12600	52.18	46.93	46	47.005	54.03
05-06-2014	59	59	59	59	100	52.56	47.07	46.073	46.995	54.03
06-06-2014	56	58	56	58	400	52.86	47.19	46.16	46.985	51.93
09-06-2014	58	60	58	60	200	53.2	47.35	46.24	46.97	55.64
10-06-2014	50	59	50	59	10200	53.56	47.5	46.32	46.97	53.42
11-06-2014	60	60	60	60	200	53.88	47.67	46.413	46.97	55.34
16-06-2014	55	60	55	60	1200	54.2	47.85	46.507	46.965	55.34
23-06-2014	59	59	54	57	333700	54.44	48.01	46.58	46.97	48.41
24-06-2014	57	60	54	60	368200	54.8	48.18	46.687	47	54.54
25-06-2014	61	61	60	61	50200	55.22	48.36	46.78	47.035	56.40
26-06-2014	61	61	61	61	200	55.56	48.55	46.88	47.06	56.40
03-07-2014	60	60	60	60	5700	55.88	48.73	46.98	47.085	53.84
04-07-2014	61	61	60	60	5800	56.22	48.9	47.087	47.105	53.84
07-07-2014	61	61	54	58	7600	56.36	49.08	47.167	47.125	48.73
08-07-2014	60	60	58	60	274700	56.66	49.27	47.26	47.16	53.49
09-07-2014	60	60	58	60	274700	56.92	49.46	47.38	47.195	53.49
10-07-2014	60	67	58	67	1482400	57.3	49.7	47.56	47.26	66.22
11-07-2014	66	67	62	66	450200	57.58	49.93	47.72	47.32	63.54
14-07-2014	68	68	61	66	435500	57.84	50.17	47.867	47.395	63.54
15-07-2014	68	68	64	68	609900	58.16	50.43	48.047	47.5	66.67
16-07-2014	68	68	65	67	357000	58.5	50.71	48.207	47.595	63.73
17-07-2014	68	68	63	67	559900	58.84	50.98	48.36	47.69	63.73
18-07-2014	67	72	67	71	2782500	59.26	51.29	48.567	47.815	69.89
21-07-2014	74	74	72	74	1075500	59.68	51.61	48.767	47.945	73.52
22-07-2014	72	74	68	71	540700	60.14	51.9	48.973	48.065	65.07
23-07-2014	73	73	68	70	154000	60.5	52.22	49.16	48.195	62.49
24-07-2014	71	71	68	70	39700	60.86	52.5	49.347	48.31	62.49
25-07-2014	68	70	68	70	5200	61.22	52.83	49.547	48.425	62.49
04-08-2014	70	80	70	78	491800	61.74	53.19	49.787	48.575	73.13
05-08-2014	78	79	74	74	62000	62.18	53.48	50.013	48.69	63.44
06-08-2014	79	80	75	77	1168200	62.54	53.83	50.247	48.83	66.97
07-08-2014	79	82	78	79	961900	62.96	54.22	50.5	48.985	69.12
08-08-2014	79	80	78	78	517100	63.38	54.57	50.74	49.13	66.78
11-08-2014	78	98	78	96	3064500	64.14	55.15	51.1	49.37	79.93
12-08-2014	97	99	96	97	1079000	64.98	55.73	51.46	49.615	80.39
13-08-2014	100	119	97	119	5687100	66.2	56.49	51.973	49.985	87.33
14-08-2014	120	126	110	122	3880500	67.42	57.32	52.467	50.36	87.96
15-08-2014	122	136	121	134	4999700	68.9	58.22	53.04	50.815	90.07
18-08-2014	140	158	139	154	6963000	70.74	59.34	53.78	51.355	92.45
19-08-2014	154	158	140	154	4797100	72.7	60.54	54.52	51.89	92.45
20-08-2014	154	170	151	163	3375400	74.8	61.77	55.3	52.47	93.29
22-08-2014	162	169	156	159	2929200	76.8	62.92	56.047	53.035	88.58
25-08-2014	156	164	155	161	2253400	78.78	64.11	56.8	53.61	88.88
26-08-2014	162	164	159	160	1205900	80.84	65.3	57.54	54.185	87.63
27-08-2014	160	162	158	160	1434900	82.82	66.49	58.3	54.76	87.63
28-08-2014	161	181	160	178	4069000	85.18	67.87	59.193	55.42	90.44
29-08-2014	176	184	164	164	2387500	87.26	69.08	60	56.02	76.00
01-09-2014	165	165	148	154	4136300	89.14	70.21	60.72	56.57	67.68
02-09-2014	154	156	146	147	1555800	90.88	71.24	61.4	57.09	62.53
03-09-2014	148	164	148	161	3549400	92.96	72.42	62.167	57.675	67.81
04-09-2014	164	175	162	169	3578500	95.16	73.67	63.007	58.29	70.38
05-09-2014	171	174	160	163	1483800	97.24	74.9	63.793	58.865	66.12
08-09-2014	170	170	160	161	2323400	99.3	76.08	64.56	59.445	64.71
09-09-2014	159	165	155	158	1509600	101.26	77.23	65.32	59.995	62.56
10-09-2014	156	156	149	150	680900	103.08	78.32	66.027	60.51	57.11
11-09-2014	153	164	152	158	2781000	105.04	79.46	66.793	61.07	60.79
12-09-2014	161	163	158	158	854500	107	80.6	67.567	61.63	60.79
15-09-2014	157	166	157	165	1299000	109.16	81.8	68.393	62.225	63.93
16-09-2014	165	182	165	177	5877100	111.5	83.15	69.287	62.89	68.57
17-09-2014	180	190	179	188	3999400	114.04	84.63	70.253	63.595	72.12
18-09-2014	190	192	185	188	2437600	116.58	86.07	71.227	64.305	72.12
19-09-2014	190	203	190	202	4772300	119.42	87.65	72.293	65.09	76.10
22-09-2014	202	202	194	194	1371300	122.1	89.16	73.3	65.84	69.95
23-09-2014	194	196	187	195	1173900	124.84	90.6	74.333	66.585	70.28
24-09-2014	196	205	193	197	1264500	127.58	92.12	75.373	67.34	70.95
25-09-2014	198	200	193	193	1600700	130.24	93.58	76.387	68.095	67.65
26-09-2014	190	196	187	188	2120400	132.66	94.98	77.353	68.835	63.67
29-09-2014	190	194	175	194	2744000	135.22	96.4	78.36	69.595	66.24
30-09-2014	194	214	192	213	6384400	138.16	98	79.5	70.44	72.80
01-10-2014	216	230	212	228	4614400	141.36	99.76	80.74	71.375	76.65
02-10-2014	227	227	211	213	5132700	144.28	101.39	81.9	72.225	66.50
03-10-2014	219	220	203	216	3264400	147.26	103.05	83.073	73.085	67.43
06-10-2014	224	246	211	244	5027400	150.72	104.99	84.433	74.105	74.53
07-10-2014	250	275	243	268	7505600	154.6	107.14	85.94	75.225	78.80
08-10-2014	267	280	245	266	3991100	158.5	109.32	87.433	76.355	77.63
09-10-2014	272	278	266	266	1636700	162.42	111.46	88.953	77.475	77.63
10-10-2014	262	272	260	270	835300	166.42	113.64	90.473	78.615	78.37
13-10-2014	270	276	260	264	1388100	170.3	115.76	91.987	79.735	74.38
14-10-2014	264	297	260	289	7310200	174.52	118.13	93.633	80.97	79.15
15-10-2014	290	296	288	290	1790900	178.84	120.51	95.267	82.22	79.31
16-10-2014	292	295	285	286	352100	183.02	122.78	96.893	83.44	76.69
17-10-2014	286	287	224	282	6781300	187.08	125.02	98.507	84.645	74.05
20-10-2014	286	290	260	260	1195400	190.72	127.05	99.953	85.735	61.51
21-10-2014	270	270	250	255	1127400	193.9	129.02	101.4	86.8	59.06
22-10-2014	253	278	253	271	1412200	197.38	131.18	102.947	87.94	64.00
23-10-2014	272	286	266	277	3018600	200.54	133.37	104.507	89.115	65.67
24-10-2014	279	279	270	271	362000	203.52	135.47	106.053	90.23	62.54
27-10-2014	276	291	270	283	4999700	206.5	137.7	107.647	91.405	66.03
28-10-2014	284	289	278	285	1265000	209.12	139.93	109.267	92.615	66.58
29-10-2014	284	286	279	281	1274200	211.66	142.18	110.913	93.805	64.31
30-10-2014	280	284	278	283	1687400	214.06	144.43	112.533	94.99	64.95
31-10-2014	287	288	278	283	1217200	216.54	146.67	114.127	96.17	64.95
03-11-2014	285	309	282	299	6789200	219.3	149.04	115.84	97.425	69.99
04-11-2014	304	314	297	313	3051400	222.36	151.6	117.653	98.745	73.56
05-11-2014	305	318	304	310	1185400	225.36	154.09	119.447	100.065	71.59
06-11-2014	315	315	300	302	943100	227.84	156.51	121.193	101.355	66.48
07-11-2014	306	349	296	347	4488800	231.5	159.38	123.22	102.875	76.60
10-11-2014	350	370	342	343	2579800	235.28	162.21	125.233	104.36	74.45
11-11-2014	343	356	343	352	706600	239.38	165.13	127.287	105.895	76.08
12-11-2014	354	375	354	371	2608000	243.58	168.27	129.473	107.52	79.11
13-11-2014	374	377	370	375	839600	247.7	171.43	131.68	109.18	79.69
14-11-2014	375	377	370	376	495200	251.96	174.6	133.92	110.835	79.84
17-11-2014	379	379	367	371	742400	256.16	177.73	136.107	112.46	76.76
18-11-2014	371	376	358	365	2250300	260.3	180.78	138.253	114.065	73.11
19-11-2014	365	373	361	373	1167800	264.76	183.92	140.467	115.71	74.83
20-11-2014	374	400	374	395	5893900	269.5	187.27	142.807	117.47	78.83
21-11-2014	400	406	393	398	2141800	274.3	190.65	145.167	119.25	79.32
24-11-2014	404	408	394	398	1555400	278.96	194.06	147.52	121.035	79.32
25-11-2014	398	405	377	398	2291700	283.38	197.44	149.893	122.81	79.32
26-11-2014	398	398	387	395	1978000	287.52	200.78	152.26	124.57	77.12
27-11-2014	394	406	388	405	1723400	291.86	204.22	154.667	126.385	79.19
28-11-2014	406	406	399	404	1737400	295.9	207.66	157.067	128.195	78.42
01-12-2014	404	404	394	399	495100	300	211.05	159.44	129.975	74.55
02-12-2014	399	400	387	399	1520200	304.08	214.46	161.76	131.77	74.55
03-12-2014	400	418	399	413	5055300	308.4	217.99	164.213	133.63	78.07
04-12-2014	415	416	408	413	1013700	312.8	221.52	166.653	135.49	78.07
05-12-2014	413	413	407	410	426200	317.24	224.95	169.067	137.325	75.48
08-12-2014	407	420	401	412	1572500	321.6	228.41	171.467	139.17	76.05
09-12-2014	412	419	403	418	1054200	325.7	231.93	173.9	141.05	77.72
10-12-2014	419	426	419	424	2035800	329.62	235.49	176.38	142.96	79.28
11-12-2014	423	427	419	427	2971000	333.9	239.09	178.893	144.9	80.04
12-12-2014	427	434	426	430	1116800	338.18	242.72	181.427	146.85	80.79
15-12-2014	430	434	423	426	378900	341.82	246.27	183.933	148.78	76.64
16-12-2014	422	422	388	406	4057600	344.58	249.59	186.287	150.6	60.05
17-12-2014	396	418	388	418	1965000	347.62	253.06	188.753	152.48	64.95
18-12-2014	429	435	416	435	1420100	351	256.71	191.307	154.465	70.48
19-12-2014	436	439	435	437	1030400	354.34	260.38	193.873	156.44	71.06
22-12-2014	436	437	429	433	288800	357.72	264.01	196.413	158.42	68.18
23-12-2014	430	443	416	441	2281900	360.76	267.64	199.007	160.415	70.73
24-12-2014	441	442	432	441	652100	363.78	271.31	201.6	162.395	70.73
29-12-2014	444	444	436	443	791100	366.92	274.97	204.16	164.4	71.40
30-12-2014	443	444	435	443	1231000	370.14	278.61	206.727	166.415	71.40
02-01-2015	444	444	439	442	160100	373.78	282.25	209.293	168.41	70.47
05-01-2015	442	445	437	442	220700	377.52	285.71	211.853	170.43	70.47
06-01-2015	441	441	429	434	571300	380.78	289.08	214.38	172.405	62.88
07-01-2015	434	440	434	439	530100	384.02	292.28	216.92	174.385	65.39
08-01-2015	438	442	438	441	639800	387.42	295.47	219.453	176.395	66.37
09-01-2015	442	443	435	441	357600	390.58	298.54	221.993	178.38	66.37
12-01-2015	441	442	434	440	280400	393.68	301.4	224.513	180.37	65.30
13-01-2015	440	440	437	440	328600	396.86	304.26	227.073	182.4	65.30
14-01-2015	440	442	437	441	1037000	400.02	307.04	229.627	184.405	65.93
15-01-2015	442	442	437	442	447800	403.2	309.87	232.18	186.395	66.60
16-01-2015	442	442	419	426	1323900	405.74	312.52	234.607	188.315	49.91
19-01-2015	430	437	427	433	891000	408.14	315.25	237.113	190.275	55.20
20-01-2015	434	434	422	425	198200	410.44	317.9	239.54	192.195	48.85
21-01-2015	430	430	423	428	605500	412.96	320.4	241.993	194.135	51.12
22-01-2015	424	426	416	418	637500	414.38	322.94	244.38	196.01	44.09
23-01-2015	418	445	410	445	1833200	416.42	325.85	246.947	198.03	60.06
26-01-2015	446	448	425	440	545400	418.18	328.78	249.48	200.01	56.82
27-01-2015	436	440	426	433	1004100	419.42	331.5	251.987	201.96	52.55
28-01-2015	432	438	428	430	657900	420.52	334.11	254.46	203.89	50.79
29-01-2015	439	457	433	438	2252700	421.76	336.86	256.987	205.88	55.11
30-01-2015	438	438	398	433	7362400	423	339.58	259.487	207.83	52.04
02-02-2015	433	433	427	430	1673600	424.3	342.3	261.953	209.765	50.23
03-02-2015	422	430	422	424	317800	425.32	345.04	264.387	211.68	46.72
04-02-2015	424	424	411	417	934900	425.76	347.63	266.767	213.545	42.96
05-02-2015	423	424	413	413	68000	426.06	350.18	269.12	215.39	40.93
06-02-2015	413	420	404	404	101000	426.18	352.57	271.433	217.185	36.73
09-02-2015	404	420	404	406	381000	426.34	354.86	273.74	219.005	38.25
10-02-2015	410	410	401	408	305600	426.6	357.06	276.053	220.845	39.80
11-02-2015	414	419	395	400	365000	426.5	359.18	278.313	222.625	35.91
12-02-2015	408	408	388	404	160900	426.5	361.2	280.607	224.425	39.12
13-02-2015	408	412	377	404	1999400	426.6	363.3	282.9	226.23	39.12
16-02-2015	400	400	387	396	514200	426.54	365.31	285.153	227.955	35.05
17-02-2015	396	400	391	397	62400	426.22	367.31	287.4	229.715	35.94
18-02-2015	400	400	387	393	211500	425.82	369.31	289.62	231.445	33.93
20-02-2015	394	394	380	384	291800	425.3	371.27	291.733	233.125	29.86
23-02-2015	384	394	382	386	400700	424.78	373.19	293.867	234.795	31.82
24-02-2015	387	390	381	387	106500	424.16	374.93	296.007	236.465	32.83
25-02-2015	383	386	381	383	910800	423.34	376.48	298.107	238.12	30.86
26-02-2015	380	386	379	380	509800	422.4	378.15	300.193	239.77	29.44
27-02-2015	384	384	378	381	550200	421.42	379.8	302.287	241.425	30.59
02-03-2015	381	381	372	380	140200	420.5	381.16	304.347	243.075	30.06
03-03-2015	370	380	366	380	772700	419.98	382.28	306.387	244.71	30.06
04-03-2015	380	398	378	380	416300	419.22	383.42	308.447	246.37	30.06
05-03-2015	380	381	375	380	434100	418.12	384.56	310.513	248.01	30.06
06-03-2015	380	384	378	380	372500	416.98	385.66	312.58	249.65	30.06
09-03-2015	382	392	375	381	614000	415.94	386.83	314.653	251.295	31.76
10-03-2015	382	388	370	380	1083700	414.72	387.74	316.667	252.935	30.95
11-03-2015	380	386	374	380	507800	413.5	388.64	318.707	254.575	30.95
12-03-2015	382	384	372	379	580500	412.22	389.57	320.72	256.175	30.06
13-03-2015	379	379	376	376	530000	410.88	390.51	322.7	257.765	27.50
16-03-2015	375	378	372	374	457100	409.52	391.65	324.673	259.35	25.92
17-03-2015	372	373	360	366	293300	408	392.76	326.473	260.89	20.77
18-03-2015	370	376	350	361	27600	406.54	393.66	328.233	262.42	18.32
19-03-2015	366	366	354	361	89000	404.98	394.5	329.847	263.935	18.32
20-03-2015	364	366	360	361	190400	403.38	395.4	331.44	265.435	18.32
23-03-2015	350	361	346	351	106900	401.58	396.08	332.887	266.89	14.15
24-03-2015	360	360	346	359	111400	399.96	396.82	334.253	268.375	28.22
25-03-2015	360	370	359	360	475400	398.36	397.61	335.627	269.895	29.77
26-03-2015	361	370	346	354	587700	396.62	398.32	336.9	271.375	26.13
27-03-2015	347	355	347	355	231900	394.88	399.04	338.207	272.855	27.72
30-03-2015	360	370	360	360	540900	393.56	399.65	339.533	274.345	35.22
31-03-2015	370	370	352	360	1012200	392.1	400.12	340.867	275.86	35.22
01-04-2015	359	360	351	359	10800	390.78	400.61	342.193	277.35	34.39
02-04-2015	358	360	353	353	56400	389.28	401.12	343.36	278.815	29.86
06-04-2015	353	353	340	346	229300	387.84	401.11	344.573	280.245	25.61
07-04-2015	346	353	335	350	456600	385.94	401.18	345.88	281.695	31.60
08-04-2015	341	352	340	348	200200	384.1	401.14	347.22	283.135	30.28
09-04-2015	348	348	340	342	5800	382.28	400.85	348.427	284.56	26.70
10-04-2015	342	342	335	341	143700	380.5	400.51	349.573	285.97	26.15
13-04-2015	340	340	330	335	240300	378.44	400.1	350.72	287.35	23.05
14-04-2015	339	340	326	338	201800	376.54	399.77	351.9	288.75	27.66
15-04-2015	327	328	318	326	390300	374.46	399.38	353.02	290.08	21.99
16-04-2015	325	330	322	329	296100	372.56	398.94	354.213	291.43	26.07
17-04-2015	326	327	322	325	2219000	370.72	398.24	355.327	292.755	24.25
20-04-2015	326	328	325	328	452400	369.02	397.54	356.46	294.095	28.30
21-04-2015	327	340	326	340	477800	367.74	396.96	357.627	295.51	41.72
22-04-2015	327	340	327	337	44500	366.36	396.35	358.693	296.895	39.72
23-04-2015	331	339	331	339	55200	364.98	395.79	359.7	298.285	41.72
24-04-2015	327	338	327	338	289300	363.74	395.12	360.7	299.67	40.99
27-04-2015	330	350	300	326	1230700	362.18	394.34	361.527	301	33.39
28-04-2015	310	339	299	339	580600	360.88	393.74	362.493	302.395	45.24
29-04-2015	330	345	320	340	608800	359.76	393.15	363.46	303.805	46.03
30-04-2015	328	356	322	330	242200	358.42	392.32	364.347	305.155	39.81
04-05-2015	349	359	340	359	125300	357.74	391.78	365.453	306.65	57.68
05-05-2015	361	380	360	365	1750300	357.36	391.33	366.633	308.14	60.30
06-05-2015	369	396	362	391	844400	357.46	391.12	367.947	309.765	69.22
07-05-2015	391	400	388	395	755300	357.62	390.89	369.16	311.41	70.32
08-05-2015	392	402	391	394	2206500	357.84	390.59	370.267	313.04	69.65
11-05-2015	398	420	394	398	2431800	358.2	390.3	371.5	314.695	70.85
12-05-2015	400	400	398	398	1210300	358.54	389.98	372.713	316.35	70.85
13-05-2015	393	394	385	392	1209000	358.78	389.64	373.7	317.955	66.29
15-05-2015	393	395	389	394	1285300	359.06	389.52	374.54	319.555	67.05
18-05-2015	394	394	388	394	22300	359.34	389.28	375.393	321.17	67.05
19-05-2015	391	391	387	387	486700	359.48	388.8	376.2	322.755	61.42
20-05-2015	390	390	383	383	571000	359.54	388.26	376.953	324.32	58.40
21-05-2015	385	388	380	380	349700	359.52	387.73	377.727	325.87	56.17
22-05-2015	392	392	380	383	752200	359.58	387.15	378.353	327.395	57.90
25-05-2015	386	386	381	383	173900	359.64	386.57	378.973	328.94	57.90
26-05-2015	390	390	381	381	241800	359.68	385.95	379.607	330.46	56.18
27-05-2015	381	384	376	376	345900	359.68	385.28	380.233	331.945	52.03
28-05-2015	375	381	375	376	256600	359.72	384.62	381.007	333.435	52.03
29-05-2015	362	379	362	367	250200	359.74	383.87	381.753	334.79	45.08
01-06-2015	365	367	350	360	1037200	359.72	383.13	382.347	336.105	40.54
03-06-2015	353	360	338	351	922700	359.52	382.25	382.84	337.265	35.58
04-06-2015	348	348	331	331	121100	358.92	381.15	383.24	338.31	27.52
05-06-2015	331	340	330	335	289600	358.6	380.09	383.587	339.315	30.89
08-06-2015	330	335	311	320	643300	357.82	378.89	383.82	340.145	26.01
09-06-2015	315	325	301	320	492600	357.02	377.69	384.08	340.975	26.01
10-06-2015	315	358	315	343	520900	356.8	376.71	384.48	341.875	42.25
11-06-2015	343	343	326	340	121700	356.5	375.69	384.86	342.78	40.98
12-06-2015	339	340	338	340	304900	356.1	374.83	385.133	343.675	40.98
15-06-2015	344	364	340	340	52400	355.7	373.9	385.313	344.575	40.98
16-06-2015	364	364	340	340	50800	355.32	373.05	385.513	345.475	40.98
17-06-2015	340	340	340	340	17500	355.06	372.17	385.767	346.285	40.98
18-06-2015	340	340	339	340	69700	354.94	371.39	385.72	347.165	40.98
19-06-2015	340	340	330	340	18100	354.74	370.34	385.7	348.095	40.98
22-06-2015	340	340	330	340	192000	354.58	369.34	385.62	349.06	40.98
23-06-2015	340	340	330	339	160600	354.52	368.4	385.407	349.95	40.26
24-06-2015	340	340	331	331	8400	354.32	367.41	385.113	350.76	34.93
25-06-2015	340	341	330	340	329200	354.42	366.43	384.873	351.645	43.92
26-06-2015	340	340	333	339	45000	354.44	365.49	384.66	352.535	43.21
29-06-2015	331	340	322	322	5200	354.36	364.41	384.373	353.355	33.29
30-06-2015	339	339	321	330	1149100	354.38	363.47	384.087	354.255	40.24
01-07-2015	332	332	322	330	27800	354.48	362.6	383.653	355.115	40.24
02-07-2015	340	345	319	340	224900	354.72	361.87	383.267	356.025	48.09
03-07-2015	349	352	335	339	67800	354.7	361.22	382.873	356.895	47.42
06-07-2015	335	339	326	326	307200	354.48	360.42	382.393	357.64	39.67
07-07-2015	326	334	320	320	471100	354.1	359.54	381.893	358.3	36.70
08-07-2015	320	332	320	332	226600	353.98	358.86	381.407	359.02	45.51
09-07-2015	320	330	316	328	6400	354.02	358.1	380.9	359.65	43.34
10-07-2015	340	345	328	328	105100	353.8	357.34	380.427	360.32	43.34
13-07-2015	330	330	321	328	57700	353.56	356.66	379.953	360.985	43.34
14-07-2015	330	330	326	326	1800	353.48	355.95	379.373	361.63	42.09
15-07-2015	330	330	321	321	137700	352.72	355.23	378.76	362.27	39.06
22-07-2015	322	323	320	320	43000	351.82	354.59	378.16	362.93	38.46
23-07-2015	323	324	310	311	157300	350.22	353.84	377.487	363.515	33.50
24-07-2015	319	320	310	320	51000	348.72	353.17	376.833	364.05	41.61
27-07-2015	312	325	310	323	106300	347.3	352.57	376.16	364.525	44.06
28-07-2015	340	340	305	319	63100	345.72	351.96	375.44	365.055	41.56
29-07-2015	325	325	325	325	200	344.26	351.4	374.74	365.6	46.47
30-07-2015	325	325	305	321	79600	342.84	350.81	374.04	365.985	43.83
31-07-2015	340	340	306	308	58600	341.12	350.09	373.387	366.185	36.54
03-08-2015	329	329	308	320	1329500	339.64	349.49	372.733	366.455	45.54
04-08-2015	320	320	313	313	60100	338.16	348.82	371.92	366.69	41.82
05-08-2015	310	313	310	312	641700	336.74	348.14	371.087	366.9	41.30
06-08-2015	320	325	315	320	972900	335.54	347.53	370.333	367.18	46.97
07-08-2015	320	320	310	316	146400	334.2	346.89	369.5	367.315	44.65
10-08-2015	320	329	316	317	69300	332.88	346.26	368.673	367.45	45.38
11-08-2015	316	320	312	316	421700	331.58	345.63	367.827	367.6	44.74
12-08-2015	314	314	314	314	12200	330.34	345.01	366.967	367.76	43.44
13-08-2015	313	315	313	314	37300	329.1	344.41	366.113	368.03	43.44
14-08-2015	325	325	311	311	10100	327.98	343.86	365.24	368.31	41.34
18-08-2015	310	320	305	305	322200	326.88	343.3	364.38	368.48	37.44
19-08-2015	319	319	300	300	382500	325.86	342.69	363.453	368.595	34.52
20-08-2015	300	300	290	300	496100	325.24	342.08	362.513	368.74	34.52
21-08-2015	290	309	290	309	200	324.72	341.66	361.633	368.87	43.69
24-08-2015	310	320	260	280	796300	323.92	340.87	360.567	368.845	29.40
25-08-2015	281	281	279	279	27500	323.1	340.06	359.493	368.835	29.05
26-08-2015	268	274	268	270	23700	321.64	339.22	358.353	368.77	26.02
27-08-2015	276	290	276	290	1100	320.64	338.57	357.34	368.805	40.79
28-08-2015	281	290	262	290	81500	319.64	337.87	356.433	368.76	40.79
31-08-2015	304	305	276	301	331200	318.86	337.28	355.553	368.7	47.47
01-09-2015	305	305	284	284	6000	317.74	336.53	354.613	368.57	39.96
02-09-2015	284	290	275	284	12500	316.62	335.84	353.653	368.48	39.96
03-09-2015	290	290	285	286	12700	315.54	335.24	352.773	368.175	41.23
04-09-2015	286	290	281	290	52300	314.54	334.64	351.74	367.91	43.79
07-09-2015	284	284	283	283	29400	313.4	333.99	350.693	367.565	40.47
