REAL

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
06-12-2019	170	170	147	170	11380700
09-12-2019	212	228	200	228	8240200
10-12-2019	248	284	248	284	6680500
11-12-2019	324	330	214	214	40809800
12-12-2019	214	266	161	266	108192800
13-12-2019	282	314	246	298	56275000
16-12-2019	298	320	260	294	22753500
17-12-2019	280	300	276	298	6710600
18-12-2019	312	312	274	284	4010500
19-12-2019	284	284	242	250	3684200
20-12-2019	238	256	238	238	716700
23-12-2019	236	260	218	226	1439400
26-12-2019	230	282	230	282	6672900
27-12-2019	290	352	290	352	19160200
30-12