08-09-2015	281	282	281	282	1300	312.26	333.39	349.687	367.12	40.00
09-09-2015	289	289	288	288	300	311.4	332.86	348.74	366.685	44.16
10-09-2015	284	284	281	284	4900	310.28	332.35	347.713	366.225	42.07
11-09-2015	300	300	282	282	2100	309.14	331.79	346.707	365.78	41.02
14-09-2015	300	300	283	283	25800	308.36	331.36	345.727	365.37	41.80
15-09-2015	284	284	284	284	1000	307.44	330.91	344.793	364.925	42.62
16-09-2015	287	290	287	290	2400	306.64	330.56	343.947	364.4	47.39
17-09-2015	299	299	299	299	300	305.82	330.27	343.187	363.905	53.63
18-09-2015	299	299	299	299	10800	305.02	329.86	342.487	363.41	53.63
21-09-2015	299	299	281	281	400	304.12	329.3	341.653	362.825	42.07
22-09-2015	283	283	270	279	253000	303.3	328.7	340.793	362.245	41.01
23-09-2015	275	275	258	262	367300	301.9	327.94	339.873	361.53	33.33
25-09-2015	257	268	257	260	800	300.54	327.28	338.913	360.81	32.56
28-09-2015	251	278	250	278	17400	299.54	326.67	338.073	360.205	44.92
29-09-2015	283	286	283	286	100100	298.7	326.13	337.34	359.64	49.37
30-09-2015	282	286	281	286	163600	297.9	325.69	336.6	359.005	49.37
01-10-2015	286	286	280	284	526300	297.16	324.94	335.873	358.36	48.24
02-10-2015	280	284	276	284	384700	296.44	324.13	335.207	357.73	48.24
05-10-2015	280	284	280	284	69200	295.9	323.06	334.527	357.09	48.24
06-10-2015	284	290	284	290	62000	295.3	322.01	333.88	356.45	52.32
07-10-2015	308	308	286	290	87700	294.64	320.97	333.26	355.78	52.32
08-10-2015	284	300	284	300	200	294.26	319.99	332.727	355.145	58.63
09-10-2015	300	300	300	300	95700	293.76	319.01	332.187	354.495	58.63
12-10-2015	300	330	300	310	22500	293.54	318.19	331.72	353.915	64.13
13-10-2015	290	291	279	279	15700	292.96	317.04	331.047	353.28	44.41
15-10-2015	299	320	280	280	5000	292.16	315.9	330.38	352.59	45.00
16-10-2015	280	316	280	315	11300	292.2	315.18	329.947	351.99	60.67
19-10-2015	315	380	315	340	494300	292.76	314.75	329.68	351.505	67.74
20-10-2015	340	360	327	327	318400	292.9	314.22	329.32	350.975	61.54
21-10-2015	330	380	330	352	100500	293.62	313.91	329.133	350.53	67.67
22-10-2015	360	360	358	358	80500	294.44	313.66	328.987	350.115	68.95
23-10-2015	358	397	350	364	119400	295.4	313.49	328.887	349.72	70.21
26-10-2015	380	389	352	364	133800	296.4	313.37	328.807	349.325	70.21
27-10-2015	364	364	346	346	6200	297.04	313.07	328.62	348.845	61.48
28-10-2015	360	360	343	359	66600	298	312.99	328.573	348.43	64.88
29-10-2015	359	359	353	354	149000	298.98	312.93	328.527	348.03	62.59
30-10-2015	360	360	350	356	118100	300.1	312.98	328.493	347.615	63.15
02-11-2015	356	367	356	356	32200	301.22	313.23	328.46	347.19	63.15
03-11-2015	356	358	356	356	2030200	302.16	313.44	328.493	346.765	63.15
04-11-2015	356	357	352	357	91700	303.7	313.81	328.48	346.35	63.49
05-11-2015	360	360	353	355	113900	305.22	314.16	328.447	345.925	62.25
06-11-2015	346	370	346	361	133600	307.04	314.34	328.493	345.525	64.49
09-11-2015	369	410	358	395	1279000	309.14	314.89	328.76	345.29	73.94
10-11-2015	400	440	385	419	3544100	311.72	315.68	329.153	345.255	78.32
11-11-2015	421	430	405	416	134000	314.02	316.44	329.527	345.17	76.59
12-11-2015	430	430	400	400	221900	316.34	317.04	329.8	345.045	67.95
13-11-2015	400	420	372	400	620300	318.66	317.64	330.113	344.905	67.95
16-11-2015	400	414	383	400	37800	320.94	318.24	330.473	344.815	67.95
17-11-2015	409	409	376	376	78700	322.66	318.6	330.647	344.47	56.09
18-11-2015	382	398	376	376	93800	324.52	318.96	330.833	344.15	56.09
19-11-2015	378	383	376	378	18100	326.44	319.35	331.073	343.875	56.82
20-11-2015	376	378	361	370	25500	328.08	319.74	331.267	343.575	53.03
23-11-2015	370	400	362	400	84700	330.4	320.34	331.7	343.385	63.00
24-11-2015	410	410	370	400	54300	332.76	320.95	332.113	343.22	63.00
25-11-2015	392	394	370	392	31800	334.94	321.65	332.553	343.03	59.12
26-11-2015	392	392	392	392	500	337.1	322.27	332.973	342.87	59.12
27-11-2015	392	397	380	380	49300	338.9	322.77	333.34	342.685	53.40
30-11-2015	371	389	370	389	127100	340.7	323.26	333.747	342.565	56.77
01-12-2015	373	382	364	381	65100	342.34	323.68	334.02	342.45	53.09
02-12-2015	370	380	364	380	29500	344.32	324.22	334.307	342.32	52.63
03-12-2015	380	389	367	389	4100	346.52	324.91	334.64	342.225	56.30
04-12-2015	371	389	369	389	16400	349.06	325.48	334.98	342.17	56.30
07-12-2015	389	389	386	386	500	351.58	326.06	335.38	342.08	54.66
08-12-2015	371	389	371	385	25500	353.72	326.63	335.687	341.985	54.10
10-12-2015	389	390	369	389	38400	355.78	327.24	336.013	341.95	56.05
16-12-2015	389	390	388	388	10100	357.82	327.86	336.4	341.905	55.42
17-12-2015	380	388	380	386	213200	359.86	328.51	336.58	341.87	54.10
18-12-2015	385	398	380	384	16000	361.86	329.15	336.707	341.87	52.74
21-12-2015	380	390	380	390	3900	363.98	329.94	336.7	341.89	56.28
22-12-2015	396	396	380	380	13000	365.78	330.54	336.6	341.855	49.62
23-12-2015	380	398	371	371	167700	367.4	331.02	336.447	341.795	44.51
28-12-2015	380	392	378	390	159800	369.2	331.73	336.393	341.845	55.03
29-12-2015	390	392	386	386	123000	370.92	332.34	336.313	341.87	52.76
30-12-2015	388	400	380	390	2217000	372.52	333.03	336.3	341.92	54.77
04-01-2016	400	400	383	383	24800	374.6	333.78	336.227	341.935	50.71
05-01-2016	380	398	380	396	600	376.92	334.54	336.24	342.015	57.08
06-01-2016	395	400	395	395	1185800	378.52	335.36	336.293	342.09	56.47
07-01-2016	394	400	383	383	128400	379.38	336.07	336.293	342.105	49.68
08-01-2016	390	390	383	390	20900	380.64	336.77	336.36	342.15	53.21
11-01-2016	390	394	370	370	79000	381	337.31	336.273	342.1	43.75
12-01-2016	380	385	368	368	30600	381.2	337.82	336.173	342.04	42.93
13-01-2016	373	384	373	376	112400	381.44	338.42	336.14	342.025	47.20
14-01-2016	396	396	370	373	148400	381.62	339.01	336.12	342.01	45.82
15-01-2016	374	380	374	375	152000	382.2	339.62	336.113	342.015	46.94
18-01-2016	384	384	368	368	19400	382.38	340.19	336.12	342.025	43.55
19-01-2016	380	382	379	382	13100	382.94	340.96	336.267	342.13	51.14
20-01-2016	382	384	344	344	92100	382.7	341.4	336.22	342.045	36.71
21-01-2016	344	379	344	376	24000	383.1	342.16	336.52	342.12	49.61
22-01-2016	376	379	351	351	49800	383	342.58	336.627	342.12	42.35
25-01-2016	350	379	350	353	10100	382.92	343.31	336.847	342.09	43.06
26-01-2016	375	375	356	356	800	382.94	344.08	337.087	342.07	44.19
27-01-2016	376	376	360	360	1600	382.92	344.98	337.2	342.1	45.72
28-01-2016	360	379	360	379	14000	382.6	345.87	337.46	342.22	52.43
29-01-2016	360	379	360	378	3700	381.78	346.75	337.713	342.31	52.06
01-02-2016	379	379	376	377	7900	381	347.51	337.96	342.395	51.67
03-02-2016	377	379	347	347	5500	379.94	348.14	338.007	342.335	41.67
04-02-2016	357	377	342	371	36900	379.36	349.01	338.213	342.425	50.01
05-02-2016	350	370	350	370	61700	378.76	349.85	338.413	342.545	49.69
09-02-2016	377	377	360	375	7300	378.74	350.7	338.647	342.67	51.36
10-02-2016	372	375	372	375	3200	378.72	351.62	338.88	342.805	51.36
11-02-2016	375	375	361	375	12700	378.66	352.55	339.12	342.97	51.36
12-02-2016	375	375	375	375	1100	378.76	353.42	339.413	343.14	51.36
15-02-2016	362	376	362	376	200	378.28	354.34	339.653	343.345	51.79
16-02-2016	374	374	361	361	54200	377.5	355.13	339.8	343.46	45.31
17-02-2016	360	376	360	376	238100	377.18	356.06	340.16	343.71	51.80
18-02-2016	379	379	370	370	146400	376.74	356.92	340.427	343.915	49.28
19-02-2016	370	370	370	370	200	376.54	357.72	340.693	344.14	49.28
22-02-2016	370	376	370	376	66300	376.28	358.49	340.933	344.38	51.99
23-02-2016	375	375	375	375	100	376.16	359.25	341.173	344.555	51.50
24-02-2016	374	374	374	374	200	376.04	360.18	341.493	344.74	50.98
29-02-2016	369	376	369	370	247700	375.66	361.09	341.827	344.895	48.85
01-03-2016	373	373	361	373	62200	375.34	362.2	342.1	345.07	50.52
02-03-2016	375	376	375	376	700	375.14	363.36	342.42	345.32	52.20
03-03-2016	377	378	370	378	52000	375	364.36	342.753	345.515	53.34
04-03-2016	377	378	370	378	121700	374.78	365.28	343.087	345.705	53.34
07-03-2016	370	379	370	378	102000	374.58	366.2	343.433	345.945	53.34
08-03-2016	370	373	370	370	139100	374.26	367.06	343.76	346	47.67
10-03-2016	370	378	370	378	36100	374.14	368	344.147	346.065	53.04
11-03-2016	370	378	370	378	52800	373.9	368.94	344.593	346	53.04
14-03-2016	379	399	375	380	1473000	373.9	369.84	344.993	345.925	54.40
15-03-2016	371	379	369	379	678400	374.06	370.73	345.367	345.85	53.57
16-03-2016	366	378	366	378	10100	373.82	371.51	345.76	345.75	52.70
18-03-2016	372	378	372	378	50900	373.66	372.29	346.113	345.65	52.70
21-03-2016	374	374	364	365	21200	373.16	372.84	346.407	345.515	42.33
22-03-2016	374	374	374	374	600	372.98	373.79	346.847	345.415	49.71
24-03-2016	374	399	374	399	27500	373.04	374.98	347.373	345.44	63.62
28-03-2016	380	390	380	390	9000	372.94	375.73	347.887	345.455	57.46
29-03-2016	365	388	365	388	8500	373.04	376.21	348.393	345.48	56.16
30-03-2016	380	387	380	380	241700	372.84	376.74	348.793	345.48	51.16
31-03-2016	380	380	378	380	240200	373.04	377.02	349.22	345.465	51.16
01-04-2016	365	380	365	380	22100	373.28	377.24	349.64	345.45	51.16
04-04-2016	378	380	362	362	616500	373	377.22	349.947	345.355	40.93
05-04-2016	362	376	362	375	26100	373.04	377.33	350.353	345.35	48.88
06-04-2016	375	376	374	376	270600	373.06	377.63	350.767	345.35	49.45
07-04-2016	375	375	375	375	51700	373.2	377.79	351.193	345.39	48.87
08-04-2016	365	370	365	370	52100	372.96	377.95	351.627	345.44	45.96
11-04-2016	365	368	363	363	42100	373.34	378.02	352.047	345.5	42.18
12-04-2016	372	372	370	370	1100	373.22	378.16	352.513	345.695	46.89
13-04-2016	370	370	370	370	3500	373.6	378.3	352.92	345.87	46.89
14-04-2016	369	370	360	370	23700	373.94	378.43	353.52	346.12	46.89
15-04-2016	369	369	360	369	200500	374.2	378.57	354.12	346.365	46.22
18-04-2016	356	369	344	369	16500	374.38	378.65	354.78	346.495	46.22
20-04-2016	370	370	368	369	1400200	374.18	378.39	355.307	346.64	46.22
22-04-2016	368	369	368	369	2200	374	377.89	355.833	346.785	46.22
25-04-2016	369	389	369	389	10700	374.24	377.62	356.42	347.03	61.16
27-04-2016	360	385	358	358	70500	374.46	377.2	356.913	347.12	41.78
28-04-2016	365	365	350	350	61800	374.04	376.7	357.353	347.17	38.40
29-04-2016	350	350	340	350	36200	373.64	376.2	357.78	347.22	38.40
02-05-2016	353	360	349	360	13800	373.34	376.04	358.247	347.32	44.87
03-05-2016	350	360	349	359	11300	373.02	375.87	358.753	347.415	44.37
04-05-2016	352	358	346	358	12200	372.68	375.67	359.26	347.51	43.84
09-05-2016	353	356	346	356	20200	372.3	375.53	359.713	347.635	42.74
10-05-2016	346	356	346	356	3300	371.9	375.09	360.193	347.715	42.74
11-05-2016	344	356	340	356	110600	371.8	374.65	360.687	347.8	42.74
12-05-2016	343	344	340	344	6000	371.16	374.17	361.093	347.91	36.00
13-05-2016	337	344	337	344	8900	370.64	373.69	361.493	347.98	36.00
16-05-2016	344	360	344	360	3600	370.44	373.49	361.96	348.13	48.55
17-05-2016	344	346	340	346	11500	369.84	373.06	362.273	348.16	40.98
18-05-2016	344	345	344	345	18500	369.24	372.7	362.58	348.19	40.49
19-05-2016	355	355	340	344	25100	368.64	372.34	363	348.28	39.98
20-05-2016	344	344	344	344	3000	368.12	371.89	363.433	348.4	39.98
23-05-2016	334	360	334	360	48700	367.86	371.6	364.087	348.54	51.36
24-05-2016	343	343	325	340	71200	367.14	371.14	364.62	348.6	40.92
25-05-2016	336	340	330	330	14900	366.18	370.59	364.967	348.61	36.88
26-05-2016	320	344	320	344	13700	365.5	370.14	365.353	348.69	45.05
27-05-2016	321	344	320	344	29100	364.82	369.7	365.74	348.78	45.05
30-05-2016	328	342	324	342	27000	364.26	369.26	366.127	348.885	44.11
31-05-2016	333	342	333	342	1700	363.54	368.84	366.513	348.995	44.11
01-06-2016	340	340	340	340	34200	362.78	368.34	366.887	349.14	43.06
02-06-2016	333	338	330	338	10200	361.94	367.92	367.207	349.23	41.98
03-06-2016	338	338	338	338	200	361.12	367.59	367.527	349.305	41.98
06-06-2016	330	330	320	320	42400	359.96	366.89	367.66	349.31	33.30
07-06-2016	322	322	318	320	61300	358.8	366.23	367.793	349.285	33.30
08-06-2016	318	318	310	314	368800	357.78	365.47	367.82	349.25	30.84
09-06-2016	310	310	293	310	30000	356.5	364.74	368.027	349.26	29.28
10-06-2016	300	304	300	302	81800	354.56	363.8	368.173	349.17	26.41
13-06-2016	306	309	294	296	39000	352.68	362.81	368.047	349.085	24.47
14-06-2016	294	298	290	290	2092200	350.72	361.88	367.713	348.975	22.68
15-06-2016	290	295	290	292	418500	348.96	360.9	367.48	348.835	24.66
16-06-2016	290	291	274	279	2737000	346.94	359.99	366.993	348.65	20.91
17-06-2016	282	292	281	292	572600	345.18	359.23	366.553	348.525	32.04
20-06-2016	294	304	292	296	800700	343.86	358.43	366.1	348.425	35.07
21-06-2016	296	310	295	295	1560100	342.26	357.65	365.64	348.33	34.65
22-06-2016	295	300	292	297	1575200	340.68	356.87	365.313	348.245	36.28
23-06-2016	297	302	297	298	1599200	339.14	356.17	364.907	348.18	37.12
24-06-2016	299	299	292	298	1293900	337.7	355.33	364.533	348.145	37.12
27-06-2016	298	300	297	300	902800	336.44	354.89	364.16	348.145	38.99
28-06-2016	307	321	287	291	3800600	334.86	354.04	363.727	348.1	34.08
29-06-2016	300	300	287	291	966900	333.28	353.44	363.293	348.01	34.08
30-06-2016	291	299	291	295	1952500	331.78	352.86	362.88	348.085	38.10
01-07-2016	299	299	292	294	820800	330.28	352.24	362.473	348.16	37.48
11-07-2016	294	298	294	296	1143000	328.82	351.6	362.04	348.29	39.59
12-07-2016	296	300	296	299	1082700	327.42	350.8	361.4	348.335	42.70
13-07-2016	290	300	288	300	933900	326.04	350.02	360.607	348.385	43.74
14-07-2016	290	299	290	296	1405700	324.18	349.21	359.807	348.36	40.57
15-07-2016	300	300	290	297	966800	322.96	348.71	359.12	348.425	41.71
18-07-2016	297	299	296	298	1407700	321.92	347.98	358.44	348.495	42.88
19-07-2016	292	300	292	298	1366200	320.88	347.26	357.76	348.555	42.88
20-07-2016	298	300	294	299	1397900	319.66	346.5	357.247	348.6	44.19
21-07-2016	299	299	290	298	1395100	318.44	345.73	356.727	348.675	43.13
22-07-2016	298	298	290	291	1256300	317.1	344.89	356.147	348.72	36.50
25-07-2016	291	299	290	296	1415800	315.9	344.1	355.653	348.76	43.21
26-07-2016	297	299	297	297	1397900	314.72	343.31	354.967	348.825	44.48
27-07-2016	297	311	296	307	1686600	313.74	342.77	354.347	348.95	55.21
28-07-2016	307	311	297	297	894000	312.8	341.98	353.713	349.02	45.70
29-07-2016	297	299	293	297	892300	311.86	341.25	353.08	349.085	45.70
01-08-2016	297	301	297	297	548000	310.6	340.52	352.527	349.12	45.70
02-08-2016	298	309	297	300	2481600	309.68	339.76	351.933	349.125	48.99
03-08-2016	300	309	300	308	1000600	308.94	339.09	351.447	349.17	56.56
04-08-2016	308	315	308	312	538200	308.3	338.47	350.993	349.325	59.77
05-08-2016	313	336	313	318	276800	307.78	337.95	350.52	349.52	64.07
08-08-2016	320	340	320	329	4251400	307.16	337.51	350.12	349.855	70.32
09-08-2016	334	334	310	310	1588100	306.56	336.85	349.613	350.105	53.12
10-08-2016	310	314	310	311	2301200	306.18	336.18	349.12	350.27	53.76
11-08-2016	311	321	311	318	3955300	305.66	335.58	348.647	350.43	58.08
12-08-2016	319	321	312	320	1722900	305.18	335	348.193	350.6	59.25
15-08-2016	319	319	310	311	1905900	304.56	334.41	347.693	350.735	52.19
16-08-2016	311	317	309	317	1913500	304.06	333.8	347.247	350.9	55.96
18-08-2016	318	340	318	339	1868300	304.04	333.41	346.907	351.175	66.42
19-08-2016	339	344	331	331	5145800	303.9	332.92	346.58	351.38	60.77
22-08-2016	331	331	320	320	1309900	303.54	332.33	346.24	351.53	53.97
23-08-2016	320	326	320	322	1525700	303.58	331.77	345.787	351.64	54.95
24-08-2016	322	323	320	321	992100	303.6	331.2	345.353	351.745	54.33
25-08-2016	321	344	320	344	1744700	304.2	330.99	345.047	351.915	64.39
26-08-2016	337	337	324	324	2212400	304.48	330.49	344.653	352.14	53.38
29-08-2016	324	326	300	304	680400	304.52	329.54	344.04	352.26	45.07
30-08-2016	304	304	297	298	1316700	304.56	328.62	343.393	352.175	42.92
31-08-2016	298	304	298	303	1005900	304.82	327.77	342.86	351.99	45.27
01-09-2016	304	304	298	299	1235400	304.96	326.96	342.253	351.85	43.71
02-09-2016	299	316	295	312	11442600	305.62	326.28	341.867	351.65	49.74
05-09-2016	312	315	312	312	1347100	306.02	325.6	341.493	351.42	49.74
06-09-2016	312	315	303	303	1322100	306.16	325.01	341.007	351.115	45.80
07-09-2016	303	308	303	304	1693500	306.34	324.3	340.547	350.815	46.31
08-09-2016	306	306	301	301	1417100	306.42	323.55	340.053	350.59	44.95
09-09-2016	301	302	293	293	1797700	306.32	322.73	339.553	350.26	41.45
13-09-2016	293	294	284	284	1108800	306.04	321.87	338.9	349.91	37.87
14-09-2016	282	292	280	283	1145100	305.7	321.07	338.493	349.545	37.49
15-09-2016	283	298	283	298	1379200	305.84	320.35	337.973	349.255	46.34
16-09-2016	298	300	292	292	1062400	305.86	319.57	337.58	348.935	43.68
19-09-2016	292	300	292	295	1303600	305.86	318.82	337.193	348.625	45.37
20-09-2016	295	295	280	280	1553900	305.58	317.93	336.687	348.25	39.05
21-09-2016	281	291	281	281	1509800	305.28	317.05	336.16	347.85	39.65
22-09-2016	282	300	280	283	994600	304.96	316.19	335.52	347.29	40.91
23-09-2016	283	285	275	279	1067200	304.54	315.29	334.86	346.59	39.15
26-09-2016	279	290	279	280	1252600	304.22	314.2	334.213	345.91	39.85
27-09-2016	280	281	277	278	1529400	303.84	313.4	333.753	345.3	38.89
28-09-2016	279	282	278	278	1418500	303.44	312.68	333.133	344.69	38.89
29-09-2016	278	282	278	278	1495200	303.04	311.96	332.52	344.08	38.89
30-09-2016	278	287	277	277	1486900	302.6	311.13	331.867	343.585	38.32
03-10-2016	277	284	277	279	1462200	302.22	310.33	331.227	343.1	40.22
04-10-2016	279	281	276	276	1856300	301.92	309.51	330.567	342.59	38.31
05-10-2016	276	278	276	276	1329000	301.52	308.71	329.907	342.12	38.31
06-10-2016	277	277	276	277	1038500	301.12	307.92	329.247	341.505	39.42
07-10-2016	276	279	273	279	1301100	300.56	307.15	328.7	340.9	41.69
10-10-2016	279	298	278	298	3043400	300.58	306.69	328.18	340.43	57.83
11-10-2016	298	346	298	343	4471400	301.5	306.68	328	340.185	75.29
12-10-2016	344	344	317	325	880200	302.06	306.33	327.7	339.91	63.89
13-10-2016	325	328	319	319	756000	302.44	306.06	327.32	339.56	60.60
14-10-2016	319	324	315	324	1618300	302.76	305.85	326.98	339.275	62.34
17-10-2016	324	332	318	324	4776900	303	305.65	326.647	338.995	62.34
18-10-2016	324	348	315	340	5361200	303.44	305.61	326.447	338.75	67.65
19-10-2016	340	350	339	349	1288000	303.84	305.5	326.287	338.55	70.19
20-10-2016	349	349	340	346	1150400	304.56	305.56	326.087	338.35	68.27
21-10-2016	347	353	346	348	1662300	305.3	305.74	325.887	338.165	68.88
24-10-2016	348	352	347	352	969400	305.98	305.82	325.713	337.98	70.12
25-10-2016	352	353	340	351	795500	306.6	305.89	325.533	337.795	69.38
26-10-2016	351	351	337	341	557300	307.2	305.88	325.34	337.57	62.24
27-10-2016	340	349	338	345	10060400	307.76	305.91	325.12	337.375	63.84
28-10-2016	345	345	336	340	466500	307.78	305.91	324.867	337.125	60.39
31-10-2016	340	344	336	336	2066900	307.88	305.89	324.573	336.905	57.71
01-11-2016	337	348	336	346	335600	308.4	305.97	324.353	336.78	62.23
02-11-2016	345	347	334	334	1178500	308.64	306.11	324.06	336.5	54.67
03-11-2016	334	335	324	324	1222000	308.7	306.15	323.7	336.19	49.30
04-11-2016	324	330	324	330	559300	308.42	306.31	323.467	335.89	52.33
07-11-2016	330	331	328	328	588700	308.5	306.49	323.16	335.615	51.23
08-11-2016	328	329	328	328	107800	308.98	306.75	322.687	335.275	51.23
09-11-2016	328	329	316	316	586100	309.34	306.95	322.193	334.88	44.70
10-11-2016	316	327	316	326	807600	309.8	307.31	321.78	334.595	50.38
11-11-2016	326	326	317	317	357600	310.16	307.56	321.36	334.23	45.82
14-11-2016	326	326	313	313	334300	310.18	307.9	320.913	333.945	43.92
15-11-2016	313	323	313	314	1414700	310.22	308.12	320.473	333.675	44.54
16-11-2016	314	314	300	305	919900	310.26	308.21	320.093	333.32	40.23
17-11-2016	305	326	305	320	3545500	310.58	308.46	319.727	333.055	49.07
18-11-2016	320	321	312	312	876000	310.8	308.61	319.3	332.74	45.23
21-11-2016	312	314	308	308	1002800	311.1	308.71	318.853	332.44	43.40
22-11-2016	308	309	298	299	1134900	311.4	308.72	318.38	332.025	39.52
23-11-2016	299	300	298	300	1013200	311.74	308.72	317.96	331.805	40.16
24-11-2016	300	300	297	297	1295600	311.72	308.78	317.473	331.41	38.84
25-11-2016	297	297	280	297	2260000	311.82	308.84	316.987	331.14	38.84
28-11-2016	297	297	290	290	1982200	311.72	308.79	316.453	330.825	35.65
29-11-2016	290	291	286	286	2322200	311.84	308.71	315.9	330.475	33.94
30-11-2016	286	290	286	286	2207300	311.94	308.61	315.347	330.105	33.94
01-12-2016	286	290	286	290	2273900	312.08	308.52	314.82	329.66	37.43
02-12-2016	291	295	282	295	2249000	312.4	308.47	314.327	329.245	41.58
05-12-2016	295	295	284	289	2708900	312.58	308.4	313.66	328.805	38.29
06-12-2016	289	292	288	291	1406100	312.84	308.34	313.213	328.525	40.00
07-12-2016	291	300	286	300	1379400	313.28	308.36	312.88	328.17	47.07
08-12-2016	300	300	295	297	2418900	313.66	308.35	312.527	327.805	45.16
09-12-2016	297	301	296	296	972200	314.04	308.32	312.1	327.41	44.51
13-12-2016	296	297	292	294	2054000	314.34	308.28	311.667	327.005	43.17
14-12-2016	294	295	288	288	1222200	314.58	308.25	311.2	326.57	39.36
15-12-2016	288	293	288	289	2189700	314.84	308.18	310.753	326.14	40.30
16-12-2016	289	290	288	289	2818600	315.08	308.1	310.307	325.705	40.30
19-12-2016	289	294	289	293	2269000	315.36	307.96	309.887	325.365	44.34
20-12-2016	293	296	292	296	2327900	315.32	307.95	309.567	324.965	47.22
21-12-2016	296	304	294	301	4380400	314.48	307.99	309.28	324.62	51.70
22-12-2016	301	304	300	301	2726200	314	308.03	308.887	324.275	51.70
23-12-2016	301	302	294	301	2778100	313.64	308.04	308.587	323.9	51.70
27-12-2016	301	302	300	300	1344300	313.16	307.96	308.287	323.525	50.63
28-12-2016	300	302	300	301	1357400	312.7	307.85	308	323.16	51.71
29-12-2016	301	305	301	303	2001500	311.96	307.7	307.727	322.825	53.88
30-12-2016	303	350	303	350	2815000	311.98	307.91	307.66	322.71	78.44
03-01-2017	350	350	300	320	3499700	311.46	308.01	307.527	322.43	57.42
04-01-2017	308	318	300	300	2678200	310.5	307.9	307.327	322.04	48.16
05-01-2017	299	310	299	301	2021500	309.48	307.73	307.04	321.655	48.60
06-01-2017	304	309	301	309	1856800	308.64	307.62	306.807	321.31	52.15
09-01-2017	313	313	300	300	2544200	307.82	307.51	306.527	320.96	48.13
10-01-2017	300	303	300	300	2371100	306.92	307.34	306.247	320.57	48.13
11-01-2017	300	304	300	303	2559500	306.18	306.98	306	320.195	49.63
12-01-2017	303	307	301	302	2765100	305.5	306.69	305.76	319.805	49.12
13-01-2017	302	306	301	304	2394700	304.66	306.53	305.533	319.43	50.22
16-01-2017	304	307	303	305	2476100	304.08	306.36	305.433	319.065	50.80
17-01-2017	305	305	280	299	2416300	303.58	306.14	305.293	318.67	47.27
18-01-2017	300	300	299	299	2430800	302.96	305.69	305.193	318.34	47.27
19-01-2017	299	300	299	299	2575200	302.38	305.44	305.12	317.965	47.27
20-01-2017	299	300	299	299	2337400	301.8	305.39	305.1	317.465	47.27
23-01-2017	299	304	299	304	2956300	301.56	305.45	305.153	317.035	51.08
24-01-2017	305	305	302	305	2186100	301.14	305.47	305.253	316.62	51.83
25-01-2017	301	305	301	304	2308600	300.88	305.52	305.333	316.24	50.99
26-01-2017	304	304	302	304	2260800	300.7	305.44	305.5	315.86	50.99
27-01-2017	304	308	304	307	2422500	300.56	305.39	305.6	315.495	53.61
30-01-2017	307	307	304	304	2536400	300.54	305.4	305.653	315.205	50.69
31-01-2017	304	305	300	301	2462300	300.16	305.37	305.693	314.835	47.88
01-02-2017	301	302	298	299	2247800	299.9	305.35	305.707	314.45	46.05
02-02-2017	299	300	296	299	2392500	299.72	305.41	305.713	314.07	46.05
03-02-2017	299	300	290	290	2191400	299.54	305.47	305.66	313.67	38.39
06-02-2017	290	298	290	291	722400	299.36	305.55	305.6	313.31	39.59
07-02-2017	291	300	291	293	950600	299.28	305.5	305.613	312.925	42.03
08-02-2017	294	294	288	288	2026100	299.1	305.46	305.593	312.515	37.91
09-02-2017	288	292	288	288	579700	299.06	305.39	305.547	312.105	37.91
10-02-2017	288	296	288	291	683800	299.16	305.5	305.527	311.715	41.88
13-02-2017	291	294	291	291	1224000	299.26	305.6	305.493	311.325	41.88
14-02-2017	291	291	290	290	1843400	299.26	305.67	305.433	310.93	40.87
16-02-2017	290	295	288	294	976000	299.24	305.82	305.393	310.555	46.42
17-02-2017	294	294	289	289	1120300	299.24	305.91	305.347	310.055	41.21
20-02-2017	288	290	288	290	964100	299.22	306.03	305.3	309.715	42.60
21-02-2017	289	294	285	290	1952700	299.02	306.15	305.247	309.415	42.60
22-02-2017	290	293	287	287	1613500	298.82	306.24	305.173	309.1	39.36
23-02-2017	287	294	285	294	1634200	298.78	306.41	305.14	308.77	49.08
24-02-2017	294	294	287	287	251800	298.64	306.49	305.067	308.41	41.86
27-02-2017	290	290	287	288	828400	298.64	306.61	305.047	308.06	43.14
28-02-2017	288	290	288	289	1056400	298.64	306.74	305	307.725	44.47
01-03-2017	289	289	287	287	946100	298.6	306.84	304.933	307.38	42.35
02-03-2017	287	292	286	286	1124600	298.46	306.91	304.793	307.03	41.28
03-03-2017	286	290	279	279	1034700	298.12	306.72	304.673	306.705	34.72
06-03-2017	279	282	276	280	2526200	297.7	306.09	304.56	306.385	36.28
07-03-2017	280	280	271	272	2622700	297.12	305.56	304.393	305.945	30.09
08-03-2017	273	281	273	274	3745000	296.58	305.11	304.22	305.585	33.16
09-03-2017	274	278	272	274	2338300	296.06	304.61	303.993	305.23	33.16
10-03-2017	275	285	273	280	2273800	295.64	304.17	303.78	304.91	42.02
13-03-2017	282	282	278	279	2090700	295.16	303.56	303.52	304.585	41.04
14-03-2017	279	284	279	281	1533300	293.78	302.88	303.2	304.19	43.85
15-03-2017	280	282	280	282	2169700	293.02	302.24	303.013	303.9	45.26
16-03-2017	282	282	281	282	1536900	292.66	301.58	302.82	303.66	45.26
17-03-2017	282	292	281	286	3546200	292.36	300.92	302.607	303.37	50.95
20-03-2017	286	289	283	284	2489900	291.86	300.25	302.367	303.07	48.25
21-03-2017	284	290	283	283	2453100	291.52	299.67	302.18	302.775	46.91
22-03-2017	283	283	281	281	2459600	291.14	299.03	301.94	302.47	44.26
23-03-2017	281	290	281	282	2493900	290.72	298.45	301.56	302.18	45.91
24-03-2017	284	284	281	281	2537600	290.3	297.9	301.227	301.895	44.49
27-03-2017	281	281	280	280	1803900	289.82	297.24	300.96	301.605	43.07
29-03-2017	280	284	280	281	2590000	289.34	296.71	300.687	301.41	44.97
30-03-2017	281	282	280	280	2533600	288.96	296.27	300.413	301.21	43.41
31-03-2017	280	282	280	280	2583300	288.58	295.77	299.987	301.04	43.41
03-04-2017	280	284	280	284	2660500	288.28	295.33	299.72	300.91	51.26
04-04-2017	283	283	277	281	2528100	287.92	294.86	299.567	300.805	46.09
05-04-2017	279	282	279	282	2760800	287.48	294.52	299.46	300.735	47.97
06-04-2017	280	281	280	281	2527000	287	294.07	299.313	300.69	46.24
07-04-2017	281	282	281	282	2494200	286.56	293.72	299.2	300.64	48.25
10-04-2017	282	284	281	283	2766600	286.14	293.42	299.007	300.66	50.27
11-04-2017	284	286	283	283	2329100	285.66	293.11	298.813	300.615	50.27
12-04-2017	283	287	282	287	2598300	285.32	292.93	298.707	300.57	57.86
13-04-2017	285	295	285	288	2375500	285.06	292.61	298.6	300.535	59.53
17-04-2017	288	292	284	287	3019200	284.82	292.36	298.507	300.485	57.10
18-04-2017	287	292	285	287	2013500	284.58	292.15	298.467	300.43	57.10
20-04-2017	291	292	285	285	1845700	284.48	292.01	298.473	300.365	52.16
21-04-2017	286	290	284	284	2384200	284.34	291.85	298.48	300.285	49.84
25-04-2017	284	286	284	285	2512500	284.18	291.73	298.393	300.255	52.13
26-04-2017	285	286	283	286	2544300	284.14	291.62	298.353	300.23	54.38
27-04-2017	285	286	284	284	2460000	284.06	291.56	298.28	300.175	49.39
28-04-2017	285	286	281	281	2507900	283.86	291.51	298.287	300.11	43.01
02-05-2017	280	280	272	272	2607300	283.48	291.37	298.227	299.99	30.35
03-05-2017	272	277	271	271	2645900	283.1	291.18	298.147	299.85	29.32
04-05-2017	271	276	270	270	2644500	282.62	290.93	298.087	299.7	28.28
05-05-2017	270	275	258	258	2585500	282	290.62	297.94	299.51	19.41
08-05-2017	258	280	258	263	2851100	281.46	290.34	297.84	299.34	29.35
09-05-2017	263	263	260	260	2700500	280.86	289.94	297.72	299.15	27.19
10-05-2017	262	267	254	254	2720000	280.2	289.51	297.56	298.93	23.46
12-05-2017	254	256	246	246	3189800	279.24	289.01	297.353	298.665	19.60
15-05-2017	246	250	246	246	2951400	278.42	288.53	297.133	298.405	19.60
16-05-2017	246	247	241	243	2855700	277.52	288.08	296.913	298.165	18.29
17-05-2017	244	256	244	248	3253600	276.7	287.67	296.727	297.925	27.04
18-05-2017	248	252	240	245	2725800	275.86	287.23	296.513	297.665	25.29
19-05-2017	245	247	245	245	2594100	275.04	286.75	296.287	297.355	25.29
22-05-2017	245	252	244	244	2860400	274.34	286.23	295.927	297.09	24.67
23-05-2017	245	246	244	245	2861500	273.64	285.67	295.273	296.83	26.60
24-05-2017	244	249	239	241	2876700	273.02	285.07	294.713	296.55	23.96
26-05-2017	241	247	241	246	2901600	272.46	284.52	294.227	296.28	32.93
29-05-2017	245	245	242	242	2899300	271.82	283.94	293.68	295.95	29.89
30-05-2017	242	242	240	242	2999100	271.06	283.35	293.133	295.6	29.89
31-05-2017	242	244	241	242	3012500	270.32	282.74	292.48	295.22	29.89
02-06-2017	242	244	242	243	2878400	269.56	281.67	291.773	294.79	31.85
05-06-2017	243	250	242	248	3318600	268.88	280.95	291.12	294.48	40.78
06-06-2017	249	249	242	242	1948500	268.08	280.37	290.413	294.135	34.87
07-06-2017	242	244	241	243	3835500	267.22	279.79	289.687	293.76	36.52
08-06-2017	243	243	241	243	2858900	266.4	279.13	288.967	293.375	36.52
09-06-2017	243	243	238	239	2739200	265.52	278.52	288.287	293.015	32.68
12-06-2017	239	244	234	240	1476000	264.7	277.92	287.587	292.63	34.54
13-06-2017	239	242	237	237	1541800	263.8	277.26	286.9	292.12	31.72
14-06-2017	240	249	237	238	1608500	262.94	276.62	286.247	291.655	33.66
15-06-2017	238	246	238	246	1488700	262.26	276.04	285.58	291.285	46.73
16-06-2017	248	250	242	246	1051200	261.56	275.45	284.993	290.905	46.73
19-06-2017	240	243	238	241	1671800	260.78	274.87	284.44	290.505	40.89
20-06-2017	248	248	241	245	1470300	260.08	274.33	283.873	290.01	46.64
21-06-2017	240	245	239	240	1561000	259.2	273.74	283.287	289.59	41.24
22-06-2017	240	246	240	240	1524200	258.38	273.15	282.7	289.27	41.24
03-07-2017	241	244	240	243	1478400	257.6	272.54	282.213	288.995	45.62
04-07-2017	243	245	241	241	1470600	256.8	271.9	281.647	288.685	43.30
05-07-2017	241	243	233	238	1605700	255.92	271.24	281.12	288.38	40.02
06-07-2017	238	244	238	238	1679300	255.02	270.58	280.62	288.01	40.02
07-07-2017	239	244	232	232	1385000	254	269.83	280.073	287.61	34.04
10-07-2017	230	236	230	236	1454900	252.98	269.15	279.613	287.275	40.43
11-07-2017	246	246	233	234	1249400	251.9	268.48	279.04	286.925	38.43
12-07-2017	235	250	234	247	1508700	251.1	267.96	278.607	286.655	54.30
13-07-2017	247	247	240	240	1475900	250.16	267.37	278.153	286.39	47.24
14-07-2017	241	241	239	239	1190400	249.24	266.86	277.753	286.165	46.31
17-07-2017	239	240	239	239	1557100	248.34	266.34	277.347	285.945	46.31
18-07-2017	239	245	237	239	1446000	247.42	265.8	276.96	285.65	46.31
19-07-2017	240	241	238	241	1586700	246.52	265.33	276.587	285.395	48.82
20-07-2017	240	241	236	237	1354100	245.58	264.82	276.233	285.105	44.36
21-07-2017	237	241	237	240	1471900	244.76	264.31	275.927	284.905	48.18
24-07-2017	240	240	234	239	1658000	244.1	263.79	275.613	284.695	47.02
25-07-2017	239	240	236	239	1561200	243.46	263.28	275.273	284.475	47.02
26-07-2017	241	241	236	239	1667700	242.84	262.73	274.9	284.275	47.02
27-07-2017	238	240	232	240	1550300	242.48	262.24	274.573	284.075	48.57
28-07-2017	238	240	237	240	1491400	242.02	261.74	274.233	283.885	48.57
31-07-2017	240	241	238	239	1504700	241.6	261.23	273.827	283.69	46.98
01-08-2017	238	240	234	240	1492600	241.32	260.76	273.447	283.5	48.78
02-08-2017	239	240	234	234	1603400	241.08	260.16	273.033	283.285	39.98
03-08-2017	234	239	222	222	1724700	240.6	259.51	272.553	283	28.79
04-08-2017	222	226	222	222	1596000	240.18	258.85	272.113	282.73	28.79
07-08-2017	222	227	222	224	1627000	239.7	258.2	271.68	282.47	32.45
08-08-2017	225	228	225	225	1820100	239.3	257.58	271.253	282.21	34.26
09-08-2017	226	229	223	224	1581000	238.88	256.96	270.793	281.935	33.30
10-08-2017	224	229	224	224	1295700	238.48	256.41	270.313	281.565	33.30
11-08-2017	225	226	222	222	1679700	238.02	255.83	269.787	280.96	31.26
14-08-2017	223	230	223	224	1573000	237.68	255.35	269.273	280.455	35.51
15-08-2017	225	226	224	224	1501200	237.24	254.85	268.76	279.98	35.51
16-08-2017	225	225	222	222	1611400	236.84	254.33	268.24	279.47	33.13
18-08-2017	223	228	222	223	1618300	236.46	253.76	267.72	278.965	35.46
21-08-2017	223	223	222	222	1627400	236.06	253.19	267.18	278.375	34.18
22-08-2017	223	234	221	233	1850400	235.86	252.71	266.4	277.795	53.91
23-08-2017	234	245	233	241	1703600	235.72	252.3	265.873	277.27	62.68
24-08-2017	242	246	240	244	1519500	235.76	251.92	265.5	276.75	65.34
25-08-2017	244	245	236	236	1998600	235.62	251.42	265.067	276.17	54.23
28-08-2017	236	240	236	240	1536000	235.56	250.98	264.607	275.615	58.07
29-08-2017	240	250	237	238	2831100	235.54	250.53	264.193	275.1	55.56
30-08-2017	238	239	236	236	1501400	235.46	250.08	263.767	274.555	53.09
31-08-2017	236	244	236	236	1502700	235.44	249.62	263.32	274.035	53.09
04-09-2017	236	241	236	236	1521100	235.4	249.17	262.88	273.535	53.09
05-09-2017	239	239	232	236	2397800	235.2	248.73	262.427	272.985	53.09
06-09-2017	236	250	233	234	1734400	234.96	248.26	261.953	272.485	50.10
07-09-2017	234	237	234	234	1408900	234.82	247.8	261.52	272.035	50.10
08-09-2017	234	237	233	234	1556800	234.6	247.34	261.087	271.555	50.10
11-09-2017	234	238	234	237	1638900	234.54	246.87	260.673	271.1	54.87
12-09-2017	237	243	237	242	1511400	234.58	246.48	260.293	270.67	61.48
13-09-2017	242	254	238	246	2763500	234.64	246.12	259.907	270.32	65.79
14-09-2017	246	246	240	240	1290400	234.62	245.71	259.473	269.89	55.71
15-09-2017	240	252	238	238	2051200	234.62	245.27	259.033	269.495	52.80
18-09-2017	240	249	232	244	2595500	234.74	244.88	258.633	269.15	59.61
19-09-2017	244	244	236	236	1519500	234.82	244.41	258.16	268.76	49.39
20-09-2017	236	242	235	238	1828000	234.86	243.92	257.72	268.425	51.62
22-09-2017	238	244	238	240	1500500	234.98	243.44	257.313	268.025	53.82
25-09-2017	239	239	237	238	1497700	234.8	242.95	256.907	267.655	51.31
26-09-2017	238	239	236	238	1484600	234.76	242.46	256.5	267.305	51.31
27-09-2017	238	240	235	237	1589500	234.72	241.98	256.147	266.995	49.96
28-09-2017	237	237	230	234	1563500	234.62	241.48	255.767	266.665	46.04
29-09-2017	236	240	234	240	1594900	234.64	241.03	255.413	266.38	53.83
02-10-2017	240	241	236	240	1650600	234.62	240.57	255.093	266.095	53.83
03-10-2017	240	249	237	238	3184400	234.64	240.11	254.76	265.835	50.99
04-10-2017	238	238	238	238	1561600	234.6	239.68	254.407	265.595	50.99
05-10-2017	238	239	238	238	1516500	234.58	239.34	254.053	265.355	50.99
06-10-2017	238	245	237	240	3083200	234.6	239.03	253.72	265.105	54.02
09-10-2017	240	241	237	239	1539800	234.6	238.72	253.353	264.825	52.28
10-10-2017	239	239	237	239	1497100	234.58	238.53	253.02	264.575	52.28
11-10-2017	239	241	239	240	1517800	234.58	238.3	252.687	264.32	54.00
12-10-2017	240	240	237	238	1332600	234.56	238.08	252.34	264.01	50.11
13-10-2017	238	238	236	237	1299800	234.5	237.91	252.007	263.71	48.24
16-10-2017	238	240	232	235	1672300	234.52	237.8	251.613	263.405	44.64
17-10-2017	237	237	230	231	1763600	234.7	237.65	251.24	263.09	38.47
18-10-2017	231	234	231	234	1544300	234.94	237.56	250.88	262.82	44.65
19-10-2017	234	237	234	237	1599900	235.2	237.45	250.533	262.56	50.05
20-10-2017	237	238	235	238	1492300	235.46	237.38	250.207	262.305	51.75
23-10-2017	239	239	235	239	1485400	235.76	237.32	249.893	262.035	53.44
24-10-2017	239	239	239	239	1220400	236.06	237.27	249.627	261.75	53.44
25-10-2017	239	239	234	235	1661500	236.32	237.17	249.327	261.42	45.94
26-10-2017	235	236	233	235	1507700	236.54	237.11	249.08	261.09	45.94
27-10-2017	235	236	234	236	1315500	236.78	237.01	248.827	260.765	48.06
30-10-2017	236	236	231	236	1525300	237.06	236.95	248.573	260.445	48.06
31-10-2017	236	236	221	221	1752600	237.02	236.74	248.18	260.045	28.61
01-11-2017	227	232	221	226	1638600	237.1	236.58	247.827	259.66	37.66
02-11-2017	226	232	226	231	1592800	237.06	236.46	247.493	259.065	45.16
03-11-2017	231	231	226	231	1619000	236.86	236.29	247.153	258.62	45.16
06-11-2017	231	231	223	226	1781200	236.5	236.13	246.78	258.25	39.63
07-11-2017	231	240	225	238	1802600	236.54	236.08	246.46	257.935	54.14
08-11-2017	237	237	232	233	1732900	236.4	235.98	246.12	257.555	48.87
09-11-2017	233	234	231	233	1544100	236.3	235.92	245.787	257.22	48.87
10-11-2017	233	258	228	228	1870500	236.14	235.8	245.433	256.86	43.91
13-11-2017	228	229	226	228	1681700	235.98	235.71	245.073	256.485	43.91
14-11-2017	228	229	225	228	1279900	235.82	235.61	244.72	256.115	43.91
15-11-2017	228	228	223	224	4313200	235.58	235.39	244.347	255.715	39.87
16-11-2017	224	225	220	225	3374900	235.4	235.18	243.973	255.315	41.32
17-11-2017	225	233	224	233	1658500	235.38	235.1	243.66	254.985	51.44
20-11-2017	233	234	226	231	1811900	235.32	234.96	243.333	254.645	49.16
21-11-2017	231	239	231	239	1179900	235.36	234.95	243.033	254.345	57.31
22-11-2017	239	239	231	236	1851100	235.24	234.91	242.733	254.03	53.83
23-11-2017	246	246	236	240	1588900	235.12	234.88	242.453	253.71	57.54
24-11-2017	241	246	238	240	1478800	235.12	234.87	242.18	253.385	57.54
27-11-2017	240	240	233	233	1899000	235.02	234.82	241.853	253.03	49.47
28-11-2017	233	235	231	235	1651000	234.84	234.79	241.533	252.685	51.56
29-11-2017	234	234	225	234	280200	234.8	234.81	241.207	252.32	50.44
30-11-2017	233	233	224	233	471500	234.7	234.78	240.847	251.965	49.28
04-12-2017	233	233	225	225	437100	234.4	234.69	240.427	251.585	41.15
05-12-2017	225	233	223	232	612500	234.28	234.54	240.06	251.25	49.07
06-12-2017	230	239	222	238	603400	234.28	234.52	239.733	250.945	54.69
07-12-2017	235	239	235	238	623400	234.3	234.51	239.42	250.685	54.69
14-12-2017	232	240	223	223	11200	234.08	234.35	239.013	250.345	41.43
15-12-2017	223	226	213	226	14000	233.8	234.22	238.62	250.01	44.34
18-12-2017	234	234	223	224	23100	233.48	234.05	238.207	249.69	42.81
19-12-2017	230	230	230	230	4100	233.32	233.98	237.847	249.4	48.53
20-12-2017	234	234	234	234	100	233.24	233.92	237.533	249.115	51.98
21-12-2017	232	232	232	232	200	233.12	233.85	237.267	248.82	50.17
22-12-2017	220	229	214	220	1700	232.72	233.66	236.927	248.47	40.95
27-12-2017	221	221	217	220	20600	232.34	233.47	236.593	248.1	40.95
28-12-2017	220	230	220	229	28000	232.14	233.36	236.4	247.8	49.09
29-12-2017	228	229	228	229	700	231.92	233.25	236.173	247.495	49.09
02-01-2018	229	229	218	218	3300	231.52	233.04	235.893	247.135	41.07
03-01-2018	228	236	219	234	5500	231.46	232.98	235.76	246.87	53.08
04-01-2018	239	239	217	226	3100	231.28	232.9	235.627	246.53	47.83
05-01-2018	220	230	220	230	5000	231.26	232.98	235.52	246.245	50.47
08-01-2018	229	233	228	233	500	231.24	233.09	235.453	245.97	52.41
10-01-2018	230	237	220	234	12000	231.18	233.19	235.36	245.695	53.07
11-01-2018	236	236	229	229	1700	231	233.23	235.253	245.405	49.38
12-01-2018	222	222	218	218	148700	230.58	233.17	235.073	245.065	42.39
15-01-2018	220	227	220	225	185700	230.3	233.18	234.947	244.795	47.48
16-01-2018	224	224	220	224	7000	230.08	233.2	234.807	244.515	46.85
17-01-2018	222	225	222	225	2700	229.88	233.21	234.7	244.28	47.60
18-01-2018	228	228	228	228	100	229.72	233.25	234.58	244.05	49.91
19-01-2018	221	222	218	222	92200	229.44	233.25	234.447	243.79	45.59
22-01-2018	221	227	221	227	700	229.56	233.29	234.347	243.525	49.51
23-01-2018	227	227	227	227	2000	229.58	233.34	234.247	243.265	49.51
25-01-2018	235	235	233	233	200	229.62	233.34	234.18	243.025	54.11
29-01-2018	235	235	235	235	100	229.7	233.28	234.093	242.79	55.57
30-01-2018	222	222	220	222	64500	229.62	233.06	233.96	242.49	45.48
31-01-2018	230	230	220	220	10200	229.26	232.9	233.807	242.16	44.15
01-02-2018	233	233	210	219	129900	228.98	232.69	233.647	241.835	43.47
02-02-2018	224	230	222	222	9500	228.76	232.53	233.533	241.53	46.16
05-02-2018	217	220	217	220	4100	228.6	232.37	233.4	241.225	44.63
06-02-2018	218	225	218	220	28100	228.44	232.21	233.287	240.915	44.63
07-02-2018	228	228	220	228	3300	228.44	232.13	233.22	240.65	52.00
08-02-2018	228	229	228	229	2000	228.54	232.06	233.107	240.395	52.84
14-02-2018	228	229	228	229	3100	228.62	232.01	232.993	240.135	52.84
15-02-2018	227	227	227	227	1000	228.5	231.94	232.9	239.87	50.77
19-02-2018	227	227	227	227	100	228.42	231.87	232.78	239.605	50.77
20-02-2018	222	222	220	220	500	228.04	231.7	232.647	239.285	43.80
21-02-2018	225	228	225	228	47500	227.88	231.56	232.567	239.02	51.92
22-02-2018	229	229	229	229	300	227.66	231.39	232.473	238.755	52.84
23-02-2018	229	232	229	230	441700	227.46	231.29	232.4	238.5	53.79
27-02-2018	229	229	229	229	200	227.38	231.2	232.34	238.235	52.65
28-02-2018	219	229	219	229	200	227.26	231.05	232.28	237.965	52.65
01-03-2018	220	229	220	229	12100	227.16	230.98	232.26	237.695	52.65
07-03-2018	229	229	229	229	1000	227.08	230.89	232.213	237.405	52.65
08-03-2018	217	230	216	230	7700	227.18	230.79	232.187	237.115	53.96
12-03-2018	217	253	216	224	196100	227.02	230.65	232.033	236.8	45.76
13-03-2018	224	230	224	229	1200	226.84	230.56	231.96	236.51	52.27
22-03-2018	219	227	218	227	4100	226.62	230.46	231.88	236.22	49.70
23-03-2018	227	227	226	226	900	226.68	230.38	231.793	235.93	48.42
02-04-2018	225	226	224	226	34900	226.68	230.24	231.707	235.635	48.42
04-04-2018	212	212	202	209	152800	226.38	229.93	231.493	235.25	32.09
05-04-2018	218	224	218	224	200	226.26	229.79	231.407	234.95	48.57
06-04-2018	211	211	211	211	100	225.8	229.52	231.213	234.6	39.60
09-04-2018	220	220	211	219	500	225.54	229.33	231.08	234.335	46.19
10-04-2018	218	219	218	219	3200	225.52	229.12	230.947	234.075	46.19
11-04-2018	219	219	212	219	5300	225.5	228.92	230.813	233.82	46.19
12-04-2018	219	219	212	217	2600	225.26	228.7	230.66	233.615	44.67
13-04-2018	217	217	212	212	500	224.92	228.42	230.473	233.36	41.03
16-04-2018	212	212	203	210	7300	224.76	228.14	230.28	233.11	39.64
17-04-2018	202	202	202	202	100	224.12	227.79	230.027	232.85	34.59
18-04-2018	210	214	210	214	2700	223.88	227.58	229.893	232.69	45.75
19-04-2018	210	210	210	210	34600	223.48	227.37	229.813	232.51	43.11
20-04-2018	214	214	201	201	600	222.84	227.04	229.673	232.3	37.82
23-04-2018	214	220	206	206	3100	222.28	226.73	229.553	232.09	42.07
24-04-2018	220	220	207	207	200	221.84	226.42	229.433	231.9	42.92
25-04-2018	210	220	204	204	3300	221.56	226.07	229.3	231.695	40.99
26-04-2018	222	222	210	210	1900	221.26	225.78	229.207	231.525	46.19
27-04-2018	210	219	210	217	6900	221.12	225.6	229.173	231.385	51.54
30-04-2018	217	217	204	204	2100	220.7	225.29	229.04	231.2	42.98
02-05-2018	216	220	210	218	3200	220.5	225.11	229	231.06	52.19
03-05-2018	210	218	210	218	1100	220.42	224.93	228.973	230.94	52.19
04-05-2018	219	219	219	219	1000	220.26	224.91	228.947	230.825	52.82
11-05-2018	220	220	220	220	100	220.12	224.85	228.933	230.715	53.48
14-05-2018	220	220	219	219	5200	219.84	224.73	228.84	230.595	52.69
15-05-2018	222	238	222	238	4100	219.9	224.8	228.82	230.545	63.73
17-05-2018	204	206	196	200	143100	219.46	224.54	228.527	230.335	42.41
18-05-2018	200	200	198	198	20700	219.02	224.14	228.273	230.11	41.63
21-05-2018	198	198	192	192	106900	218.48	223.73	227.953	229.855	39.27
22-05-2018	199	212	198	212	39900	218.28	223.52	227.78	229.72	49.54
24-05-2018	223	223	222	222	400	218.32	223.46	227.687	229.63	53.75
30-05-2018	203	203	203	203	7700	217.98	223.21	227.467	229.46	45.91
31-05-2018	195	213	195	212	9200	217.66	223.05	227.307	229.33	49.65
04-06-2018	212	222	212	222	15300	217.52	223.03	227.213	229.21	53.51
06-06-2018	203	209	200	200	65000	216.94	222.78	226.987	228.98	45.29
07-06-2018	200	210	200	210	11100	216.6	222.55	226.827	228.825	49.12
20-06-2018	200	207	200	207	1100	216.2	222.31	226.647	228.635	48.03
26-06-2018	200	207	200	207	300	215.94	221.99	226.447	228.47	48.03
27-06-2018	206	206	206	206	36000	215.5	221.69	226.207	228.3	47.63
28-06-2018	210	210	208	208	200	215.08	221.37	225.953	228.125	48.56
29-06-2018	208	210	180	210	20400	214.68	221.07	225.753	227.97	49.54
03-07-2018	224	224	224	224	100	214.58	220.98	225.66	227.9	55.83
04-07-2018	240	266	224	224	123200	214.48	220.87	225.527	227.83	55.83
05-07-2018	221	221	201	201	1200	213.92	220.54	225.293	227.675	45.11
06-07-2018	200	200	195	195	4000	213.24	220.16	225.007	227.47	42.80
09-07-2018	195	210	160	200	138400	212.64	219.91	224.74	227.3	45.31
10-07-2018	200	200	200	200	1000	212.16	219.59	224.487	227.065	45.31
11-07-2018	199	199	182	199	1700	211.56	219.2	224.227	226.86	44.86
12-07-2018	199	230	199	230	66200	211.62	219.12	224.18	226.815	58.75
13-07-2018	228	230	191	224	13200	211.58	219.13	224.113	226.74	55.82
16-07-2018	224	224	201	208	7200	211.22	218.95	223.9	226.585	48.82
17-07-2018	200	200	191	193	85500	210.9	218.64	223.587	226.345	43.34
19-07-2018	190	212	182	212	2800	210.66	218.46	223.413	226.22	50.87
20-07-2018	230	230	200	200	28900	210.44	218.12	223.16	226.02	46.65
23-07-2018	200	208	190	208	12200	210.22	217.88	222.96	225.865	49.65
26-07-2018	207	207	207	207	300	209.98	217.75	222.74	225.705	49.27
30-07-2018	208	208	208	208	10000	209.76	217.63	222.533	225.55	49.68
01-08-2018	208	208	208	208	30000	209.58	217.42	222.327	225.39	49.68
03-08-2018	206	207	206	207	1800	209.48	217.2	222.107	225.225	49.22
06-08-2018	200	207	192	207	65000	209.42	217.09	221.9	225.065	49.22
07-08-2018	193	200	160	160	230800	208.58	216.35	221.387	224.665	32.77
08-08-2018	162	177	162	171	33300	207.72	215.8	220.96	224.35	37.99
09-08-2018	172	172	162	164	159400	206.8	215.14	220.513	224.06	36.07
10-08-2018	164	164	142	156	289000	205.9	214.37	219.993	223.73	33.96
13-08-2018	156	164	146	160	101200	204.98	213.63	219.48	223.41	35.98
14-08-2018	160	160	160	160	100	204.04	212.94	218.96	223.085	35.98
15-08-2018	160	166	142	160	190000	203.16	212.36	218.433	222.765	35.98
16-08-2018	151	160	151	160	36200	202.16	211.71	217.907	222.445	35.98
20-08-2018	160	169	157	160	123900	201.02	211.07	217.407	222.135	35.98
21-08-2018	159	174	155	164	8100	200.22	210.46	216.933	221.835	38.70
23-08-2018	154	164	152	164	21000	199.14	209.82	216.453	221.535	38.70
24-08-2018	154	164	144	164	16100	198.06	209.24	215.973	221.245	38.70
27-08-2018	164	164	160	160	11000	196.88	208.57	215.567	220.93	36.75
28-08-2018	160	160	160	160	23500	195.68	207.9	215.127	220.62	36.75
29-08-2018	160	160	160	160	32500	194.5	207.17	214.653	220.255	36.75
30-08-2018	154	154	154	154	100	192.82	206.36	214.14	219.82	33.58
31-08-2018	154	154	151	151	2300	191.84	205.65	213.64	219.355	32.10
03-09-2018	151	151	150	150	12400	190.88	204.95	213.053	218.925	31.59
04-09-2018	150	168	144	168	61800	190.4	204.44	212.62	218.565	47.52
05-09-2018	167	167	156	160	20500	189.36	203.82	212.133	218.175	42.76
06-09-2018	152	160	140	160	3300	188.12	203.22	211.68	217.795	42.76
07-09-2018	170	170	170	170	50000	187.46	202.72	211.293	217.465	50.02
10-09-2018	152	170	152	170	24800	186.62	202.14	210.907	217.135	50.02
12-09-2018	160	160	160	160	85900	185.38	201.45	210.48	216.755	43.60
13-09-2018	160	160	153	160	9100	184.58	200.76	210.047	216.385	43.60
14-09-2018	160	160	154	160	7500	183.58	200.09	209.56	216.015	43.60
17-09-2018	160	160	155	160	11300	182.64	199.42	209.087	215.645	43.60
18-09-2018	160	160	156	156	22900	181.62	198.78	208.533	215.24	40.79
19-09-2018	160	168	134	160	56500	180.7	198.1	208.027	214.83	44.64
20-09-2018	154	170	154	170	34900	179.94	197.51	207.56	214.45	52.89
21-09-2018	170	170	170	170	2300	179.14	196.91	207.093	214.1	52.89
24-09-2018	170	170	155	160	21200	177.86	196.22	206.607	213.71	45.10
25-09-2018	160	160	159	160	11700	176.58	195.53	206.107	213.29	45.10
26-09-2018	160	160	158	158	4500	175.72	194.82	205.6	212.9	43.61
27-09-2018	160	160	152	160	6100	175.02	194.13	205.113	212.51	45.54
28-09-2018	153	160	153	160	5100	174.22	193.43	204.68	212.11	45.54
01-10-2018	160	160	160	160	11200	173.42	192.79	204.2	211.72	45.54
02-10-2018	160	160	160	160	600	172.64	192.1	203.68	211.33	45.54
03-10-2018	160	160	160	160	10900	171.24	191.43	203.16	210.945	45.54
04-10-2018	150	150	150	150	46200	169.76	190.67	202.673	210.525	36.47
05-10-2018	144	156	144	156	20100	168.72	189.97	202.207	210.105	43.71
08-10-2018	156	160	156	160	20200	168.06	189.48	201.78	209.705	47.98
09-10-2018	152	160	152	160	20100	167.02	188.84	201.313	209.315	47.98
10-10-2018	160	160	160	160	10000	166.22	188.33	200.82	208.925	47.98
11-10-2018	160	160	160	160	10000	165.26	187.74	200.34	208.535	47.98
12-10-2018	160	160	160	160	10000	164.32	187.15	199.94	208.135	47.98
15-10-2018	160	160	160	160	5000	163.36	186.56	199.54	207.74	47.98
18-10-2018	160	160	160	160	10000	162.4	185.99	199.08	207.345	47.98
23-10-2018	160	160	160	160	2000	161.46	185.47	198.62	206.945	47.98
25-10-2018	157	157	157	157	2000	160.46	184.94	198.213	206.54	43.51
26-10-2018	160	160	146	158	21200	160.42	184.5	197.707	206.145	45.33
30-10-2018	158	158	158	158	19300	160.16	183.94	197.253	205.76	45.33
31-10-2018	158	158	158	158	15000	160.04	183.42	196.773	205.395	45.33
01-11-2018	160	160	148	158	5900	160.08	182.99	196.273	205.015	45.33
02-11-2018	158	158	158	158	3000	160.04	182.51	195.767	204.62	45.33
05-11-2018	160	160	160	160	6000	160.04	182.04	195.307	204.23	50.02
06-11-2018	150	160	150	160	10200	160.04	181.6	194.92	203.835	50.02
07-11-2018	160	160	160	160	5000	160.04	181.1	194.487	203.44	50.02
08-11-2018	160	160	160	160	10000	160.04	180.53	194.06	203.065	50.02
09-11-2018	160	160	160	160	10000	159.96	180.09	193.627	202.69	50.02
12-11-2018	150	160	142	160	6400	159.88	179.51	193.173	202.31	50.02
13-11-2018	158	159	157	159	49800	159.78	178.92	192.753	201.925	46.89
14-11-2018	158	160	144	160	85700	159.78	178.33	192.307	201.62	50.24
15-11-2018	158	160	158	160	36200	159.78	177.73	191.86	201.29	50.24
16-11-2018	160	160	160	160	10000	159.78	177.14	191.373	200.935	50.24
19-11-2018	160	160	160	160	50000	159.9	176.36	190.873	200.58	50.24
21-11-2018	160	160	160	160	5000	160.08	175.96	190.46	200.25	50.24
23-11-2018	160	160	160	160	2000	160.28	175.58	190.06	199.86	50.24
26-11-2018	160	160	160	160	5000	160.12	175.26	189.667	199.495	50.24
28-11-2018	160	160	160	160	100	160.12	174.74	189.253	199.13	50.24
29-11-2018	152	152	152	152	34500	159.96	174.04	188.8	198.75	26.24
30-11-2018	135	152	135	152	10100	159.6	173.53	188.347	198.37	26.24
03-12-2018	143	152	143	152	2500	159.24	172.93	187.84	197.99	26.24
04-12-2018	152	152	152	152	50500	159.08	172.23	187.327	197.63	26.24
05-12-2018	152	152	152	152	5500	158.92	171.75	186.813	197.265	26.24
06-12-2018	142	152	141	152	22100	158.76	171.17	186.313	196.86	26.24
10-12-2018	142	152	142	152	11000	158.6	170.62	185.813	196.465	26.24
11-12-2018	143	160	143	152	1300	158.52	170.07	185.36	196.03	26.24
12-12-2018	152	152	152	152	100	158.36	169.53	184.853	195.61	26.24
13-12-2018	150	150	150	150	2000	157.96	168.95	184.327	195.16	21.29
14-12-2018	150	150	150	150	400	157.56	168.35	183.793	194.71	21.29
18-12-2018	149	152	149	152	138200	157.4	167.63	183.28	194.305	35.42
19-12-2018	156	156	156	156	10000	157.32	166.95	182.793	193.91	53.44
20-12-2018	155	155	155	155	450000	157.26	166.49	182.3	193.515	49.70
21-12-2018	156	158	156	158	15100	157.22	166.12	181.827	193.14	58.97
26-12-2018	160	160	160	160	20000	157.22	165.72	181.36	192.815	63.76
27-12-2018	152	160	152	160	31000	157.22	165.32	180.933	192.455	63.76
28-12-2018	160	160	160	160	12000	157.22	164.93	180.473	192.065	63.76
04-01-2019	160	160	160	160	100	157.22	164.23	180.027	191.675	63.76
07-01-2019	160	160	160	160	1200	157.42	163.59	179.587	191.36	63.76
09-01-2019	160	160	160	160	100000	157.5	163.11	179.147	191.03	63.76
10-01-2019	160	160	160	160	1000	157.5	162.78	178.82	190.71	63.76
11-01-2019	160	160	160	160	200	157.5	162.26	178.393	190.36	63.76
14-01-2019	159	160	124	160	24000	157.5	161.86	178.053	189.99	63.76
15-01-2019	159	159	159	159	45000	157.48	161.37	177.653	189.625	57.25
16-01-2019	159	159	159	159	100	157.46	160.89	177.253	189.32	57.25
17-01-2019	160	160	160	160	2500	157.46	160.41	176.86	189.02	61.77
18-01-2019	155	155	155	155	10500	157.36	159.88	176.447	188.65	39.34
21-01-2019	155	155	143	155	22500	157.26	159.36	176.067	188.28	39.34
22-01-2019	153	154	153	154	314300	157.2	158.83	175.693	187.96	36.28
23-01-2019	154	154	154	154	3100	157.12	158.77	175.373	187.56	36.28
25-01-2019	154	154	154	154	10200	157.04	158.6	174.973	187.2	36.28
28-01-2019	144	154	141	154	17100	156.96	158.5	174.6	186.82	36.28
30-01-2019	150	154	150	154	17400	156.88	158.48	174.287	186.425	36.28
31-01-2019	152	154	152	154	19800	156.8	158.42	173.94	186.025	36.28
04-02-2019	144	176	144	174	6900	157.08	158.56	173.72	185.75	81.39
06-02-2019	184	184	184	184	100	157.56	158.8	173.587	185.58	86.53
07-02-2019	190	190	152	160	125200	157.56	158.8	173.253	185.255	50.50
08-02-2019	160	160	160	160	1400	157.56	158.8	172.873	184.935	50.50
11-02-2019	160	160	160	160	13000	157.56	158.76	172.58	184.61	50.50
12-02-2019	153	160	153	160	13100	157.56	158.72	172.193	184.27	50.50
13-02-2019	160	160	152	159	8100	157.56	158.67	171.8	183.955	49.35
14-02-2019	160	160	160	160	10000	157.56	158.67	171.407	183.62	50.56
15-02-2019	160	160	160	160	10000	157.56	158.67	171.007	183.285	50.56
18-02-2019	160	160	160	160	10000	157.56	158.67	170.613	182.92	50.56
19-02-2019	159	159	159	159	1000	157.54	158.72	170.087	182.54	49.10
20-02-2019	158	158	155	155	20100	157.44	158.76	169.787	182.205	43.63
21-02-2019	154	155	154	155	5100	157.34	158.81	169.5	181.88	43.63
22-02-2019	160	160	159	159	700	157.32	158.72	169.28	181.58	50.08
27-02-2019	150	159	150	159	21000	157.3	158.71	168.927	181.265	50.08
28-02-2019	150	158	150	158	11000	157.42	158.69	168.5	180.955	48.47
01-03-2019	158	159	158	159	10100	157.56	158.58	168.207	180.65	50.19
04-03-2019	150	150	150	150	4100	157.52	158.38	167.793	180.26	37.92
05-03-2019	143	150	143	150	14100	157.48	158.28	167.313	179.865	37.92
06-03-2019	150	150	150	150	1000	157.44	158.18	166.98	179.47	37.92
11-03-2019	150	150	140	140	196300	157.2	157.98	166.513	179.035	28.31
12-03-2019	140	140	134	136	136400	156.88	157.74	166.04	178.58	25.53
13-03-2019	136	137	130	134	648100	156.52	157.52	165.553	178.15	24.24
14-03-2019	134	134	130	131	566100	156.1	157.23	165.053	177.665	22.42
15-03-2019	132	133	132	133	1300	155.76	156.86	164.553	177.185	26.39
18-03-2019	135	140	133	140	11600	155.56	156.56	164.087	176.735	38.30
19-03-2019	136	160	136	160	2300	155.72	156.56	163.66	176.39	58.81
20-03-2019	152	152	150	150	10700	155.6	156.46	163.167	175.995	49.88
21-03-2019	150	150	149	150	50400	155.5	156.38	162.827	175.6	49.88
22-03-2019	144	147	131	147	7300	155.28	156.25	162.507	175.19	47.38
25-03-2019	147	147	147	147	5000	155.02	156.12	162.153	174.775	47.38
26-03-2019	154	154	154	154	10000	154.9	156.06	161.847	174.425	53.67
27-03-2019	144	152	144	152	12100	154.74	155.98	161.533	174.04	51.76
28-03-2019	154	154	154	154	1000	154.62	155.92	161.027	173.675	53.54
01-04-2019	153	153	153	153	100	154.48	155.95	160.553	173.31	52.50
02-04-2019	147	154	147	154	15100	154.36	155.93	160.193	172.95	53.47
04-04-2019	148	154	148	154	6100	154.24	155.87	159.933	172.675	53.47
05-04-2019	153	154	153	154	28600	154.12	155.81	159.547	172.325	53.47
08-04-2019	156	156	154	154	10600	154	155.75	159.24	172.04	53.47
09-04-2019	153	154	153	154	2800	153.9	155.69	158.88	171.715	53.47
10-04-2019	149	154	149	154	9000	153.8	155.63	158.527	171.39	53.47
12-04-2019	154	154	154	154	5000	153.68	155.57	158.167	171.065	53.47
15-04-2019	158	158	158	158	1000	153.74	155.55	157.833	170.77	59.10
16-04-2019	158	158	158	158	5000	153.8	155.53	157.507	170.5	59.10
18-04-2019	157	157	157	157	3100	153.86	155.53	157.173	170.235	57.10
22-04-2019	157	157	157	157	10000	153.92	155.52	157.153	170.01	57.10
25-04-2019	157	157	157	157	10000	153.98	155.51	157.06	169.725	57.10
29-04-2019	157	157	157	157	16100	154.04	155.5	157.013	169.46	57.10
30-04-2019	157	157	157	157	300	154.1	155.49	157.02	169.24	57.10
02-05-2019	157	157	155	157	4200	154.16	155.48	157	168.995	57.10
03-05-2019	157	157	157	157	100	153.82	155.45	156.98	168.745	57.10
06-05-2019	160	160	160	160	2000	153.34	155.45	156.98	168.525	63.36
07-05-2019	160	160	160	160	2100	153.34	155.45	156.98	168.275	63.36
08-05-2019	160	160	160	160	200	153.34	155.45	156.98	167.99	63.36
09-05-2019	160	160	160	160	3100	153.34	155.45	156.953	167.77	63.36
10-05-2019	152	160	146	160	15800	153.34	155.45	156.927	167.48	63.36
13-05-2019	157	160	154	160	39100	153.36	155.46	156.9	167.19	63.36
14-05-2019	156	158	154	158	29300	153.32	155.44	156.887	166.885	55.01
15-05-2019	156	156	154	156	19800	153.24	155.4	156.86	166.565	48.18
16-05-2019	150	157	150	157	15000	153.18	155.37	156.84	166.255	51.43
17-05-2019	150	151	150	151	17900	153.02	155.28	156.82	165.82	36.60
20-05-2019	155	155	153	153	3100	152.98	155.21	156.833	165.585	42.54
21-05-2019	150	152	150	152	6500	152.92	155.13	156.847	165.355	40.50
22-05-2019	152	152	149	149	11000	152.72	155.02	156.72	165.14	35.05
23-05-2019	149	152	149	152	26100	152.58	154.94	156.667	164.84	43.27
24-05-2019	152	152	152	152	10100	152.46	154.94	156.613	164.49	43.27
27-05-2019	142	159	142	159	13600	152.46	155.01	156.54	164.27	57.74
28-05-2019	160	160	160	160	20000	152.66	155.09	156.473	164.01	59.33
29-05-2019	158	158	158	158	200	152.82	155.15	156.46	163.69	54.87
31-05-2019	158	158	158	158	15000	152.98	155.21	156.447	163.48	54.87
10-06-2019	158	158	158	158	100	153.34	155.27	156.433	163.22	54.87
11-06-2019	148	154	148	154	16500	153.7	155.29	156.393	162.955	46.19
12-06-2019	156	156	156	156	10000	154.14	155.33	156.393	162.7	50.41
17-06-2019	156	158	156	158	10500	154.68	155.39	156.38	162.46	54.28
18-06-2019	158	158	142	158	10600	155.18	155.47	156.3	162.21	54.28
19-06-2019	158	159	158	159	2500	155.56	155.56	156.227	161.955	56.26
20-06-2019	159	159	159	159	0	155.54	155.63	156.22	161.63	56.26
21-06-2019	160	160	160	160	5000	155.74	155.67	156.22	161.31	58.34
24-06-2019	152	158	152	158	15100	155.9	155.7	156.22	161.095	52.90
25-06-2019	152	159	152	159	14700	156.14	155.71	156.213	160.915	55.16
26-06-2019	157	158	153	158	1600	156.36	155.69	156.2	160.705	52.45
27-06-2019	158	158	158	158	10000	156.44	155.67	156.187	160.495	52.45
28-06-2019	158	158	158	158	5000	156.56	155.65	156.173	160.29	52.45
01-07-2019	158	158	158	158	15000	156.64	155.63	156.16	159.93	52.45
02-07-2019	158	158	158	158	200	156.74	155.61	156.213	159.6	52.45
03-07-2019	158	158	158	158	20000	156.82	155.59	156.227	159.35	52.45
04-07-2019	158	158	158	158	10100	156.9	155.57	156.213	159.175	52.45
05-07-2019	159	160	159	160	159800	157.02	155.57	156.213	158.915	59.17
08-07-2019	160	172	160	167	2075700	157.28	155.64	156.26	158.75	73.36
09-07-2019	167	167	164	166	148400	157.52	155.71	156.3	158.54	69.64
10-07-2019	167	167	162	164	75500	157.72	155.76	156.327	158.325	62.77
11-07-2019	164	167	164	166	98500	157.96	155.82	156.367	158.115	66.35
12-07-2019	167	167	163	167	67800	158.14	155.94	156.413	157.91	68.00
15-07-2019	167	200	167	175	3244500	158.48	156.14	156.513	157.75	77.51
16-07-2019	182	208	179	201	5136200	159.36	156.61	156.807	157.72	88.98
17-07-2019	204	227	202	210	7590300	160.42	157.17	157.153	157.97	90.74
18-07-2019	206	210	164	174	37250700	160.76	157.37	157.26	157.985	53.75
19-07-2019	177	178	161	165	7335800	160.92	157.48	157.307	157.99	48.44
22-07-2019	165	177	160	173	12695600	161.24	157.67	157.407	158.075	52.90
23-07-2019	174	180	165	166	14627800	161.42	157.79	157.46	158.105	48.91
24-07-2019	166	169	162	163	2895000	161.54	157.68	157.48	158.12	47.27
25-07-2019	171	174	166	169	14738000	161.72	157.53	157.54	158.165	50.83
26-07-2019	170	174	163	164	4552200	161.8	157.57	157.567	158.185	47.92
29-07-2019	165	166	161	165	2458200	161.9	157.62	157.6	158.21	48.56
30-07-2019	165	168	162	163	2191400	161.96	157.65	157.62	158.205	47.32
31-07-2019	163	165	161	161	2259800	161.98	157.66	157.627	158.19	46.05
01-08-2019	162	165	160	163	2194100	162.04	157.7	157.653	158.185	47.56
02-08-2019	162	164	160	160	1183600	162.08	157.7	157.653	158.185	45.51
05-08-2019	160	163	151	154	2012200	162.04	157.64	157.613	158.155	41.63
06-08-2019	152	152	143	147	2724200	161.84	157.51	157.527	158.09	37.60
07-08-2019	149	153	148	150	1027000	161.82	157.42	157.46	158.07	40.27
08-08-2019	150	157	146	151	1416100	161.78	157.38	157.4	158.07	41.17
09-08-2019	152	154	150	151	865200	161.76	157.34	157.34	158.075	41.17
12-08-2019	153	153	145	150	1912000	161.78	157.25	157.273	157.985	40.46
13-08-2019	149	164	149	153	15894700	161.8	157.19	157.227	157.95	43.60
14-08-2019	155	161	152	152	3425200	161.8	157.13	157.227	157.91	42.79
15-08-2019	152	152	143	146	3928300	161.54	157	157.187	157.79	38.21
16-08-2019	149	149	140	140	2322600	161.14	156.9	157.107	157.64	34.25
19-08-2019	141	144	137	142	5089700	160.82	156.82	157.04	157.55	36.61
20-08-2019	143	148	139	140	11622900	160.46	156.72	156.96	157.45	35.25
21-08-2019	140	141	136	136	2106800	160.02	156.68	156.853	157.33	32.64
22-08-2019	137	140	135	135	1592200	159.64	156.67	156.74	157.205	32.00
23-08-2019	135	137	131	133	1101200	159.18	156.66	156.613	157.09	30.71
26-08-2019	134	139	132	137	1878200	158.76	156.72	156.513	156.975	36.26
27-08-2019	139	140	137	138	1048800	158.36	156.77	156.433	156.815	37.60
28-08-2019	138	140	135	135	700700	157.88	156.72	156.333	156.64	35.20
29-08-2019	136	139	129	130	7183500	157.3	156.42	156.187	156.49	31.58
30-08-2019	130	132	125	125	3467600	156.6	156.17	155.98	156.315	28.44
02-09-2019	127	128	121	123	2619900	155.9	155.9	155.767	156.14	27.27
03-09-2019	123	128	123	125	841200	155.22	155.68	155.547	155.965	30.35
04-09-2019	126	127	121	124	1203200	154.54	155.45	155.307	155.785	29.68
05-09-2019	124	129	116	119	5879000	153.76	155.1	155.033	155.58	26.49
06-09-2019	120	124	118	119	4942500	152.98	154.77	154.76	155.375	26.49
09-09-2019	119	135	117	118	14844400	152.18	154.41	154.48	155.165	25.85
10-09-2019	119	124	119	122	4677700	151.46	154.1	154.227	155.025	32.87
11-09-2019	123	127	118	121	14740200	150.72	153.77	153.967	154.85	32.05
12-09-2019	123	163	121	154	305593500	150.64	153.77	153.927	154.82	63.94
13-09-2019	160	175	137	141	201208300	150.26	153.64	153.8	154.725	53.32
16-09-2019	141	144	130	135	15909900	149.62	153.45	153.633	154.6	49.26
17-09-2019	135	145	131	133	22699000	148.96	153.24	153.46	154.465	47.95
18-09-2019	135	138	127	130	21587900	148.28	153	153.267	154.315	45.97
19-09-2019	129	132	124	126	11710500	147.48	152.72	153.04	154.145	43.40
20-09-2019	126	136	123	126	51416200	146.66	152.4	152.847	153.975	43.40
23-09-2019	130	132	124	125	24839500	145.66	152.07	152.647	153.8	42.71
24-09-2019	126	126	120	122	10335200	144.08	151.72	152.433	153.625	40.61
25-09-2019	124	129	121	125	21226900	142.38	151.4	152.24	153.46	43.59
26-09-2019	126	129	124	126	11189800	141.42	151.09	152.053	153.3	44.59
27-09-2019	128	129	124	125	7852600	140.62	150.77	151.86	153.135	43.75
30-09-2019	125	127	123	123	5666600	139.62	150.43	151.653	152.96	42.06
01-10-2019	126	128	120	123	6879700	138.76	150.09	151.447	152.785	42.06
02-10-2019	123	125	119	119	8142500	137.88	149.71	151.08	152.58	38.60
03-10-2019	119	120	113	113	12017200	136.76	149.24	150.607	152.345	34.07
04-10-2019	115	118	114	114	4006000	135.76	148.78	150.3	152.115	35.43
07-10-2019	116	118	111	112	8158800	134.7	148.3	149.98	151.875	33.92
08-10-2019	112	124	112	119	38963700	133.82	147.89	149.707	151.67	43.05
09-10-2019	121	122	117	117	12240500	132.94	147.46	149.42	151.455	41.30
10-10-2019	117	119	114	115	7625400	131.98	147.01	149.127	151.235	39.56
11-10-2019	116	122	115	118	12552000	131.14	146.61	148.847	151.025	43.41
14-10-2019	120	122	116	117	14587700	130.4	146.22	148.56	150.81	42.44
15-10-2019	117	120	116	117	5989900	129.8	145.82	148.273	150.595	42.44
16-10-2019	117	119	114	115	11587100	129.1	145.46	147.98	150.37	40.35
17-10-2019	116	118	115	117	4119600	128.42	145.1	147.727	150.155	43.35
18-10-2019	118	123	116	117	25510000	127.74	144.75	147.473	149.94	43.35
21-10-2019	117	126	117	121	35782200	127.16	144.47	147.22	149.745	49.28
22-10-2019	122	124	119	120	12024300	126.5	144.15	146.96	149.545	47.93
23-10-2019	120	122	119	120	6097600	125.86	143.83	146.707	149.385	47.93
24-10-2019	121	122	117	118	11322200	125.3	143.42	146.433	149.215	45.07
25-10-2019	118	120	117	117	7163300	124.84	142.99	146.213	149.04	43.66
28-10-2019	117	121	117	120	8974700	124.4	142.61	146.013	148.88	48.82
29-10-2019	122	122	117	119	8698500	123.98	142.22	145.807	148.715	47.26
30-10-2019	119	121	118	118	10600000	123.62	141.82	145.66	148.545	45.70
31-10-2019	120	123	119	120	12213900	123.32	141.48	145.553	148.385	49.31
01-11-2019	120	121	114	118	11392300	123.02	141.1	145.447	148.215	46.01
04-11-2019	118	119	116	118	7349500	122.64	140.7	145.36	148.045	46.01
05-11-2019	117	119	115	116	4011300	122.2	140.28	145.247	147.875	42.70
06-11-2019	117	118	115	115	3237600	121.8	139.84	145.08	147.7	41.11
07-11-2019	115	117	113	115	3652300	121.5	139.4	144.78	147.515	41.11
08-11-2019	115	116	113	115	2633800	121.3	138.95	144.547	147.31	41.11
11-11-2019	116	117	113	115	1916500	121.14	138.52	144.313	147.11	41.11
12-11-2019	115	116	113	115	4586200	120.94	138.08	144.1	146.895	41.11
13-11-2019	115	116	113	113	4328500	120.72	137.63	143.873	146.66	37.10
14-11-2019	115	116	112	114	2907900	120.62	137.19	143.607	146.43	40.24
15-11-2019	115	115	112	113	3197700	120.5	136.74	143.347	146.195	38.18
18-11-2019	113	118	113	115	4337400	120.44	136.31	143.087	145.97	44.30
19-11-2019	110	115	110	114	2342500	120.28	135.87	142.827	145.74	42.06
20-11-2019	112	115	112	114	3304000	120.14	135.43	142.56	145.51	42.06
21-11-2019	110	114	110	112	2313500	119.3	134.97	142.28	145.27	37.64
22-11-2019	114	114	109	111	5343000	118.7	134.48	141.993	145.025	35.63
25-11-2019	111	111	109	110	2403100	118.2	133.91	141.7	144.775	33.68
26-11-2019	110	112	107	109	3134000	117.72	133.34	141.4	144.525	31.82
27-11-2019	109	109	104	105	2598000	117.22	132.75	141.073	144.255	25.68
28-11-2019	102	112	95	99	10448100	116.68	132.08	140.707	143.95	19.58
29-11-2019	91	102	91	97	4458200	116.1	131.38	140.3	143.66	18.04
02-12-2019	97	107	97	105	4090000	115.7	130.68	139.947	143.41	38.77
03-12-2019	105	107	101	101	2215900	115.28	129.68	139.573	143.145	34.12
04-12-2019	99	102	97	99	4139400	114.76	128.57	139.187	142.87	32.05
05-12-2019	99	102	99	99	2433500	114.22	127.82	138.8	142.595	32.05
06-12-2019	100	103	99	99	1704800	113.7	127.16	138.413	142.32	32.05
09-12-2019	99	102	99	100	1638800	113.24	126.43	138.033	142.05	34.53
10-12-2019	100	101	98	99	2475100	112.76	125.76	137.647	141.775	33.23
11-12-2019	99	102	99	99	677900	112.36	125.12	137.26	141.4	33.23
12-12-2019	99	100	97	97	3130800	112.04	124.4	136.84	140.965	30.55
13-12-2019	98	100	98	99	1143700	111.74	123.75	136.433	140.66	36.10
16-12-2019	100	100	98	98	1726300	111.46	123.08	136.02	140.35	34.61
17-12-2019	99	99	97	98	2965500	111.04	122.43	135.607	140.04	34.61
18-12-2019	98	100	98	99	2135700	110.68	121.81	135.2	139.735	37.59
19-12-2019	99	119	99	107	24005100	110.52	121.25	134.847	139.475	55.20
20-12-2019	107	109	102	104	5677700	110.24	120.69	134.487	139.195	49.56
23-12-2019	104	105	100	101	3101000	109.92	120.16	134.12	138.9	44.64
26-12-2019	101	104	100	102	3597400	109.62	119.71	133.753	138.61	46.54
27-12-2019	102	104	101	101	2406200	109.34	119.22	133.42	138.32	44.88
30-12-2019	101	105	101	102	3170800	109.04	118.73	133.08	138.055	46.92
02-01-2020	104	109	102	104	6303200	108.78	118.26	132.76	137.8	50.84
03-01-2020	104	105	101	103	4815600	108.42	117.79	132.453	137.52	48.90
06-01-2020	103	105	102	102	5119600	108.06	117.28	132.12	137.235	46.96
07-01-2020	103	104	100	102	6336700	107.7	116.78	131.787	136.955	46.96
08-01-2020	102	102	100	101	2945700	107.36	116.33	131.4	136.665	44.90
09-01-2020	101	102	100	100	1314200	107.02	115.93	131	136.415	42.88
10-01-2020	101	102	101	101	675700	106.64	115.52	130.62	136.17	45.52
13-01-2020	101	102	100	100	1414200	106.26	115.12	130.233	135.92	43.36
14-01-2020	100	104	99	102	3286700	105.94	114.78	129.86	135.73	48.62
15-01-2020	103	103	99	100	2631700	105.54	114.43	129.5	135.55	44.20
16-01-2020	100	110	98	100	16242600	105.18	114.1	129.127	135.38	44.20
17-01-2020	100	103	100	101	2064300	104.84	113.74	128.747	135.23	46.99
20-01-2020	101	102	100	101	2313200	104.54	113.37	128.367	135.07	46.99
21-01-2020	101	102	99	100	2149400	104.24	113.02	127.973	134.87	44.41
22-01-2020	100	100	98	98	2431600	103.9	112.7	127.567	134.56	39.72
23-01-2020	98	100	98	98	1204500	103.56	112.43	127.153	134.3	39.72
24-01-2020	100	100	98	99	788700	103.24	112.19	126.76	134.045	43.20
27-01-2020	99	99	92	92	4865300	102.78	111.86	126.313	133.77	30.09
28-01-2020	92	93	87	93	4282900	102.38	111.55	125.88	133.5	33.21
29-01-2020	85	96	85	94	3058600	101.98	111.3	125.453	133.2	36.27
30-01-2020	95	96	92	92	1116600	101.56	111.03	125.013	132.9	33.01
31-01-2020	92	94	90	92	1189300	101.1	110.77	124.573	132.59	33.01
03-02-2020	85	92	85	91	2632100	100.64	110.46	124.127	132.28	31.38
04-02-2020	83	92	83	90	855100	100.16	110.15	123.673	131.96	29.79
05-02-2020	90	95	90	90	1419200	99.72	109.51	123.22	131.64	29.79
06-02-2020	91	94	90	92	1100100	99.34	109.02	122.767	131.33	37.17
07-02-2020	93	94	90	91	1165400	98.96	108.58	122.26	131.015	35.18
10-02-2020	91	93	89	89	2198900	98.56	108.14	121.747	130.69	31.54
11-02-2020	90	91	89	90	758800	98.26	107.74	121.253	130.37	35.15
12-02-2020	92	92	87	88	1457400	98.04	107.36	120.733	130.04	31.56
13-02-2020	88	90	85	87	2537200	97.84	106.97	120.2	129.685	29.92
14-02-2020	87	89	85	87	4020700	97.48	106.59	119.613	129.33	29.92
17-02-2020	87	87	85	85	3173300	97.16	106.22	118.84	128.97	26.70
18-02-2020	80	88	80	86	1732500	96.9	105.83	118.013	128.615	30.72
19-02-2020	87	88	86	86	965800	96.64	105.43	117.427	128.26	30.72
20-02-2020	88	94	88	89	2498000	96.44	105.07	116.92	127.92	41.82
21-02-2020	90	92	88	88	1985700	96.2	104.72	116.353	127.575	39.54
24-02-2020	91	91	84	84	2452500	95.9	104.33	115.807	127.21	32.04
25-02-2020	84	86	82	84	703400	95.6	103.98	115.28	126.845	32.04
26-02-2020	84	85	79	80	2514100	95.26	103.65	114.687	126.445	26.26
27-02-2020	81	82	61	81	7817800	94.9	103.32	114.133	126.05	29.67
28-02-2020	76	77	66	75	4645000	94.44	102.95	113.533	125.625	22.84
02-03-2020	74	79	70	74	1754400	93.96	102.5	112.94	125.195	21.93
03-03-2020	74	84	74	79	4502100	93.56	102.12	112.393	124.79	35.68
04-03-2020	79	82	78	81	1573200	93.04	101.78	111.847	124.395	40.22
05-03-2020	82	84	79	80	1882000	92.56	101.4	111.313	124.005	38.75
06-03-2020	79	81	78	79	611600	92.12	101.02	110.813	123.62	37.28
09-03-2020	76	80	74	76	2466800	91.6	100.61	110.34	123.215	33.21
10-03-2020	75	78	75	75	1478600	91.08	100.21	109.84	122.835	31.96
11-03-2020	78	78	73	73	1439000	90.5	99.77	109.32	122.435	29.56
12-03-2020	72	73	67	68	2134900	89.78	99.28	108.767	122.015	24.59
13-03-2020	67	67	64	66	1432500	89.04	98.73	108.207	121.6	22.93
16-03-2020	66	79	62	62	3499100	88.24	98.15	107.6	121.15	20.02
17-03-2020	62	64	58	58	4503900	87.36	97.53	106.973	120.68	17.61
18-03-2020	57	60	55	56	2134800	86.46	96.91	106.373	120.165	16.54
19-03-2020	54	56	53	55	1914300	85.56	96.29	105.807	119.64	16.01
20-03-2020	54	64	53	60	1031600	84.74	95.69	105.26	119.15	28.27
23-03-2020	64	80	56	73	5880200	84.2	95.23	104.813	118.725	49.07
24-03-2020	76	82	70	82	5716400	83.8	94.87	104.453	118.345	58.13
26-03-2020	82	91	79	81	4374800	83.42	94.48	104.093	117.98	56.92
27-03-2020	81	96	79	82	10003400	83.06	94.12	103.753	117.61	57.86
30-03-2020	82	82	78	78	2495300	82.6	93.72	103.36	117.21	52.86
31-03-2020	79	89	75	81	5177400	82.2	93.37	102.98	116.825	55.94
01-04-2020	81	83	79	79	655000	81.78	93.01	102.607	116.425	53.44
02-04-2020	81	85	74	80	2521800	81.42	92.66	102.273	116.03	54.53
03-04-2020	82	99	81	99	8567200	81.44	92.5	102.1	115.725	69.30
06-04-2020	100	109	93	98	11433200	81.42	92.33	101.933	115.425	68.05
07-04-2020	98	100	92	92	6766400	81.42	92.1	101.713	115.09	60.93
08-04-2020	92	92	86	90	11118900	81.36	91.87	101.487	114.75	58.73
09-04-2020	88	90	84	87	1263500	81.22	91.6	101.273	114.395	55.48
13-04-2020	87	87	83	85	950300	81.08	91.32	101.047	114.03	53.37
14-04-2020	86	98	86	96	10283500	81.16	91.13	100.9	113.72	61.96
15-04-2020	96	98	93	94	5070200	81.22	90.93	100.713	113.4	59.80
16-04-2020	95	105	92	101	19456300	81.44	90.8	100.58	113.115	64.47
17-04-2020	103	103	96	97	4613300	81.58	90.65	100.2	112.81	60.17
20-04-2020	91	100	91	96	1648700	81.66	90.5	99.9	112.49	59.11
21-04-2020	90	118	90	107	44064200	81.98	90.47	99.713	112.19	66.17
22-04-2020	100	109	100	103	8779800	82.26	90.41	99.513	111.875	61.98
23-04-2020	98	104	98	102	1917600	82.5	90.38	99.327	111.565	60.94
24-04-2020	107	107	95	106	3240100	82.86	90.45	99.193	111.265	63.57
27-04-2020	114	114	99	100	1395400	83.12	90.48	99.02	110.93	57.33
28-04-2020	100	100	95	97	250800	83.32	90.4	98.833	110.54	54.45
29-04-2020	95	100	95	98	510700	83.58	90.37	98.673	110.025	55.26
30-04-2020	100	100	96	97	943200	83.8	90.35	98.487	109.46	54.23
04-05-2020	98	98	93	94	377500	83.96	90.3	98.273	109.06	51.14
05-05-2020	96	96	90	93	3518400	84.04	90.24	98.06	108.7	50.11
06-05-2020	93	95	90	94	2526000	84.16	90.18	97.867	108.305	51.16
08-05-2020	94	94	91	92	685300	84.32	90.11	97.66	107.935	48.94
11-05-2020	95	95	92	93	1202700	84.5	90.05	97.487	107.585	50.11
12-05-2020	93	95	90	91	514300	84.72	89.99	97.34	107.195	47.75
13-05-2020	90	91	85	89	786700	84.88	89.89	97.173	106.82	45.45
14-05-2020	87	92	87	89	397300	85.16	89.8	97.02	106.44	45.45
15-05-2020	92	97	86	91	1354100	85.5	89.73	96.833	106.08	48.34
18-05-2020	93	93	88	91	267000	85.74	89.65	96.66	105.73	48.34
19-05-2020	91	92	90	91	285400	85.94	89.49	96.5	105.37	48.34
20-05-2020	88	92	88	90	524500	86.14	89.35	96.313	105.02	46.79
26-05-2020	85	93	85	92	532600	86.4	89.26	96.147	104.71	50.22
27-05-2020	92	92	89	89	1215600	86.66	89.13	95.96	104.42	45.48
28-05-2020	90	95	89	91	2662600	86.98	89.03	95.8	104.125	48.94
29-05-2020	91	93	89	91	934800	87.34	88.92	95.627	103.825	48.94
02-06-2020	91	98	90	93	1702800	87.84	88.81	95.467	103.535	52.44
03-06-2020	94	97	91	95	2268400	88.42	88.73	95.293	103.26	55.71
04-06-2020	95	105	95	105	8502900	89.28	88.76	95.193	103.02	67.67
05-06-2020	107	109	98	105	4041200	90.22	88.79	95.093	102.785	67.67
08-06-2020	105	114	105	109	2680400	91.28	88.87	95.033	102.6	71.27
09-06-2020	110	113	102	102	2727300	92.22	88.89	94.933	102.41	58.91
10-06-2020	102	108	102	105	4487700	93.12	88.93	94.833	102.225	61.96
11-06-2020	106	117	105	112	10077800	93.9	89.05	94.787	102.085	67.93
12-06-2020	112	114	105	114	4504100	94.54	89.17	94.76	101.975	69.41
15-06-2020	115	119	112	112	4270600	95.16	89.29	94.707	101.86	66.13
16-06-2020	108	120	108	117	4869100	95.86	89.46	94.7	101.78	69.95
17-06-2020	121	125	117	120	5636200	96.7	89.65	94.713	101.695	71.99
18-06-2020	120	127	118	125	6806500	97.58	89.89	94.773	101.63	75.04
19-06-2020	127	138	121	130	14431700	98.6	90.19	94.873	101.605	77.66
22-06-2020	131	131	121	126	12815400	99.52	90.47	94.947	101.585	71.22
23-06-2020	126	128	121	126	1821700	100.06	90.75	95.02	101.59	71.22
24-06-2020	126	136	124	126	10415000	100.62	91.02	95.093	101.605	71.22
25-06-2020	126	129	121	123	932600	101.24	91.33	95.147	101.595	66.09
26-06-2020	123	127	122	124	1003000	101.92	91.64	95.22	101.595	66.95
29-06-2020	124	126	117	119	1229900	102.56	91.89	95.253	101.595	58.95
30-06-2020	119	127	119	125	1744900	103.36	92.22	95.333	101.625	64.44
01-07-2020	125	131	122	129	5812700	104.02	92.59	95.427	101.68	67.56
02-07-2020	132	132	125	128	2093300	104.7	92.96	95.52	101.71	66.00
03-07-2020	128	130	124	125	1133400	105.18	93.31	95.593	101.73	61.42
06-07-2020	125	125	120	121	583700	105.66	93.62	95.653	101.565	55.87
07-07-2020	121	123	119	119	677300	106.12	93.89	95.707	101.455	53.27
08-07-2020	119	121	115	118	704500	106.34	94.16	95.76	101.37	51.97
09-07-2020	118	121	110	110	4161700	106.48	94.37	95.767	101.255	42.94
10-07-2020	109	110	103	105	3540300	106.54	94.52	95.767	101.13	38.44
13-07-2020	109	109	103	106	544200	106.54	94.7	95.813	101.03	39.80
14-07-2020	106	107	104	107	351600	106.68	94.9	95.88	100.935	41.20
15-07-2020	110	110	100	104	1442400	106.82	95.07	95.873	100.83	38.33
16-07-2020	103	105	103	104	381300	106.94	95.26	95.893	100.74	38.33
17-07-2020	105	107	102	102	156400	107.04	95.42	95.913	100.625	36.36
20-07-2020	102	104	100	102	124600	107.2	95.58	95.933	100.505	36.36
21-07-2020	102	104	101	104	301000	107.42	95.73	95.967	100.4	39.93
22-07-2020	104	106	102	105	451900	107.64	95.9	96	100.31	41.69
23-07-2020	106	107	102	105	2060200	107.9	96.11	96.04	100.22	41.69
24-07-2020	104	125	104	118	20868000	108.4	96.45	96.167	100.215	59.54
27-07-2020	119	124	116	118	4808200	108.94	96.83	96.307	100.24	59.54
28-07-2020	118	121	116	121	2045500	109.58	97.23	96.453	100.275	62.61
29-07-2020	122	131	117	118	12111000	110.16	97.66	96.587	100.305	57.89
30-07-2020	118	119	110	111	1881300	110.56	98.03	96.673	100.265	48.66
03-08-2020	111	114	104	106	3187400	110.86	98.3	96.72	100.21	43.35
04-08-2020	106	126	102	106	21292100	111.16	98.55	96.713	100.165	43.35
05-08-2020	109	112	104	108	2555700	111.52	98.83	96.74	100.115	46.08
06-08-2020	110	117	107	111	3944200	111.9	99.15	96.807	100.085	49.98
07-08-2020	111	114	110	110	1483500	112.32	99.49	96.86	100.05	48.71
10-08-2020	110	110	105	108	1705200	112.66	99.82	96.907	100.015	46.20
11-08-2020	110	110	106	107	1129900	112.98	100.16	96.94	99.965	44.95
12-08-2020	108	110	107	108	1153500	113.28	100.56	96.967	99.92	46.51
13-08-2020	110	115	108	108	3516900	113.54	100.98	97	99.855	46.51
14-08-2020	109	113	108	109	1247400	113.62	101.45	97.047	99.8	48.21
18-08-2020	108	112	106	109	1340400	113.7	101.96	97.093	99.745	48.21
19-08-2020	109	110	108	109	445300	113.7	102.49	97.147	99.7	48.21
24-08-2020	110	112	108	109	1155900	113.84	103.03	97.207	99.66	48.21
25-08-2020	110	124	109	117	19483500	114.08	103.6	97.313	99.645	61.41
26-08-2020	118	119	113	113	3076600	114.1	104	97.4	99.615	54.00
27-08-2020	113	122	111	117	5383800	114.16	104.35	97.5	99.61	59.29
28-08-2020	117	119	114	114	1072600	114.2	104.68	97.593	99.58	54.25
31-08-2020	118	118	111	113	2320200	114.12	104.99	97.68	99.555	52.64
01-09-2020	113	116	111	116	761100	114.04	105.37	97.78	99.545	56.78
02-09-2020	116	119	112	114	2806500	113.82	105.7	97.867	99.535	53.43
03-09-2020	115	116	112	112	1311000	113.46	106.03	97.947	99.52	50.24
04-09-2020	114	115	110	113	1069500	113.2	106.36	98.047	99.51	51.79
07-09-2020	113	113	109	110	1185900	112.88	106.47	98.127	99.485	47.05
08-09-2020	110	113	107	112	1233800	112.6	106.61	98.213	99.47	50.31
09-09-2020	110	111	108	109	1462800	112.32	106.78	98.327	99.44	45.76
10-09-2020	108	108	102	102	1967800	111.88	106.9	98.387	99.385	37.28
11-09-2020	97	103	95	102	3443300	111.54	107.05	98.44	99.325	37.28
14-09-2020	104	113	102	106	7815700	111.16	107.26	98.533	99.29	44.14
15-09-2020	108	108	101	103	1825300	110.64	107.33	98.607	99.23	40.56
16-09-2020	104	106	102	105	969100	110.18	107.44	98.7	99.185	43.83
17-09-2020	104	105	102	102	903900	109.72	107.45	98.78	99.125	40.25
18-09-2020	102	104	101	102	844400	109.34	107.5	98.86	99.075	40.25
21-09-2020	103	103	100	101	1307100	108.98	107.55	98.92	99.025	39.02
22-09-2020	101	106	99	103	4161500	108.68	107.51	99	98.99	42.79
23-09-2020	103	108	101	105	3245100	108.58	107.53	99.107	98.97	46.36
24-09-2020	104	120	100	113	13117800	108.74	107.64	99.26	99.01	57.73
25-09-2020	113	114	107	109	3991800	108.8	107.67	99.4	99.06	51.82
28-09-2020	109	115	108	112	2267100	108.9	107.79	99.567	99.135	55.50
29-09-2020	112	120	108	108	16840100	108.98	107.9	99.707	99.15	50.01
30-09-2020	109	110	105	108	1522700	109.06	108	99.86	99.185	50.01
01-10-2020	108	110	105	106	1485600	109.14	108.09	99.993	99.22	47.30
02-10-2020	107	109	105	105	1053100	109.2	108.2	100.12	99.25	45.96
05-10-2020	107	111	105	110	2592500	109.32	108.37	100.26	99.305	53.12
06-10-2020	110	112	107	109	400800	109.4	108.52	100.4	99.35	51.65
07-10-2020	109	111	107	107	1469000	109.44	108.67	100.553	99.39	48.73
08-10-2020	107	114	107	110	4910300	109.28	108.84	100.727	99.445	53.01
09-10-2020	109	112	105	108	1635900	109.08	109.01	100.913	99.5	50.02
12-10-2020	108	116	105	108	12054300	108.82	109.2	101.093	99.545	50.02
13-10-2020	107	109	107	107	676600	108.6	109.38	101.307	99.59	48.43
14-10-2020	110	110	107	107	708600	108.52	109.54	101.527	99.635	48.43
15-10-2020	107	108	106	107	338500	108.54	109.7	101.713	99.675	48.43
16-10-2020	106	109	105	106	471300	108.54	109.85	101.88	99.67	46.58
19-10-2020	108	113	108	112	4703600	108.62	110.07	102.093	99.71	57.15
20-10-2020	113	115	107	110	3937700	108.6	110.25	102.3	99.755	53.36
21-10-2020	110	110	107	108	922300	108.56	110.44	102.513	99.785	49.80
22-10-2020	107	108	105	108	595000	108.56	110.61	102.733	99.82	49.80
23-10-2020	108	108	105	106	720200	108.54	110.76	102.953	99.84	46.23
26-10-2020	108	110	107	108	4761000	108.54	110.91	103.22	99.86	50.09
27-10-2020	108	121	108	112	24172800	108.62	111.08	103.527	99.905	56.76
02-11-2020	112	122	110	122	24758200	108.88	111.25	103.927	100.005	68.21
03-11-2020	123	128	115	116	13661700	109.02	111.36	104.313	100.075	58.25
04-11-2020	116	118	108	110	11565600	109.04	111.37	104.673	100.12	50.33
05-11-2020	111	118	111	115	4413500	109.16	111.5	105.073	100.195	55.73
06-11-2020	114	118	114	116	4340800	109.14	111.61	105.447	100.27	56.74
09-11-2020	116	118	113	116	1783500	109.2	111.65	105.733	100.35	56.74
10-11-2020	116	119	115	117	2103500	109.2	111.68	105.967	100.425	57.86
11-11-2020	118	119	116	117	2302700	109.26	111.73	106.207	100.51	57.86
12-11-2020	117	119	115	115	732400	109.3	111.71	106.427	100.585	54.59
13-11-2020	116	117	114	115	389100	109.28	111.66	106.673	100.655	54.59
16-11-2020	116	119	116	117	1909000	109.34	111.58	106.913	100.735	57.38
17-11-2020	120	120	117	120	1899700	109.5	111.48	107.187	100.835	61.24
18-11-2020	120	123	118	119	3042200	109.62	111.41	107.447	100.94	59.31
19-11-2020	119	132	119	132	6831900	110.06	111.47	107.667	101.11	71.75
20-11-2020	131	131	124	128	2655400	110.38	111.49	107.867	101.255	65.15
23-11-2020	130	130	124	124	590100	110.68	111.5	108.08	101.415	59.28
24-11-2020	125	128	124	127	749600	111.18	111.53	108.327	101.585	62.04
25-11-2020	128	135	128	130	4591900	111.74	111.64	108.613	101.765	64.63
26-11-2020	131	134	126	126	787000	112.14	111.65	108.887	101.935	58.87
27-11-2020	120	129	119	126	2966700	112.6	111.62	109.087	102.105	58.87
30-11-2020	126	127	119	125	3569700	113	111.59	109.293	102.275	57.39
01-12-2020	125	125	121	124	626900	113.44	111.58	109.447	102.445	55.87
02-12-2020	124	125	121	122	1366500	113.84	111.59	109.613	102.605	52.87
03-12-2020	122	125	119	122	1653900	114.26	111.62	109.787	102.755	52.87
04-12-2020	122	141	121	131	13749100	114.82	111.75	109.947	102.955	63.20
07-12-2020	133	133	125	129	3286700	115.3	111.94	110.12	103.155	60.05
08-12-2020	129	139	128	131	7250800	115.66	112.2	110.313	103.36	62.09
10-12-2020	131	136	126	127	2617400	116.02	112.41	110.453	103.555	55.95
11-12-2020	129	137	126	136	10431400	116.5	112.7	110.693	103.8	64.46
14-12-2020	136	139	132	133	3244200	117	112.99	110.933	104.03	60.28
15-12-2020	133	135	128	128	1599700	117.4	113.23	111.133	104.245	53.99
16-12-2020	130	135	130	132	8729200	117.92	113.53	111.367	104.475	57.79
17-12-2020	132	134	126	128	3107800	118.38	113.79	111.593	104.685	53.07
18-12-2020	128	130	126	130	1586100	118.78	114.05	111.84	104.89	55.05
21-12-2020	131	144	131	143	14377400	119.46	114.43	112.167	105.165	65.27
22-12-2020	143	143	133	134	8597500	120	114.72	112.447	105.415	55.81
23-12-2020	135	140	130	139	4198700	120.58	114.93	112.753	105.69	59.34
28-12-2020	139	145	137	142	6767900	121.26	115.17	113.093	106	61.33
29-12-2020	143	157	142	142	12430000	121.94	115.38	113.447	106.305	61.33
30-12-2020	143	145	133	138	6302500	122.56	115.58	113.773	106.62	57.01
04-01-2021	138	140	131	138	2693500	123.18	115.85	114.087	106.94	57.01
05-01-2021	138	145	137	140	2893700	123.84	116.19	114.413	107.245	58.70
06-01-2021	145	145	133	138	1298100	124.48	116.51	114.727	107.53	56.31
07-01-2021	138	142	138	141	1550700	125.06	116.84	115.067	107.835	59.00
08-01-2021	141	144	137	139	1149400	125.64	117.12	115.38	108.135	56.51
11-01-2021	140	140	137	139	1693800	126.26	117.41	115.713	108.45	56.51
12-01-2021	139	140	134	136	1330600	126.82	117.69	116.013	108.755	52.63
13-01-2021	136	138	133	135	1522100	127.4	117.97	116.307	109.065	51.37
14-01-2021	135	135	129	131	3631000	127.86	118.2	116.56	109.38	46.55
15-01-2021	131	134	129	134	1235800	128.3	118.46	116.82	109.72	50.31
18-01-2021	134	136	131	133	1260500	128.52	118.7	117.007	110.075	49.07
19-01-2021	134	134	124	124	2557700	128.68	118.85	117.133	110.405	39.61
20-01-2021	124	127	120	126	1324700	129	119.02	117.247	110.755	42.28
21-01-2021	132	132	126	127	1544200	129.24	119.2	117.413	111.115	43.61
22-01-2021	127	130	125	126	487200	129.44	119.29	117.553	111.445	42.55
25-01-2021	126	130	121	122	381100	129.56	119.38	117.62	111.69	38.51
26-01-2021	122	130	114	130	2746900	129.82	119.51	117.727	111.93	48.96
27-01-2021	127	130	121	130	1004100	130.08	119.67	117.847	112.175	48.96
28-01-2021	128	128	121	121	372800	130.2	119.75	117.873	112.37	40.07
29-01-2021	121	121	114	117	769600	130.24	119.76	117.853	112.565	36.87
01-02-2021	115	120	112	120	346300	130.3	119.82	117.82	112.76	40.70
02-02-2021	121	127	120	124	147800	130.38	119.94	117.78	112.985	45.45
03-02-2021	124	126	122	122	79800	130.44	120.03	117.753	113.195	43.57
04-02-2021	122	127	120	126	357500	130.32	120.19	117.753	113.33	48.18
05-02-2021	126	126	122	123	226500	130.22	120.3	117.733	113.455	45.20
08-02-2021	123	124	121	124	42000	130.22	120.45	117.74	113.615	46.39
09-02-2021	124	126	122	122	279100	130.12	120.65	117.727	113.775	44.31
10-02-2021	124	125	116	119	1373600	129.9	120.82	117.727	113.935	41.33
11-02-2021	119	119	117	118	389100	129.74	120.94	117.68	114.1	40.35
15-02-2021	118	128	118	128	3335400	129.78	121.19	117.673	114.26	52.45
16-02-2021	128	130	120	121	2655700	129.7	121.35	117.627	114.395	45.49
17-02-2021	121	125	118	123	1039600	129.68	121.56	117.613	114.505	47.63
18-02-2021	121	125	121	121	646600	129.66	121.75	117.613	114.625	45.70
19-02-2021	121	132	121	130	4587000	129.82	122.04	117.687	114.795	54.61
22-02-2021	130	139	128	138	5718000	129.96	122.39	117.82	114.95	60.78
23-02-2021	139	142	132	140	4541800	130.18	122.74	118.02	115.135	62.16
24-02-2021	140	145	135	143	5164000	130.42	123.04	118.273	115.34	64.20
25-02-2021	143	143	137	139	565000	130.66	123.34	118.493	115.505	59.59
26-02-2021	139	140	132	135	797300	130.64	123.57	118.68	115.68	55.31
01-03-2021	139	145	135	135	286100	130.68	123.84	118.887	115.87	55.31
02-03-2021	135	137	133	134	381800	130.8	124.1	119.087	116.05	54.18
03-03-2021	132	135	131	131	517600	130.78	124.35	119.28	116.22	50.83
04-03-2021	131	137	131	132	307600	130.86	124.62	119.48	116.41	51.90
05-03-2021	132	134	130	133	267800	130.92	124.85	119.673	116.61	53.00
08-03-2021	133	139	130	130	439800	130.66	125.06	119.84	116.79	49.35
09-03-2021	129	134	128	128	359000	130.54	125.27	119.993	116.97	47.03
10-03-2021	127	139	127	139	879100	130.54	125.56	120.133	117.2	58.57
12-03-2021	140	140	134	135	765300	130.4	125.83	120.247	117.42	53.97
15-03-2021	135	138	135	136	499400	130.28	126.11	120.347	117.655	54.92
16-03-2021	138	143	136	142	4049300	130.36	126.46	120.507	117.92	60.25
17-03-2021	142	152	140	152	8996000	130.64	126.91	120.78	118.225	67.20
18-03-2021	153	154	145	152	3890800	130.88	127.36	121.087	118.53	67.20
19-03-2021	146	151	146	150	895800	131.12	127.8	121.38	118.825	64.58
22-03-2021	150	152	147	148	532100	131.26	128.16	121.647	119.115	61.98
23-03-2021	150	155	146	153	1351000	131.54	128.59	121.927	119.42	65.70
24-03-2021	155	155	148	151	2614600	131.78	129.02	122.2	119.73	63.04
25-03-2021	154	154	147	150	859000	132.06	129.44	122.48	120.025	61.70
26-03-2021	150	158	149	151	2995700	132.38	129.89	122.773	120.325	62.56
29-03-2021	151	165	150	158	13751900	132.92	130.39	123.107	120.65	67.97
30-03-2021	158	161	152	156	2540900	133.36	130.83	123.427	120.955	65.08
31-03-2021	158	160	155	156	3609800	133.82	131.17	123.74	121.21	65.08
01-04-2021	156	159	153	158	821900	134.5	131.59	124.067	121.475	66.72
05-04-2021	158	158	153	153	2115100	135.04	132.02	124.36	121.695	59.21
06-04-2021	152	158	150	152	2221500	135.54	132.39	124.647	121.945	57.81
07-04-2021	152	154	142	147	2069800	135.96	132.7	124.847	122.155	51.28
08-04-2021	147	155	146	155	1135200	136.62	133.09	125.127	122.37	59.22
09-04-2021	155	158	150	155	2156800	137.12	133.47	125.38	122.575	59.22
12-04-2021	156	158	145	147	2283100	137.46	133.77	125.6	122.75	49.80
13-04-2021	145	157	143	150	2147400	138.04	134.12	125.847	122.915	52.83
14-04-2021	150	157	146	154	1679000	138.78	134.51	126.1	123.085	56.59
15-04-2021	153	158	150	155	1483500	139.48	134.89	126.373	123.235	57.51
16-04-2021	155	159	149	158	1688100	140.16	135.27	126.68	123.375	60.21
19-04-2021	158	164	156	159	423200	140.9	135.67	126.987	123.54	61.10
20-04-2021	159	160	153	158	103000	141.54	135.93	127.307	123.7	59.66
21-04-2021	158	162	152	157	1576400	142.22	136.22	127.607	123.855	58.19
22-04-2021	157	157	152	154	447800	142.82	136.52	127.907	124.01	53.90
23-04-2021	154	157	153	157	281200	143.52	136.82	128.273	124.175	57.29
26-04-2021	157	157	155	157	24100	144.28	137.09	128.64	124.365	57.29
27-04-2021	157	158	155	157	356700	145.06	137.4	128.98	124.525	57.29
28-04-2021	157	157	154	157	408500	145.64	137.71	129.34	124.665	57.29
29-04-2021	157	158	156	156	258900	146.34	138.02	129.68	124.805	55.46
30-04-2021	155	168	155	166	4271800	147.2	138.44	130.107	125.01	66.86
03-05-2021	168	172	162	170	1665100	148.18	138.92	130.56	125.255	70.15
04-05-2021	171	171	160	163	1114800	148.84	139.33	130.973	125.475	59.09
05-05-2021	163	167	160	167	1227500	149.42	139.69	131.4	125.72	62.71
06-05-2021	167	169	162	168	786800	149.98	140.08	131.82	126.01	63.58
07-05-2021	168	175	164	172	2177600	150.56	140.49	132.213	126.345	66.89
10-05-2021	175	180	166	177	1398900	151.32	140.99	132.667	126.7	70.51
11-05-2021	177	178	174	177	842200	152.16	141.4	133.1	127.05	70.51
17-05-2021	177	178	174	174	452300	152.94	141.81	133.54	127.4	65.53
18-05-2021	170	234	167	226	20958200	154.78	142.79	134.327	128.01	85.13
19-05-2021	228	282	226	282	18169100	157.8	144.29	135.5	128.91	91.04
20-05-2021	296	352	290	352	23351200	162.2	146.53	137.147	130.16	94.16
21-05-2021	382	430	328	360	37869800	166.74	148.83	138.813	131.44	94.40
24-05-2021	364	374	336	336	5999300	170.86	150.76	140.327	132.595	83.33
25-05-2021	336	336	314	314	824400	174.58	152.56	141.707	133.64	74.68
27-05-2021	294	312	294	296	7734400	177.72	154.13	142.947	134.53	68.43
28-05-2021	296	324	276	290	11092700	180.82	155.61	144.16	135.39	66.43
31-05-2021	304	362	302	338	39015100	184.86	157.57	145.693	136.475	73.18
02-06-2021	346	346	316	318	8277900	188.38	159.37	147.1	137.475	67.12
03-06-2021	318	320	300	312	2557100	191.58	161.11	148.467	138.48	65.37
04-06-2021	312	330	306	310	2972400	194.74	162.81	149.82	139.5	64.77
07-06-2021	312	320	306	310	1624400	197.94	164.53	151.18	140.52	64.77
08-06-2021	312	316	294	294	1850200	200.86	166.06	152.393	141.45	59.65
09-06-2021	300	356	300	348	14368300	204.76	168.15	153.98	142.635	68.66
10-06-2021	350	372	332	366	12386100	209.06	170.42	155.7	143.915	70.98
11-06-2021	364	456	364	456	41537900	215.18	173.62	158.02	145.655	79.27
14-06-2021	466	474	426	426	18355600	220.68	176.53	160.153	147.25	71.90
15-06-2021	424	424	398	398	1565400	225.48	179.2	162.087	148.7	65.76
16-06-2021	386	386	372	372	4009000	229.8	181.58	163.82	150.02	60.58
17-06-2021	346	410	346	374	21870600	234.16	183.99	165.5	151.345	60.83
18-06-2021	378	386	360	360	16444400	238.2	186.35	167.127	152.6	58.00
21-06-2021	362	368	336	336	16318400	241.86	188.45	168.633	153.735	53.41
22-06-2021	336	336	314	314	623600	245.1	190.32	169.96	154.76	49.54
23-06-2021	296	312	294	294	19673700	248.04	192	171.147	155.645	46.25
24-06-2021	294	304	274	274	8865800	250.42	193.52	172.2	156.45	43.17
25-06-2021	270	276	256	256	9012800	252.44	194.78	173.127	157.145	40.56
28-06-2021	260	278	240	244	7617000	254.38	195.92	173.973	157.795	38.86
29-06-2021	246	252	228	228	5312000	255.94	196.99	174.727	158.37	36.67
30-06-2021	230	244	216	236	5627600	257.58	198.18	175.533	158.97	38.54
01-07-2021	238	294	238	294	116629600	260.36	199.92	176.713	159.87	50.06
02-07-2021	290	294	274	274	15309700	262.68	201.42	177.74	160.68	46.80
05-07-2021	256	262	256	256	1088200	264.62	202.76	178.653	161.395	44.02
06-07-2021	240	242	240	240	2410200	266.26	203.9	179.373	162.045	41.66
07-07-2021	230	294	226	262	33498500	268.36	205.29	180.267	162.795	45.96
08-07-2021	264	276	246	252	7647200	270.32	206.57	181.12	163.51	44.36
09-07-2021	252	260	236	246	4866300	272.1	207.81	181.913	164.23	43.38
12-07-2021	246	256	238	242	2196500	273.8	209.04	182.66	164.93	42.71
13-07-2021	242	256	236	242	3741600	275.5	210.28	183.433	165.61	42.71
14-07-2021	244	248	234	238	2499100	277.12	211.38	184.18	166.285	41.95
15-07-2021	238	296	238	280	91194700	279.6	212.97	185.213	167.16	51.64
16-07-2021	284	344	262	284	204836100	281.96	214.58	186.28	168.07	52.45
19-07-2021	288	316	266	298	52704100	284.52	216.35	187.453	169.05	55.29
21-07-2021	298	310	278	278	15761900	286.82	217.83	188.493	169.935	50.64
22-07-2021	278	286	266	268	7871900	288.84	219.13	189.407	170.76	48.45
23-07-2021	270	294	270	278	9426600	291.04	220.51	190.4	171.625	50.75
26-07-2021	280	300	272	294	17422400	293.48	222.02	191.487	172.53	54.26
27-07-2021	300	338	278	282	81306100	295.58	223.45	192.52	173.395	51.30
28-07-2021	300	332	282	330	86351600	298.64	225.4	193.813	174.485	60.56
29-07-2021	334	336	310	316	49039300	301.48	227.21	195.033	175.525	57.15
30-07-2021	318	326	306	310	21551700	303.16	228.97	196.247	176.535	55.70
02-08-2021	310	316	296	296	11910900	303.44	230.62	197.34	177.485	52.36
03-08-2021	298	316	296	314	17993200	302.68	232.44	198.58	178.53	56.01
04-08-2021	318	326	308	310	23269000	301.68	234.21	199.78	179.53	55.00
05-08-2021	312	314	304	306	4695700	301.08	235.97	200.867	180.515	53.96
06-08-2021	300	320	298	312	16135800	301.04	237.81	202.053	181.54	55.33
09-08-2021	314	318	292	292	14621900	300.96	239.34	203.073	182.45	49.98
10-08-2021	292	294	272	274	12058400	300.64	240.73	203.953	183.28	45.71
12-08-2021	274	294	274	286	9824100	299.6	242.23	204.913	184.17	48.85
13-08-2021	286	288	272	272	7724300	298.68	243.53	205.807	184.995	45.54
16-08-2021	272	280	262	270	10997600	297.84	244.71	206.687	185.81	45.07
18-08-2021	270	286	266	266	9698200	296.96	245.85	207.527	186.605	44.09
19-08-2021	266	272	250	252	5118600	295.8	246.87	208.287	187.335	40.75
20-08-2021	252	258	248	248	6235600	294.88	247.87	209	188.015	39.82
23-08-2021	248	270	248	264	6912100	293.2	248.98	209.833	188.785	45.20
24-08-2021	266	294	264	268	24351800	291.24	250.15	210.693	189.585	46.48
25-08-2021	272	302	270	296	34903100	288.04	251.61	211.76	190.525	54.54
26-08-2021	304	314	290	292	29581100	285.36	253.02	212.807	191.455	53.30
27-08-2021	292	300	280	280	5621400	283	254.24	213.8	192.315	49.67
30-08-2021	284	292	284	290	3908300	281.36	255.58	214.84	193.205	52.57
31-08-2021	292	294	282	290	5693800	279.68	256.92	215.887	194.045	52.57
01-09-2021	296	310	284	288	19409300	278.24	258.22	216.98	194.905	51.88
02-09-2021	290	294	284	284	5672100	277.2	259.53	218.033	195.775	50.45
03-09-2021	284	288	280	284	2689900	276.6	260.85	219.08	196.62	50.45
06-09-2021	284	288	280	284	2147000	276.4	262.22	220.133	197.46	50.45
07-09-2021	286	286	280	284	1491700	276.6	263.51	221.213	198.3	50.45
08-09-2021	286	286	278	278	1719100	277.04	264.74	222.2	199.105	47.78
09-09-2021	278	282	276	276	1941300	277.68	266.03	223.173	199.9	46.89
10-09-2021	276	282	276	276	1347300	278.64	267.29	224.207	200.705	46.89
13-09-2021	276	286	276	280	2127900	279.52	268.55	225.293	201.53	49.09
14-09-2021	282	296	282	288	10618800	279.4	269.88	226.413	202.385	53.25
15-09-2021	288	300	288	296	11498500	279.84	271.26	227.56	203.265	57.04
16-09-2021	298	300	286	288	6754400	280.48	272.55	228.667	204.11	52.46
17-09-2021	294	294	284	284	4065900	281.36	273.81	229.72	204.87	50.29
20-09-2021	286	290	280	288	3595700	281.88	275.12	230.82	205.67	52.41
21-09-2021	288	288	280	280	3088600	282.44	276.38	231.86	206.45	48.00
22-09-2021	280	288	280	282	3037200	283.16	277.63	232.927	207.225	49.15
23-09-2021	284	294	280	284	6531300	284	278.9	234.027	207.995	50.34
24-09-2021	284	312	282	300	48734800	285.16	280.33	235.24	208.865	58.64
27-09-2021	304	318	290	292	31700200	286.24	281.68	236.333	209.695	53.80
28-09-2021	292	304	284	284	6763500	286.32	282.96	237.42	210.49	49.41
29-09-2021	282	288	268	278	13470600	286.2	284.08	238.453	211.26	46.35
30-09-2021	282	294	280	286	7090600	285.96	285.24	239.553	212.08	50.73
01-10-2021	288	292	282	286	7589200	286.12	286.47	240.593	212.9	50.73
04-10-2021	286	300	286	296	11054300	286.68	287.76	241.647	213.725	55.94
05-10-2021	298	312	288	288	16468900	286.88	288.96	242.633	214.52	51.27
06-10-2021	288	340	288	336	80115600	287.72	290.6	243.92	215.545	68.35
07-10-2021	340	340	314	314	27960200	288.36	291.97	245.087	216.48	58.27
08-10-2021	316	320	302	312	13250100	288	293.32	246.267	217.36	57.44
11-10-2021	312	320	306	308	7779600	287.84	294.66	247.42	218.235	55.73
12-10-2021	308	314	306	310	5072400	287.84	295.5	248.593	219.145	56.43
13-10-2021	310	318	306	308	6753800	288.08	295.76	249.773	220.025	55.49
14-10-2021	312	332	306	318	46693500	288.16	295.42	251.013	220.975	59.16
15-10-2021	322	324	312	312	9725600	288.2	294.94	252.207	221.885	56.16
18-10-2021	312	316	308	314	5562300	288.36	294.72	253.433	222.74	56.95
19-10-2021	316	326	316	318	12608400	288.48	294.76	254.7	223.66	58.54
21-10-2021	318	322	314	316	5569800	288.96	294.96	255.88	224.545	57.40
22-10-2021	316	336	312	312	25254600	289.72	295.18	257.06	225.395	55.08
25-10-2021	314	316	310	312	3458200	290.24	294.92	258.233	226.245	55.08
26-10-2021	312	322	310	312	5203400	291.04	294.86	259.367	227.115	55.08
27-10-2021	314	336	312	328	34243700	292.2	295.02	260.54	228.065	62.62
28-10-2021	332	340	310	310	36834900	293.08	295.02	261.593	228.915	52.04
29-10-2021	310	318	310	316	6378300	294.36	295.08	262.7	229.805	54.78
01-11-2021	320	328	316	322	9008900	295.84	295.36	263.86	230.71	57.40
02-11-2021	322	330	314	314	11113500	296.84	295.02	264.933	231.585	52.99
03-11-2021	314	320	314	318	3345900	297.84	294.54	266.047	232.48	54.86
04-11-2021	320	396	318	396	76063100	299.84	293.94	267.687	233.78	75.40
05-11-2021	406	428	370	372	85537200	301.44	293.4	269.16	234.965	65.52
08-11-2021	358	416	358	398	46155700	303.8	293.4	270.76	236.3	70.09
09-11-2021	382	496	382	496	140879700	307.92	294.64	273.027	238.11	80.56
10-11-2021	510	550	462	482	98263200	311.76	295.72	275.2	239.855	76.44
11-11-2021	482	600	482	600	76065100	318	298.12	278.147	242.235	83.91
12-11-2021	615	690	570	615	64235800	324.62	300.91	281.227	244.68	84.57
15-11-2021	615	640	590	605	14494300	331.04	303.82	284.247	247.07	82.12
16-11-2021	615	705	595	620	46187300	337.76	307.08	287.4	249.54	82.92
17-11-2021	635	650	610	635	11811800	344.78	310.69	290.6	252.105	83.71
18-11-2021	635	695	615	640	23471500	352.02	314.53	293.833	254.655	83.97
19-11-2021	655	800	635	765	66397400	361.8	319.74	297.953	257.83	88.85
22-11-2021	775	780	715	715	14821800	370.58	324.61	301.72	260.8	78.56
23-11-2021	715	720	665	665	15792900	378.28	328.9	305.127	263.54	69.85
24-11-2021	620	690	620	670	9181100	385.92	332.66	308.56	266.29	70.20
25-11-2021	675	740	670	730	16132100	394.6	337.22	312.373	269.32	74.15
26-11-2021	730	740	700	700	8773700	402.84	341.66	315.98	272.21	69.21
29-11-2021	700	815	685	800	30589800	413.16	347.26	320.26	275.58	75.15
30-11-2021	810	980	800	960	64816300	426.6	354.24	325.613	279.765	81.34
01-12-2021	970	1075	895	895	43661900	438.9	360.67	330.553	283.62	73.34
02-12-2021	895	955	845	925	23719700	451.76	367.46	335.673	287.635	74.59
03-12-2021	930	945	885	905	7148200	464.18	374.09	340.66	291.565	72.17
06-12-2021	910	935	885	890	6006900	475.98	380.57	345.547	295.425	70.33
07-12-2021	890	1015	890	1005	23384200	490.24	388.24	351.2	299.81	75.49
09-12-2021	995	1030	935	1010	22916900	504.76	395.54	356.893	304.255	75.69
10-12-2021	1015	1125	1015	1055	21381300	520.3	403.25	362.82	308.915	77.45
13-12-2021	1055	1285	1020	1215	34142300	538.88	412.42	369.787	314.385	82.35
14-12-2021	1230	1515	1220	1515	45644100	563.46	424.79	378.8	321.31	87.74
24-12-2021	1410	1555	1410	1410	21346100	585.74	436.21	387.087	327.67	78.69
27-12-2021	1405	1450	1320	1375	15150200	607.48	447.18	395.133	333.845	75.88
28-12-2021	1375	1425	1350	1380	6924500	628.36	458.04	403.187	340.03	76.01
29-12-2021	1380	1465	1325	1390	15029700	649.88	469.12	411.273	346.285	76.29
30-12-2021	1385	1420	1370	1370	4097200	671.04	479.52	419.227	352.46	74.43
03-01-2022	1370	1465	1275	1430	24222400	693.48	490.66	427.6	358.935	76.30
04-01-2022	1430	1445	1355	1365	6761100	714.58	501.21	435.193	365.09	70.30
05-01-2022	1375	1385	1285	1285	5733200	734.12	511.1	441.88	370.86	63.66
06-01-2022	1285	1370	1215	1270	7266600	753.16	520.66	448	376.55	62.47
07-01-2022	1265	1270	1210	1230	4519500	771.52	529.86	453.8	382.035	59.28
10-01-2022	1190	1270	1165	1210	6225800	789.44	538.9	459.627	387.435	57.70
11-01-2022	1200	1285	1190	1255	4152200	808.18	548.33	465.9	393.07	60.27
12-01-2022	1270	1300	1185	1210	3649900	826.06	557.51	471.993	398.425	56.57
13-01-2022	1210	1230	1170	1210	2309900	844.02	566.87	478.127	403.8	56.57
14-01-2022	1210	1250	1190	1190	1749500	861.58	575.91	483.807	409.07	54.83
17-01-2022	1190	1240	1175	1205	2100700	879.44	585.24	489.72	414.385	55.92
18-01-2022	1205	1215	1180	1185	1991100	896.58	594.39	495.54	419.55	54.05
19-01-2022	1220	1220	1185	1190	955800	914.18	603.63	501.407	424.74	54.46
20-01-2022	1185	1210	1180	1190	1189500	931.66	613.01	507.273	429.94	54.46
21-01-2022	1195	1305	1190	1305	4944000	951.32	623.58	514.013	435.725	63.24
24-01-2022	1355	1465	1310	1390	15027300	972.84	634.84	520.96	441.91	68.14
25-01-2022	1395	1530	1365	1430	11933700	995.08	646.46	528.053	448.305	70.15
26-01-2022	1440	1695	1410	1620	17466200	1019.56	659.7	535.813	455.655	77.44
27-01-2022	1635	1720	1570	1660	15232900	1045.32	673.38	544.04	463.2	78.63
28-01-2022	1680	1920	1630	1900	17128700	1075.36	689.58	554.053	471.91	84.04
31-01-2022	1915	1990	1850	1950	10321400	1104.44	706.18	564.573	480.88	84.90
02-02-2022	1965	2170	1885	2130	9909100	1137.4	724.58	576.28	490.75	87.50
03-02-2022	2160	2250	2070	2120	5279100	1167.8	742.9	588.013	500.56	86.61
04-02-2022	2140	2530	2100	2480	16400400	1205.1	764.86	602.307	512.195	90.41
07-02-2022	2530	2570	2420	2470	6527200	1242.4	786.72	616.68	523.785	89.65
08-02-2022	2490	2490	2300	2300	7368300	1276	806.88	630.053	534.55	77.68
09-02-2022	2280	2420	2140	2280	8075200	1308.9	826.84	643.427	545.175	76.39
10-02-2022	2300	2370	2240	2290	3893300	1341.9	846.96	656.987	555.85	76.60
11-02-2022	2290	2480	2290	2480	4749600	1376.2	869	671.893	567.515	80.19
14-02-2022	2480	2520	2310	2310	6396700	1408.1	889.34	685.773	578.315	69.85
15-02-2022	2310	2390	2190	2340	2233900	1441.6	909.94	699.8	589.245	70.57
16-02-2022	2400	2400	2310	2330	1378400	1474.8	930.36	713.373	600.12	69.97
17-02-2022	2330	2370	2170	2180	4774300	1503.8	949.2	726.08	610.23	61.51
18-02-2022	2170	2240	2040	2070	4130600	1531.2	967.02	738.173	619.785	56.15
21-02-2022	2050	2070	1930	1930	8996800	1553.8	983.48	749.44	628.645	50.15
22-02-2022	1920	1945	1795	1795	3934500	1570.5	998.55	759.66	636.835	45.15
23-02-2022	1770	1955	1685	1800	10935500	1588.6	1013.75	769.98	645.065	45.37
24-02-2022	1800	1835	1675	1675	4648700	1603.6	1027.68	779.507	652.655	40.99
25-02-2022	1630	1870	1630	1750	10260100	1620.5	1042.34	789.56	660.62	44.45
01-03-2022	1765	1800	1695	1750	2068600	1637.7	1056.84	799.613	668.585	44.45
02-03-2022	1760	1760	1665	1680	2304700	1651.2	1070.72	809.227	676.2	41.80
04-03-2022	1680	1750	1680	1740	1820100	1665.8	1085.28	818.96	684.12	44.84
07-03-2022	1770	1825	1705	1755	3019000	1679.8	1100.05	828.767	692.065	45.60
08-03-2022	1755	1765	1685	1700	1798100	1689.5	1114.19	838.113	699.715	43.24
09-03-2022	1705	1850	1585	1850	5164500	1696.2	1129.83	848.593	708.15	50.75
10-03-2022	1870	1900	1740	1790	4118300	1703.8	1144.77	858.74	716.265	48.01
11-03-2022	1790	2080	1790	2030	13095600	1716.9	1162.19	870.42	725.575	57.81
14-03-2022	2050	2140	1975	2000	6456500	1729.3	1178.83	881.793	734.715	56.38
15-03-2022	2020	2050	1880	1880	4672300	1739.1	1194.49	892.447	743.23	50.95
16-03-2022	1830	1850	1750	1755	4996000	1746.8	1208.92	901.947	751.12	45.98
17-03-2022	1705	1840	1700	1795	3892600	1754.1	1223.79	911.807	759.225	47.74
18-03-2022	1795	1830	1765	1765	2628600	1762.1	1238.34	921.507	766.92	46.52
21-03-2022	1755	1785	1700	1730	1714600	1771	1252.56	931.067	774.16	45.07
22-03-2022	1755	1755	1710	1735	805400	1780.3	1266.73	940.54	781.075	45.33
23-03-2022	1730	1835	1730	1760	4374100	1790.9	1281.21	950.207	788.075	46.70
24-03-2022	1760	1775	1730	1755	1097800	1801.8	1295.62	959.867	795.17	46.45
25-03-2022	1765	1765	1720	1725	847100	1811.2	1309.69	969.287	802.225	44.89
28-03-2022	1730	1745	1710	1715	1076500	1821.3	1323.68	978.773	809.32	44.36
29-03-2022	1725	1725	1600	1610	3678900	1829.3	1336.66	987.68	815.92	39.10
30-03-2022	1590	1600	1505	1530	4339900	1836.1	1348.84	995.973	821.88	35.64
31-03-2022	1525	1615	1515	1550	2374600	1843	1361.22	1004.493	828.04	37.14
01-04-2022	1550	1625	1550	1615	2561700	1851.6	1374.09	1013.46	834.555	41.88
04-04-2022	1625	1670	1520	1585	4657600	1859.5	1386.84	1022.253	840.93	40.37
05-04-2022	1585	1660	1565	1645	2487900	1868.6	1400.13	1031.54	847.605	44.67
06-04-2022	1655	1675	1595	1595	1959600	1874.4	1412.86	1040.52	854.11	41.95
07-04-2022	1595	1600	1535	1550	1818500	1877.6	1425.22	1049.093	860.12	39.62
08-04-2022	1555	1615	1550	1590	1434100	1880.8	1437.94	1057.907	866.24	42.67
11-04-2022	1600	1795	1600	1755	8410200	1883.5	1451.53	1067.633	872.735	53.19
12-04-2022	1775	1835	1720	1725	10526900	1884.8	1465.06	1077.187	879.23	51.35
13-04-2022	1735	1785	1685	1750	4027400	1881.8	1478.58	1086.987	885.99	52.82
14-04-2022	1770	1800	1730	1750	3106500	1877.8	1491.12	1096.72	892.88	52.82
18-04-2022	1745	1775	1730	1730	2511400	1869.8	1503.6	1106.32	899.66	51.38
19-04-2022	1730	1760	1610	1615	5889800	1859.7	1513.75	1115.167	905.935	43.96
20-04-2022	1600	1610	1545	1555	2368200	1841.2	1523.15	1123.64	912.03	40.66
21-04-2022	1555	1730	1555	1730	3865000	1826.4	1534.4	1133.28	919.11	51.98
22-04-2022	1755	1970	1700	1950	21805300	1819.4	1547.7	1144.387	927.39	61.83
25-04-2022	2020	2190	1885	1925	22492900	1812.3	1560.6	1155.327	935.645	60.32
26-04-2022	1925	2000	1775	1965	11322400	1805.8	1573.85	1166.573	944.19	61.93
27-04-2022	1970	2050	1900	1935	4622200	1794.9	1585.55	1177.633	952.645	59.96
28-04-2022	1930	1975	1890	1905	4159800	1786.8	1597.45	1188.493	961.03	57.99
09-05-2022	1895	2020	1800	1960	9863800	1779.2	1610.4	1199.693	969.65	60.56
10-05-2022	1970	1970	1830	1885	7266600	1770.3	1622.55	1210.34	977.605	55.57
11-05-2022	1875	2000	1875	1890	4644500	1764.5	1634.15	1220.967	985.685	55.83
12-05-2022	1910	1920	1760	1885	5706000	1760.8	1646	1231.613	993.83	55.48
13-05-2022	1860	2170	1810	2070	26036700	1763.6	1658.7	1243.52	1002.98	64.40
17-05-2022	2150	2310	2100	2230	17619200	1772.3	1671.4	1256.467	1012.82	70.00
18-05-2022	2340	2450	2250	2390	11115300	1784.1	1686.35	1270.533	1023.51	74.35
19-05-2022	2420	2430	2250	2400	7201100	1798.6	1701.1	1284.653	1034.28	74.60
20-05-2022	2390	2450	2360	2390	3464900	1811.4	1715.95	1298.693	1045.02	73.83
23-05-2022	2300	2390	2260	2310	2685200	1822.6	1730.15	1312.093	1055.36	67.82
24-05-2022	2290	2730	2260	2720	24659200	1843.4	1747.3	1328.28	1067.77	77.80
25-05-2022	2730	3030	2700	2870	20213300	1866	1765.9	1345.52	1080.72	80.22
27-05-2022	2860	3130	2810	3090	12444400	1892.7	1786.25	1364.267	1094.75	83.12
30-05-2022	3120	3280	2900	3010	12132900	1918.9	1804.2	1382.427	1108.31	78.60
31-05-2022	3010	3210	3010	3100	7737400	1943.9	1820.05	1401.187	1122.42	79.92
02-06-2022	3190	3360	3070	3230	10192800	1972.7	1838.25	1420.747	1137.23	81.68
03-06-2022	3250	3320	3000	3060	6858700	1993.3	1855.1	1439.227	1151.14	72.71
06-06-2022	3030	3110	2860	3070	4487100	2014.7	1872	1457.453	1165.02	72.90
07-06-2022	3070	3120	2930	2940	2431700	2035.9	1887.5	1474.96	1178.31	66.46
08-06-2022	2840	2900	2730	2760	6450400	2056	1901.4	1491.28	1190.46	58.73
09-06-2022	2730	2800	2610	2700	5112100	2074.1	1914.1	1507.227	1202.38	56.38
10-06-2022	2690	2750	2620	2640	2734300	2091.6	1926.85	1522.76	1214.03	54.05
13-06-2022	2610	2610	2500	2560	2263400	2108.2	1939.6	1537.773	1225.35	51.02
14-06-2022	2490	2690	2480	2680	2942100	2127.1	1953.7	1553.52	1237.18	55.09
15-06-2022	2700	2820	2510	2510	7722600	2142.1	1966.5	1568.173	1248.18	48.89
16-06-2022	2500	2510	2340	2390	4738900	2154.8	1978.3	1582.013	1258.6	45.04
17-06-2022	2340	2510	2340	2480	4235300	2169.9	1990.55	1596.427	1269.44	48.33
20-06-2022	2540	2550	2410	2440	1834500	2184.4	2002.85	1610.587	1280.18	46.98
21-06-2022	2450	2510	2410	2450	1452600	2201.2	2015.25	1624.84	1291.06	47.38
22-06-2022	2460	2490	2380	2490	1818100	2220.4	2028.25	1639.36	1302.08	49.01
23-06-2022	2500	2500	2370	2380	1556300	2237	2040	1653.147	1312.62	44.88
24-06-2022	2410	2450	2380	2450	584900	2253.7	2052.65	1667.293	1323.52	47.89
27-06-2022	2500	2660	2470	2630	4740700	2274.6	2067.05	1682.76	1335.34	54.73
28-06-2022	2650	2710	2580	2700	3163400	2295.7	2082.15	1698.653	1347.58	57.09
29-06-2022	2690	2740	2600	2640	2576400	2316.6	2095.5	1714.107	1359.54	54.47
30-06-2022	2590	2700	2450	2620	3419700	2338	2107.8	1729.48	1371.32	53.59
01-07-2022	2680	2690	2550	2600	1511100	2358.2	2119.5	1744.693	1382.98	52.67
04-07-2022	2510	2580	2360	2420	2095400	2371.5	2127.5	1758.187	1393.6	45.16
05-07-2022	2410	2570	2410	2560	1315200	2388.2	2136.5	1772.773	1404.94	51.01
06-07-2022	2570	2620	2500	2540	1091400	2404	2142.9	1787.053	1416.24	50.19
07-07-2022	2580	2660	2530	2610	2044600	2421.2	2149.5	1801.147	1427.84	53.04
08-07-2022	2660	2680	2590	2630	2403100	2439.2	2154.5	1815.467	1439.54	53.86
11-07-2022	2630	2660	2600	2660	1020300	2460.1	2159.9	1829.2	1451.4	55.11
12-07-2022	2670	2820	2640	2810	5406800	2485.2	2163.2	1843.833	1464.03	60.86
13-07-2022	2820	2890	2720	2730	5411500	2505.2	2165.8	1858	1476.26	56.69
14-07-2022	2730	2770	2540	2660	8692400	2519.4	2169.4	1871.6	1488.14	53.26
15-07-2022	2650	2690	2560	2600	1777400	2532.9	2172.6	1884.7	1499.72	50.43
18-07-2022	2580	2650	2550	2650	2371200	2546.6	2176.2	1898.1	1511.58	52.68
19-07-2022	2650	2780	2650	2670	3509500	2561.3	2178.1	1910.8	1523.55	53.59
20-07-2022	2690	2720	2660	2680	1278300	2576.8	2181.8	1923.9	1535.57	54.07
21-07-2022	2680	2700	2610	2650	1304400	2590.6	2184.9	1937.133	1547.42	52.34
22-07-2022	2650	2660	2470	2480	3421900	2602.5	2186.4	1949.2	1558.38	43.79
25-07-2022	2470	2480	2310	2390	4467900	2612.5	2188.5	1960.267	1568.85	40.07
26-07-2022	2380	2480	2380	2480	1820400	2624.4	2192.6	1972.133	1579.81	45.10
27-07-2022	2490	2530	2470	2510	1547500	2633.2	2198.4	1983.533	1590.94	46.71
28-07-2022	2550	2550	2470	2490	1156800	2638.4	2205.35	1993.733	1601.95	45.75
29-07-2022	2470	2520	2440	2470	833200	2640	2212.05	2004.233	1612.9	44.75
01-08-2022	2490	2570	2420	2530	2002400	2642.6	2220.6	2014.933	1624.14	48.37
02-08-2022	2550	2560	2470	2500	1205900	2644.8	2228.1	2025.567	1635.22	46.72
03-08-2022	2520	2530	2480	2510	556200	2648.8	2235.7	2036.367	1646.27	47.37
04-08-2022	2510	2520	2480	2480	602400	2644	2243.7	2046.2	1657.21	45.59
05-08-2022	2470	2560	2450	2530	1478900	2637.2	2251.6	2056.333	1668.44	49.02
08-08-2022	2560	2720	2540	2560	7238500	2626.6	2259.65	2066.367	1679.85	51.02
09-08-2022	2550	2600	2490	2520	1048600	2616.8	2267.85	2075.067	1691.02	48.30
10-08-2022	2520	2580	2510	2550	377500	2605.8	2274.85	2081.967	1702.34	50.44
11-08-2022	2540	2560	2510	2530	412600	2591.8	2282.25	2089.433	1713.51	48.99
12-08-2022	2520	2580	2500	2520	487700	2581	2287.15	2097.067	1724.67	48.24
15-08-2022	2600	2600	2370	2390	2177100	2567.4	2291.05	2103.8	1734.94	39.75
16-08-2022	2380	2420	2320	2390	1128400	2556.4	2296.15	2110.467	1745.32	39.75
18-08-2022	2390	2450	2390	2440	746200	2550	2303	2117.6	1755.96	44.13
19-08-2022	2440	2460	2380	2420	436700	2544.4	2309.25	2124.2	1766.52	42.79
22-08-2022	2440	2480	2360	2420	871300	2540	2315.8	2131.233	1777.07	42.79
23-08-2022	2380	2440	2380	2420	351100	2537.2	2322.7	2138.8	1787.63	42.79
24-08-2022	2430	2450	2380	2400	488600	2531.6	2329.35	2146.333	1798.04	41.23
25-08-2022	2400	2420	2380	2390	207400	2529.2	2335.65	2154.067	1808.43	40.43
26-08-2022	2390	2470	2390	2400	692100	2529.4	2342.1	2162	1818.86	41.64
29-08-2022	2390	2400	2320	2350	1434400	2526.8	2348.35	2169.3	1829.02	37.53
30-08-2022	2340	2400	2320	2380	773100	2525.6	2355	2177.1	1839.34	41.28
31-08-2022	2380	2470	2370	2420	1688300	2525	2363.1	2185.167	1849.88	45.94
01-09-2022	2450	2450	2380	2400	1066200	2523.2	2371.8	2193.233	1860.32	44.06
02-09-2022	2400	2420	2370	2390	456300	2523.4	2380.2	2201.133	1870.71	43.11
05-09-2022	2380	2420	2350	2380	807700	2522	2387.85	2209.1	1880.97	42.13
06-09-2022	2380	2400	2330	2360	841900	2516.6	2395.6	2216.9	1891.22	40.16
07-09-2022	2370	2390	2340	2350	567700	2509.6	2402.65	2224.633	1901.39	39.18
08-09-2022	2350	2360	2190	2320	3496800	2503.2	2409.9	2231.4	1911.38	36.30
09-09-2022	2310	2320	2220	2250	1017900	2495.8	2416.9	2237.133	1921.06	30.65
12-09-2022	2240	2250	2120	2150	2375100	2486.8	2422.5	2241.933	1930.22	24.73
13-09-2022	2120	2300	2120	2250	1582800	2483.4	2427.45	2246.133	1939.49	37.69
14-09-2022	2250	2250	2190	2220	572200	2476.6	2432.4	2249.867	1948.73	35.71
15-09-2022	2210	2210	2120	2190	639500	2469.6	2436.8	2251.8	1957.69	33.79
16-09-2022	2170	2170	2050	2120	1152800	2459.8	2440.5	2252.933	1965.81	29.77
19-09-2022	2120	2130	2010	2030	1111100	2447.8	2443.5	2252.267	1973.55	25.56
20-09-2022	2020	2100	1910	1915	1661600	2432.9	2446.5	2250.9	1980.125	21.40
21-09-2022	1920	2000	1795	1930	2426000	2415.3	2450.25	2247.233	1986.7	23.15
22-09-2022	1925	2040	1845	1960	1668000	2399.9	2452.55	2243.833	1993.475	26.69
23-09-2022	1975	1975	1885	1890	1027200	2384.5	2451.95	2241.1	1999.825	23.92
26-09-2022	1920	1920	1785	1815	689700	2368.8	2450.85	2238	2005.725	21.37
27-09-2022	1800	1830	1790	1800	277400	2351.8	2449.2	2234.733	2011.525	20.89
28-09-2022	1820	1820	1695	1695	881000	2332.3	2446.8	2229.5	2016.175	17.86
29-09-2022	1695	1775	1690	1690	527100	2312.5	2444.65	2225.367	2021.05	17.73
30-09-2022	1700	1700	1585	1585	2882300	2291.2	2440.9	2220.333	2025.65	15.20
03-10-2022	1585	1615	1530	1555	1213000	2272.7	2437.6	2215.167	2030.075	14.56
04-10-2022	1575	1670	1575	1625	995000	2257.4	2434.95	2211.467	2034.55	22.74
05-10-2022	1640	1850	1635	1850	1809200	2244.8	2434.6	2210	2040.3	41.97
06-10-2022	1870	1950	1860	1860	1804500	2231.8	2432.5	2209.533	2045.6	42.65
07-10-2022	1860	1860	1740	1745	733000	2216.9	2427.65	2209.2	2049.525	37.22
10-10-2022	1760	1805	1670	1775	841500	2203	2421.5	2209.033	2053.925	39.39
11-10-2022	1775	1920	1775	1835	1360700	2189.1	2415.85	2210.1	2058.475	43.58
12-10-2022	1860	1860	1765	1770	369300	2174.5	2409.65	2210.233	2062.8	40.33
13-10-2022	1770	1830	1760	1760	226700	2159.5	2404.15	2210.3	2067.15	39.83
14-10-2022	1780	1875	1755	1840	1505100	2146.7	2395.35	2211.367	2071.325	45.57
17-10-2022	1850	1855	1730	1740	1277200	2130.9	2384.05	2211.367	2074.975	40.39
18-10-2022	1740	1765	1725	1745	548600	2114.6	2370.6	2211.3	2078.425	40.75
19-10-2022	1745	1745	1685	1735	283900	2098.9	2357.85	2211.533	2081.025	40.22
20-10-2022	1735	1750	1640	1690	803000	2081.7	2343.75	2210.467	2081.9	37.85
21-10-2022	1690	1880	1620	1845	3323900	2068	2329.9	2210.833	2084.075	49.01
24-10-2022	1835	1995	1730	1750	4755200	2052.6	2316.8	2208.967	2085.95	43.82
25-10-2022	1750	1775	1670	1700	1712300	2038.8	2303.1	2206.967	2087.55	41.33
26-10-2022	1675	1710	1595	1680	1870200	2024.6	2290.5	2205.633	2089	40.35
27-10-2022	1675	1710	1650	1700	2396100	2009.8	2279.9	2205.267	2090.65	41.84
28-10-2022	1700	1735	1665	1715	508000	1995.7	2270.05	2204.733	2092.075	42.99
31-10-2022	1720	1830	1720	1790	1718500	1983.1	2261.55	2204.9	2094.2	48.49
01-11-2022	1800	1830	1740	1810	2280700	1970.9	2254.05	2205.433	2096.825	49.87
02-11-2022	1810	1880	1770	1865	726100	1960.2	2245.9	2206.3	2099.8	53.57
03-11-2022	1880	1910	1815	1885	1096900	1950.1	2239.65	2207.133	2103.075	54.88
04-11-2022	1880	1970	1835	1970	1218000	1941.5	2235.45	2208.567	2106.875	60.02
07-11-2022	1970	2040	1950	1990	1324000	1934.3	2230.55	2210.333	2110.55	61.14
08-11-2022	2010	2030	1970	1995	598400	1926.6	2226.1	2212.2	2114.475	61.44
09-11-2022	1995	2010	1955	1975	520600	1917.7	2221.35	2214.633	2118.3	59.51
10-11-2022	1975	1975	1880	1950	381100	1908.7	2215.95	2217.433	2122.1	57.11
11-11-2022	1950	1970	1870	1955	968800	1900	2211.7	2220.133	2125.85	57.48
14-11-2022	1955	1965	1890	1920	517300	1890.8	2206.4	2222.167	2129.525	53.96
15-11-2022	1920	2100	1900	2100	3664400	1885.6	2201.1	2225.6	2134.075	65.60
16-11-2022	2100	2160	1975	2080	3443600	1880.2	2194.9	2228.5	2138.525	63.68
17-11-2022	2090	2180	2010	2010	2251100	1874	2188.6	2231.267	2142.05	57.33
18-11-2022	2000	2010	1920	1935	1010000	1867.7	2181.75	2233.833	2144.775	51.42
21-11-2022	1935	2040	1915	1940	790100	1863.5	2175.15	2236.167	2147.325	51.78
22-11-2022	1955	1960	1890	1890	2512500	1856.3	2169.85	2237.067	2148.675	47.98
23-11-2022	1890	1900	1855	1890	437000	1849.7	2163.15	2238.167	2149.825	47.98
24-11-2022	1890	1910	1875	1900	304800	1843.9	2156.75	2239.167	2149.825	48.85
25-11-2022	1905	1930	1900	1905	1495400	1839.6	2149.7	2240.2	2149.6	49.31
28-11-2022	1920	1920	1880	1890	472300	1836.8	2142.3	2241.267	2148.4	47.92
29-11-2022	1900	1935	1880	1895	1895600	1836.4	2134.65	2243.133	2147.275	48.44
30-11-2022	1890	1905	1805	1905	2000100	1835.9	2125.6	2245.467	2144.4	49.53
01-12-2022	1905	1920	1885	1920	405000	1835.1	2117.5	2246.733	2141.65	51.18
02-12-2022	1930	1950	1830	1925	2149600	1835.8	2110.15	2246.567	2139.775	51.75
05-12-2022	1930	1930	1885	1885	199100	1837.2	2103	2246.3	2137.8	47.03
06-12-2022	1885	1900	1840	1900	405200	1839.2	2095.5	2245.867	2135.85	48.91
07-12-2022	1900	1915	1850	1905	1428200	1843.4	2087.85	2245.667	2132.975	49.56
08-12-2022	1905	1920	1860	1905	350800	1847.7	2080.1	2245.667	2130.95	49.56
09-12-2022	1910	1915	1880	1910	249500	1854.2	2072.7	2245.333	2128.8	50.28
12-12-2022	1905	1970	1885	1970	566100	1862.5	2067.6	2245.9	2127	58.08
13-12-2022	1970	1995	1950	1995	521000	1869.9	2063.65	2246.6	2126.075	60.83
14-12-2022	1995	2020	1985	2000	1070100	1872.9	2058.85	2247.367	2125.725	61.38
15-12-2022	2000	2030	1990	2000	513200	1875.7	2053.75	2246.9	2126.075	61.38
16-12-2022	2000	2010	1985	1990	217700	1880.6	2048.75	2245.3	2127.05	59.46
19-12-2022	1995	2000	1965	1970	173400	1884.5	2043.75	2242.5	2127.9	55.69
20-12-2022	1970	2020	1950	1980	1780800	1887.4	2038.25	2239.7	2129.425	57.15
21-12-2022	1985	2000	1960	1995	867800	1891.9	2033.2	2237.067	2130.65	59.32
22-12-2022	1975	1975	1875	1950	800600	1895.7	2027.6	2234.667	2131.65	50.99
23-12-2022	1950	1955	1915	1935	871200	1897.6	2022.15	2229.433	2132.925	48.55
26-12-2022	1935	1940	1910	1910	78100	1901	2015.95	2223.033	2133.775	44.70
27-12-2022	1910	1985	1885	1960	312400	1905.3	2009.95	2215.5	2134.8	52.76
28-12-2022	1960	1965	1890	1930	329300	1909.2	2004.05	2208.3	2135.95	48.22
29-12-2022	1930	1945	1890	1945	362500	1914.3	1998	2200.6	2136.425	50.51
30-12-2022	1945	1945	1915	1945	203100	1916.3	1992.15	2192.033	2137.2	50.51
02-01-2023	1940	1940	1895	1915	633000	1919.6	1986.1	2184.4	2136.625	45.81
03-01-2023	1915	1930	1900	1915	679900	1923.9	1981.35	2176.7	2136.2	45.81
04-01-2023	1915	1920	1890	1915	752100	1928.6	1976.6	2169.867	2136.375	45.81
05-01-2023	1915	2040	1915	1995	2531700	1934.5	1972.15	2164.767	2137.575	58.64
06-01-2023	1995	2100	1995	2030	1319000	1940.8	1968.25	2160.3	2138.75	62.80
09-01-2023	2040	2130	2040	2130	1504300	1947.6	1965.35	2156.9	2140.575	71.58
10-01-2023	2130	2320	2130	2220	2880800	1955.8	1963.35	2154.633	2143.025	76.87
11-01-2023	2220	2350	2200	2310	2116100	1964.7	1962.45	2152.167	2145.9	80.73
12-01-2023	2320	2330	2210	2230	882800	1971.6	1960.85	2150.3	2148.25	69.61
13-01-2023	2230	2380	2220	2330	944200	1978.8	1960.15	2149.9	2151.125	74.36
16-01-2023	2350	2390	2330	2370	1290600	1986.4	1960.35	2149.167	2154.35	75.98
17-01-2023	2380	2400	2370	2370	557400	1993.9	1960.25	2148.7	2157.625	75.98
18-01-2023	2380	2410	2330	2390	691900	2002.2	1959.95	2148.3	2161.525	76.83
19-01-2023	2390	2420	2330	2350	635900	2010.2	1959.45	2147.367	2165.625	71.40
20-01-2023	2350	2380	2190	2190	1482600	2014.9	1957.45	2146.1	2168.825	54.73
24-01-2023	2100	2290	2100	2260	841500	2021.7	1956.25	2144.833	2172.05	59.21
25-01-2023	2290	2330	2260	2320	458500	2026.1	1955.85	2142.767	2175.725	62.63
26-01-2023	2340	2480	2320	2460	2101400	2033.7	1956.95	2141.167	2179.8	69.13
27-01-2023	2460	2480	2390	2440	680200	2042.3	1958.15	2139.833	2184.025	67.33
30-01-2023	2440	2500	2370	2500	1577100	2053.6	1960.65	2139.033	2188.775	69.87
31-01-2023	2510	2550	2440	2520	873000	2065.2	1964.35	2138.5	2193.425	70.69
01-02-2023	2520	2550	2470	2490	462500	2077.2	1966.75	2138.967	2197.1	67.72
02-02-2023	2490	2520	2400	2480	728600	2089	1969.35	2138.433	2200.875	66.71
03-02-2023	2410	2500	2380	2460	472000	2100.2	1972.05	2137.9	2204.425	64.65
06-02-2023	2460	2490	2450	2480	293800	2111.7	1975.65	2137.033	2208.075	65.79
07-02-2023	2480	2500	2430	2450	727000	2122.9	1979.85	2135.833	2211.675	62.53
08-02-2023	2450	2570	2450	2530	1910300	2135.6	1986	2134.967	2216.25	67.20
09-02-2023	2530	2650	2500	2620	2397100	2149.9	1992.9	2133.7	2221.575	71.50
10-02-2023	2650	2870	2650	2840	5795200	2168.3	2001.7	2134.433	2227.125	78.82
13-02-2023	2840	2850	2760	2840	1587500	2186.6	2011.2	2135.633	2231.575	78.82
14-02-2023	2800	3020	2790	3000	4461300	2208.9	2023.05	2138.3	2236.95	82.59
15-02-2023	3020	3020	2790	2900	2807900	2228.9	2034.05	2139.967	2241.625	73.75
16-02-2023	2900	2930	2810	2810	1032500	2247	2045.2	2140.9	2246	66.82
17-02-2023	2900	2900	2770	2830	1397000	2265.5	2056.6	2141.9	2250.625	67.55
20-02-2023	2830	2900	2830	2850	1446700	2284.3	2069.25	2143.233	2255.075	68.30
21-02-2023	2850	2970	2850	2970	1337400	2304.3	2083.4	2146.5	2260.5	72.42
22-02-2023	2970	3000	2960	2990	1241000	2324.2	2097.05	2150.5	2266	73.05
23-02-2023	2990	3140	2990	3130	3881500	2346.8	2109.85	2154.833	2272.225	77.01
24-02-2023	3130	3230	3120	3230	2340200	2371.4	2123.55	2159.633	2278.025	79.34
27-02-2023	3230	3240	3010	3070	3800300	2393	2136.8	2163.5	2282.225	67.54
28-02-2023	3070	3340	3030	3340	14260500	2420.4	2152.45	2169.3	2286.975	74.45
01-03-2023	3350	3390	3240	3240	810100	2445.6	2166.5	2174.033	2291.175	68.62
02-03-2023	3240	3260	3030	3160	1036000	2468.9	2180.4	2178.433	2295.025	64.29
03-03-2023	3170	3170	3050	3130	586900	2492.5	2194.1	2182.567	2299.125	62.69
06-03-2023	3130	3170	2920	2930	1286600	2512.4	2205	2185.567	2300.175	53.19
07-03-2023	2920	2930	2740	2770	1345000	2529.6	2215.3	2187.167	2299.675	47.05
08-03-2023	2780	2980	2680	2930	1374000	2549	2227.15	2189.633	2298.875	52.91
09-03-2023	2960	3080	2940	3050	900800	2571.4	2240.3	2193.167	2299.075	56.77
10-03-2023	3050	3100	2940	2980	604100	2592.1	2253.2	2196.033	2298.475	53.99
13-03-2023	2980	2980	2800	2840	411800	2610	2263.15	2198.1	2296.525	48.84
14-03-2023	2870	2870	2780	2790	390800	2627.5	2273.55	2199.9	2295.175	47.11
15-03-2023	2780	2930	2710	2920	576800	2647.6	2285.75	2203.433	2294.425	51.88
16-03-2023	2930	3000	2830	2850	417100	2666.3	2297.45	2206.5	2293.975	49.30
17-03-2023	2810	2910	2800	2890	250200	2684.2	2309.35	2209.5	2294.625	50.80
20-03-2023	2940	2970	2860	2910	238200	2701.8	2321.3	2212.767	2295.675	51.58
21-03-2023	2900	2910	2870	2900	115200	2717.2	2332.4	2215.967	2296.975	51.14
24-03-2023	2900	3090	2900	3080	828500	2734.4	2345.1	2220.367	2299.575	57.98
27-03-2023	3180	3180	3020	3060	402900	2749.4	2357.05	2224.767	2301.475	57.03
28-03-2023	3070	3110	3020	3070	319700	2766.2	2368.9	2229.3	2304.275	57.41
29-03-2023	3080	3090	3020	3030	236500	2780.2	2379.5	2233.5	2307.475	55.31
30-03-2023	3040	3080	2940	3010	266000	2793	2389.7	2237.9	2310.125	54.25
31-03-2023	3030	3030	2950	2950	175600	2804.6	2399.25	2241.7	2312.675	51.07
03-04-2023	2990	3000	2810	2910	300300	2815	2408.6	2244.967	2314.975	49.00
04-04-2023	2890	3020	2890	3000	377500	2828	2419.1	2248.967	2317.525	53.55
05-04-2023	3050	3050	2970	2970	175800	2843.6	2429.25	2252.833	2320.475	51.89
06-04-2023	2990	3000	2970	2990	119400	2858.2	2439.95	2256.9	2323.175	52.94
10-04-2023	2960	2990	2950	2970	134200	2871.2	2448.65	2260.967	2324.875	51.72
11-04-2023	3020	3110	3000	3020	523400	2882.4	2458.05	2265.433	2326.475	54.53
12-04-2023	3030	3050	3020	3020	156500	2894	2468.15	2270.1	2328.375	54.53
13-04-2023	3050	3100	3000	3030	186300	2904.6	2479.1	2275.3	2330.425	55.13
14-04-2023	3040	3070	3030	3040	142500	2915	2490.1	2281.233	2332.625	55.77
17-04-2023	3040	3080	3010	3030	80700	2925.8	2501.5	2286.433	2335.675	54.93
18-04-2023	3070	3070	2900	2940	318500	2935	2512	2291.233	2337.575	47.97
26-04-2023	2900	2960	2850	2940	410600	2944.6	2522.4	2296.233	2339.575	47.97
27-04-2023	2990	3000	2820	2930	406800	2953.6	2532.65	2301.633	2341.175	47.20
28-04-2023	2850	2930	2760	2910	253900	2962.8	2542.85	2307.5	2342.575	45.62
02-05-2023	2890	2940	2850	2920	182500	2970.6	2553.1	2314.2	2343.875	46.58
03-05-2023	2900	2920	2870	2870	144900	2975.6	2562.75	2320.467	2344.175	42.53
04-05-2023	2910	2910	2850	2880	108800	2976.4	2572.35	2326.6	2344.925	43.58
05-05-2023	2870	2890	2810	2820	105000	2976	2581.3	2332.8	2345.725	38.95
08-05-2023	2870	2910	2870	2900	89200	2974	2591.45	2340.033	2347.225	47.03
09-05-2023	2940	2970	2880	2910	147600	2974.2	2601.55	2347.433	2348.525	47.96
10-05-2023	2860	2920	2860	2920	127600	2976.4	2611.7	2355.6	2349.775	48.92
11-05-2023	2940	2960	2860	2940	177200	2978.6	2622.05	2363.933	2351.075	50.88
12-05-2023	2880	2900	2860	2900	95600	2979.6	2631.95	2372.7	2352.325	47.00
15-05-2023	2860	2970	2860	2900	164700	2978.2	2641.25	2381.667	2354.425	47.00
16-05-2023	2900	2940	2880	2890	170200	2976.2	2650.2	2390.1	2356.925	45.99
17-05-2023	2890	2940	2880	2900	289700	2971.6	2659.2	2397.1	2359.025	47.21
19-05-2023	2910	2920	2850	2850	154600	2964	2667.7	2403.7	2360.725	42.06
22-05-2023	2840	3030	2840	2960	744600	2961.8	2677.4	2411.8	2363.075	53.97
23-05-2023	304	322	292	300	24155400	2901	2660.7	2401.967	2352.225	8.50
24-05-2023	296	304	276	294	7603800	2842.08	2643.84	2391.693	2341.045	8.48
25-05-2023	286	304	280	298	5608800	2784.84	2626.87	2381.88	2330.035	8.61
26-05-2023	296	300	290	296	2141400	2728.16	2610.33	2372.12	2318.965	8.61
29-05-2023	296	300	284	288	2493900	2675.32	2593.86	2361.773	2308.005	8.58
30-05-2023	288	294	284	288	2045000	2625.68	2577.64	2352.093	2296.795	8.58
31-05-2023	284	304	282	286	9304200	2572.8	2560.9	2342.367	2285.425	8.57
05-06-2023	290	292	284	286	1629600	2517.52	2544.46	2332.707	2274.255	8.57
06-06-2023	288	290	280	284	2934900	2463.6	2527.85	2323.333	2262.925	8.56
07-06-2023	286	292	282	290	3520100	2412.6	2511.3	2312.967	2251.725	8.89
08-06-2023	288	296	288	290	1465700	2362.6	2495.05	2303.233	2240.575	8.89
09-06-2023	292	296	286	288	1378000	2309.96	2478.78	2293.82	2230.065	8.88
12-06-2023	290	294	282	284	6965800	2258.64	2462.47	2284.513	2219.535	8.85
13-06-2023	284	288	280	284	1700300	2206.52	2445.36	2275.073	2208.755	8.85
14-06-2023	284	288	280	282	2424100	2153.96	2427.88	2265.52	2198.065	8.84
15-06-2023	284	284	280	282	961300	2101.6	2409.4	2255.467	2187.375	8.84
16-06-2023	284	286	278	284	1380300	2045.68	2390.04	2245.293	2176.695	9.02
19-06-2023	284	286	280	282	1055400	1990.12	2369.76	2234.74	2166.105	9.00
20-06-2023	280	282	276	276	2020800	1934.24	2350.22	2224.013	2155.535	8.94
21-06-2023	280	286	244	280	2864700	1879.24	2329.72	2212.747	2144.935	9.40
22-06-2023	284	286	280	282	1236000	1824.68	2308.84	2201.36	2134.595	9.64
23-06-2023	284	292	280	286	4135100	1771.4	2288	2189.967	2124.125	10.16
26-06-2023	284	288	280	284	1361500	1718.88	2266.94	2178.693	2113.445	10.13
27-06-2023	280	284	280	284	1396300	1664.56	2246.28	2167.587	2102.865	10.13
03-07-2023	284	288	282	286	2909600	1610.88	2227.24	2156.46	2092.345	10.45
04-07-2023	288	300	286	290	3213500	1556.88	2207.54	2145.593	2081.895	11.13
05-07-2023	292	300	292	298	3608100	1503.44	2187.32	2133.58	2071.585	12.56
06-07-2023	298	300	294	296	1247200	1448.96	2165.68	2121.687	2061.315	12.51
07-07-2023	296	302	296	298	1106300	1394.52	2144.26	2110.273	2051.205	12.92
10-07-2023	296	300	294	298	1399400	1339.88	2122.24	2099.36	2041.445	12.92
11-07-2023	300	302	294	296	3924400	1285	2100	2088.4	2032.175	12.85
12-07-2023	298	300	292	296	1486200	1230.32	2078.06	2077.773	2022.405	12.85
13-07-2023	298	298	288	290	914100	1177.32	2056.16	2067.107	2012.755	12.61
14-07-2023	292	298	292	296	868900	1124.44	2034.52	2056.413	2003.285	14.30
17-07-2023	296	304	288	292	4730700	1071.68	2012.64	2045.66	1994.145	14.10
18-07-2023	296	296	288	292	696100	1019.32	1991.06	2035.007	1985.455	14.10
20-07-2023	290	294	286	288	1203100	966.68	1968.64	2024.293	1977.32	13.88
21-07-2023	292	292	288	290	582100	915.08	1945.34	2013.527	1969.12	14.60
24-07-2023	292	296	290	292	2512200	863.32	1919.86	2002.673	1960.78	15.36
25-07-2023	292	296	290	294	320100	812.8	1894.4	1991.8	1952.8	16.16
26-07-2023	294	294	288	290	781300	760.6	1867.3	1981.167	1945.175	15.84
27-07-2023	292	292	286	288	1752000	708.16	1841.18	1970.42	1937.615	15.67
31-07-2023	282	282	270	274	4982000	655.24	1815.82	1959.547	1930.51	14.50
01-08-2023	270	292	262	270	6294400	601.84	1790.22	1948.647	1923.41	14.18
02-08-2023	272	276	270	274	578800	549.32	1764.46	1937.74	1916.855	16.20
03-08-2023	284	286	276	280	1301100	496.92	1737.56	1926.473	1910.48	19.27
04-08-2023	282	282	276	276	579700	444.64	1710.42	1915.013	1903.735	18.78
07-08-2023	282	282	276	278	550200	392.2	1681.9	1903.533	1895.875	19.88
08-08-2023	276	278	270	272	902200	340.64	1652.32	1892.013	1887.935	19.05
09-08-2023	272	274	264	268	2586400	286.8	1624.3	1880.533	1880.55	18.49
10-08-2023	264	278	264	268	2396100	286.16	1593.58	1869.187	1873.015	18.49
11-08-2023	262	270	262	266	405900	285.6	1563.84	1857.76	1865.17	18.18
14-08-2023	262	266	256	256	1631300	284.76	1534.8	1846.167	1857.6	16.67
15-08-2023	256	260	252	252	775700	283.88	1506.02	1834.847	1850.06	16.10
16-08-2023	252	264	252	256	1924700	283.24	1479.28	1823.653	1842.14	19.10
18-08-2023	268	268	250	254	1283800	282.56	1454.12	1812.613	1834.71	18.74
21-08-2023	250	252	236	242	6452900	281.68	1427.24	1801.16	1827.195	16.70
22-08-2023	236	242	232	236	2096700	280.68	1399.1	1789.867	1819.7	15.78
23-08-2023	238	240	210	222	15886600	279.44	1371.52	1778.38	1812.36	13.85
24-08-2023	210	214	200	200	12092500	277.64	1345.12	1766.747	1804.135	11.48
25-08-2023	189	200	189	199	3422600	275.82	1319.21	1755.307	1796.38	11.39
28-08-2023	199	202	191	193	4719000	273.92	1291.94	1743.827	1788.845	10.81
29-08-2023	184	197	184	189	3567700	272.02	1265.33	1732.32	1781.39	10.43
30-08-2023	190	190	173	175	18394200	269.84	1238.18	1720.187	1773.765	9.20
31-08-2023	179	232	176	184	187777300	267.88	1210.92	1707.88	1766.11	16.03
01-09-2023	180	185	163	166	83257400	265.56	1183.58	1694.787	1757.99	13.79
04-09-2023	148	175	148	168	30478000	263.24	1154.46	1681.107	1749.78	15.21
05-09-2023	170	176	169	173	20135400	261.06	1125.59	1666.86	1741.32	18.79
06-09-2023	174	175	169	172	6899200	258.98	1096.61	1653.14	1732.755	18.62
07-09-2023	169	173	166	167	5657700	256.72	1067.98	1638.72	1723.74	17.76
08-09-2023	168	172	166	167	5174900	254.42	1039.55	1624.033	1714.625	17.76
11-09-2023	167	169	164	167	7148300	252.04	1011.72	1609.347	1705.485	17.76
12-09-2023	171	174	169	171	9371100	249.78	984.33	1594.553	1696.465	21.40
13-09-2023	170	172	166	167	6011600	247.44	956	1580	1687.55	20.43
14-09-2023	168	170	166	166	3430200	245.04	927.96	1566.507	1678.605	20.18
15-09-2023	165	168	164	165	3338300	242.54	899.71	1552.54	1669.83	19.92
18-09-2023	163	165	156	157	19017000	239.72	871.58	1538.12	1660.115	17.93
19-09-2023	157	163	156	162	7435600	237.04	843	1522.8	1650.525	23.10
20-09-2023	165	185	161	170	108299000	234.48	814.5	1507.667	1641.325	30.62
21-09-2023	163	176	163	169	19218900	231.9	785.89	1492.127	1632.495	30.22
22-09-2023	160	169	160	165	7817100	229.28	757.14	1476.427	1623.62	28.62
25-09-2023	164	171	163	166	17546700	226.68	728.5	1460.933	1615	29.62
26-09-2023	167	169	164	167	4970700	224.22	700.77	1445.513	1606.385	30.67
27-09-2023	164	167	163	164	3831700	221.58	673.01	1430.207	1597.705	29.26
29-09-2023	148	171	148	167	13628800	219.08	645.38	1414.787	1589.015	32.60
10-10-2023	167	169	166	169	2449500	216.62	617.97	1399.58	1580.41	34.81
11-10-2023	165	169	165	167	4023700	214.2	590.44	1383.827	1571.77	33.62
12-10-2023	166	171	166	167	6316200	211.74	563.41	1367.473	1563.08	33.62
13-10-2023	167	173	164	165	12071500	209.2	536.26	1349.64	1554.305	32.34
16-10-2023	165	166	160	161	10727100	206.54	509.67	1331.78	1545.485	29.89
17-10-2023	162	165	161	163	4567200	204	482.3	1312.867	1536.875	32.64
18-10-2023	162	163	161	162	3650600	201.48	454.82	1294.613	1528.185	31.97
19-10-2023	161	167	159	160	4790400	199.2	427.22	1276.947	1519.46	30.61
20-10-2023	160	161	158	160	2775400	197	399.42	1259.147	1510.735	30.61
23-10-2023	161	161	155	156	4237600	194.64	371.98	1241.187	1501.965	27.85
24-10-2023	157	160	157	160	1461700	192.24	344.58	1222.453	1492.915	34.22
25-10-2023	159	165	155	157	9982600	189.86	317.25	1203.567	1483.725	31.95
26-10-2023	156	158	152	153	11996700	187.36	289.78	1183.72	1474.49	29.16
27-10-2023	151	153	148	151	4659000	184.94	262.79	1163.193	1465.245	27.85
30-10-2023	142	153	142	152	3238000	182.62	234.71	1143.74	1456.055	29.55
31-10-2023	153	158	151	153	2737700	180.32	233.24	1122.493	1446.97	31.30
01-11-2023	155	156	148	151	4058300	178.02	231.81	1101.9	1437.825	29.71
02-11-2023	150	153	150	151	1085700	175.92	230.34	1081.84	1428.605	29.71
03-11-2023	151	154	150	152	1329700	173.92	228.9	1061.987	1419.615	31.72
06-11-2023	152	154	150	151	2918900	171.82	227.53	1043.46	1410.695	30.77
07-11-2023	150	152	147	147	4549100	169.68	226.12	1025.973	1401.88	27.27
08-11-2023	148	150	142	144	5972100	167.72	224.7	1007.4	1392.8	24.97
09-11-2023	143	147	142	145	1727400	165.9	223.29	988.033	1383.875	27.17
10-11-2023	130	160	130	153	28515300	164.52	221.98	969.187	1374.915	41.87
13-11-2023	148	156	148	154	6688700	163.6	220.62	951.28	1365.96	43.41
14-11-2023	147	170	147	166	50187900	162.94	219.38	933.787	1357.215	57.82
15-11-2023	169	169	160	162	12756600	162.32	218.12	915.4	1348.45	52.98
16-11-2023	162	167	157	158	11399400	161.7	216.86	897.453	1339.665	48.59
17-11-2023	160	164	156	156	6234500	161.32	215.58	879.227	1330.47	46.52
20-11-2023	157	167	153	153	35240600	160.7	214.29	860.847	1321.085	43.52
21-11-2023	153	156	152	153	8457200	160.44	213	842.533	1311.2	43.52
22-11-2023	153	160	150	156	16227600	160.2	211.72	823.04	1300.88	47.45
23-11-2023	156	160	152	152	5337400	159.78	210.42	803.653	1290.09	43.14
24-11-2023	153	157	150	153	6921200	159.4	209.19	784.207	1279.705	44.50
27-11-2023	152	154	151	153	3806700	159.12	207.92	765.027	1268.82	44.50
28-11-2023	154	154	151	153	2173000	158.84	206.63	745.98	1257.735	44.50
29-11-2023	153	156	145	149	25970900	158.48	205.26	727.307	1246.63	39.76
30-11-2023	149	154	148	150	9346100	158.06	203.92	708.907	1235.43	41.44
01-12-2023	150	152	148	149	4805200	157.7	202.57	689.9	1224.425	40.23
04-12-2023	150	151	148	149	7289000	157.36	201.2	671.093	1214.22	40.23
05-12-2023	150	152	148	148	4507100	157.02	199.78	652.147	1203.66	38.91
06-12-2023	150	153	148	149	5860300	156.86	198.29	633.34	1192.805	40.99
07-12-2023	149	154	149	150	11077300	156.62	196.83	614.207	1181.255	43.08
08-12-2023	152	152	149	149	4123700	156.2	195.34	595.067	1169.8	41.50
11-12-2023	150	152	145	145	12178200	155.72	193.81	575.833	1158.025	35.84
12-12-2023	145	148	141	142	5711800	155.26	192.27	556.513	1146.135	32.28
13-12-2023	142	150	142	144	6155100	154.82	190.75	537.273	1134.405	36.79
14-12-2023	146	148	145	146	2453500	154.4	189.31	518.647	1122.735	41.01
15-12-2023	146	149	145	145	3146600	154.02	187.8	500.013	1111.16	39.59
18-12-2023	139	147	139	144	6843300	153.56	186.32	481.44	1099.48	38.16
19-12-2023	135	147	135	145	2775500	153.08	184.85	463.007	1087.955	40.47
20-12-2023	145	155	144	154	18140500	152.82	183.51	444.567	1076.075	56.30
21-12-2023	160	200	150	158	638816400	152.64	182.19	426.487	1063.765	61.24
22-12-2023	159	170	153	158	99596100	152.5	180.85	408.34	1050.355	61.24
27-12-2023	158	170	158	170	101631300	152.68	179.61	390.673	1037.005	72.17
28-12-2023	170	173	160	161	69479600	152.64	178.32	372.413	1022.81	58.78
29-12-2023	161	162	155	158	25064500	152.56	177.02	354.067	1009.1	55.11
02-01-2024	158	169	158	161	62482400	152.58	175.89	335.673	995.855	57.94
03-01-2024	164	166	159	159	13530000	152.56	174.78	317.133	982.5	55.43
04-01-2024	162	169	160	169	51848600	152.82	173.73	298.927	969.095	63.85
05-01-2024	175	176	165	166	121011000	152.94	172.59	280.7	955.075	60.18
08-01-2024	166	169	163	166	26663100	153.12	171.49	262.54	940.955	60.18
09-01-2024	166	167	156	159	33758500	153.24	170.3	244.267	926.1	52.07
10-01-2024	158	159	152	157	13446900	153.36	169.15	226.313	910.735	50.00
11-01-2024	158	166	158	163	30456300	153.58	168.1	207.667	896.2	55.70
12-01-2024	165	166	161	162	13132800	153.76	167.04	206.747	880.31	54.58
15-01-2024	163	188	162	179	292240600	154.32	166.17	205.98	865.005	66.77
16-01-2024	181	188	174	180	137873300	154.9	165.41	205.193	850.105	67.33
17-01-2024	179	197	179	184	230383500	155.54	164.73	204.447	835.375	69.52
18-01-2024	185	189	173	176	101304200	156.04	163.93	203.7	821.605	60.73
19-01-2024	176	178	170	172	40594800	156.54	163.11	202.927	808.615	56.86
22-01-2024	175	177	170	170	31267400	157.06	162.39	202.153	794.815	54.98
23-01-2024	171	172	162	163	32057700	157.42	161.66	201.333	780.38	48.87
24-01-2024	165	180	164	175	89227900	157.86	161.19	200.607	766.355	57.57
25-01-2024	179	180	171	172	39224200	158.22	160.91	199.82	753.015	55.05
26-01-2024	171	173	163	164	30272800	158.18	160.56	198.98	739.885	48.89
29-01-2024	165	170	163	166	20505500	158.26	160.29	198.167	726.115	50.39
30-01-2024	167	168	162	167	15755500	158.44	160.07	197.387	712.7	51.16
31-01-2024	166	167	162	165	9638200	158.62	159.97	196.593	699.075	49.50
01-02-2024	165	165	157	162	19617000	158.8	159.75	195.793	685.335	47.05
02-02-2024	162	164	158	159	10194300	158.92	159.68	194.973	671.63	44.67
05-02-2024	157	169	157	165	24610200	159.1	159.65	194.18	657.055	50.11
06-02-2024	166	166	162	162	7416800	159.3	159.54	193.38	642.565	47.59
07-02-2024	163	168	162	163	19419900	159.5	159.45	192.627	628.03	48.52
12-02-2024	164	166	163	165	11766000	159.74	159.43	191.86	613.705	50.41
13-02-2024	166	173	165	169	35341900	160.06	159.45	191.107	599.5	54.06
15-02-2024	168	170	162	164	18983900	160.36	159.42	190.293	585.57	49.19
16-02-2024	165	166	162	164	7035800	160.64	159.35	189.493	571.84	49.19
19-02-2024	163	164	161	162	7297000	160.9	159.3	188.68	557.65	47.22
20-02-2024	162	164	161	163	6349900	161.18	159.27	187.86	543.615	48.34
21-02-2024	162	164	162	163	6863000	161.48	159.25	187.013	529.48	48.34
22-02-2024	164	167	162	166	8985800	161.82	159.34	186.133	515.46	51.87
23-02-2024	167	169	163	165	8925200	162.12	159.37	185.26	501.185	50.63
26-02-2024	166	167	162	163	8691400	162.4	159.3	184.36	486.9	48.14
27-02-2024	164	165	160	162	10034500	162.74	159.23	183.453	472.56	46.90
28-02-2024	163	164	161	161	4490400	163.12	159.19	182.553	458.165	45.63
29-02-2024	161	164	159	161	7590500	163.46	159.14	181.653	443.82	45.63
01-03-2024	161	163	160	162	5877000	163.78	159.09	180.8	429.93	47.29
04-03-2024	163	163	160	160	4699900	164.08	159.05	179.893	416.03	44.38
05-03-2024	160	162	155	157	15540800	164.34	158.95	178.993	402.165	40.38
07-03-2024	160	161	158	159	4994500	164.62	158.85	178.107	388.41	44.01
08-03-2024	160	164	158	159	9746600	164.72	158.77	177.247	374.605	44.01
13-03-2024	159	161	156	158	9371600	164.72	158.68	176.367	361.045	42.51
14-03-2024	159	159	156	158	4758300	164.72	158.61	175.473	347.435	42.51
15-03-2024	157	161	157	159	4645000	164.5	158.59	174.573	334.13	44.69
18-03-2024	158	160	158	159	5174400	164.46	158.55	173.7	320.425	44.69
19-03-2024	160	161	158	159	4137500	164.48	158.52	172.84	306.67	44.69
20-03-2024	158	160	157	159	2458900	164.44	158.51	172.073	292.865	44.69
21-03-2024	158	161	158	161	3294900	164.48	158.52	171.347	278.97	49.82
22-03-2024	161	164	161	163	8302500	164.36	158.59	170.607	265.285	54.38
25-03-2024	162	170	162	167	32243800	164.38	158.66	169.853	251.62	61.85
26-03-2024	165	166	161	162	12020500	164.3	158.71	169.093	237.98	50.68
27-03-2024	162	169	162	167	17840100	164.46	158.85	168.353	224.315	58.71
28-03-2024	170	172	167	167	14137300	164.66	159.01	167.653	210.9	58.71
01-04-2024	168	169	161	161	11569500	164.62	159.1	166.94	196.905	47.87
02-04-2024	162	164	160	163	3539100	164.64	159.2	166.24	196.22	51.11
03-04-2024	163	169	163	166	25495100	164.38	159.35	165.573	195.58	55.57
04-04-2024	167	168	163	164	9502600	164.06	159.48	164.96	194.91	52.15
05-04-2024	166	166	164	165	4949700	163.68	159.61	164.38	194.255	53.69
16-04-2024	161	161	151	158	11741100	163.32	159.68	163.727	193.605	43.24
17-04-2024	158	163	158	160	4733800	163.08	159.81	163.1	192.965	46.45
18-04-2024	159	160	157	157	2982300	162.82	159.94	162.533	192.32	42.56
19-04-2024	157	158	153	155	4512300	162.66	160.04	161.993	191.665	40.15
22-04-2024	153	157	152	155	1733300	162.26	160.06	161.547	191.02	40.15
23-04-2024	155	156	150	153	3612900	161.88	160.05	161.233	190.335	37.68
24-04-2024	152	158	151	152	4126900	161.64	159.91	160.92	189.645	36.47
25-04-2024	152	154	151	151	1645100	161.34	159.8	160.64	188.96	35.25
26-04-2024	150	151	147	148	4150700	160.96	159.7	160.367	188.28	31.81
29-04-2024	147	150	145	145	3470300	160.56	159.59	160.167	187.585	28.79
30-04-2024	146	160	146	154	9398800	160.4	159.6	159.967	186.945	45.51
02-05-2024	154	156	150	151	5301900	160.24	159.58	159.867	186.29	41.98
03-05-2024	154	155	148	151	1857700	159.96	159.53	159.753	185.625	41.98
06-05-2024	156	158	153	155	2247800	159.82	159.56	159.633	184.99	48.20
07-05-2024	155	157	153	154	1734400	159.64	159.57	159.513	184.38	46.85
08-05-2024	153	155	151	152	1457400	159.38	159.56	159.413	183.74	44.18
13-05-2024	153	154	150	153	6762600	159.06	159.56	159.32	183.095	45.84
14-05-2024	155	156	152	153	3127700	158.84	159.6	159.227	182.43	45.84
15-05-2024	154	154	151	152	1701500	158.6	159.62	159.1	181.77	44.31
16-05-2024	150	155	150	154	2407600	158.44	159.67	159.013	181.12	48.05
17-05-2024	154	159	153	155	6429600	158.28	159.73	158.94	180.465	49.86
20-05-2024	157	159	152	153	4663500	158.08	159.78	158.86	179.78	46.38
21-05-2024	152	159	151	157	6574600	157.9	159.86	158.86	179.075	53.39
22-05-2024	157	157	152	153	2958700	157.66	159.89	158.8	178.36	46.80
27-05-2024	152	158	150	155	6935100	157.5	159.95	158.7	177.645	50.12
28-05-2024	155	157	152	155	2244100	157.36	160.05	158.607	176.93	50.12
29-05-2024	154	169	153	159	27664300	157.32	160.22	158.567	176.245	56.42

Mark

Close >	MA150	Yes
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%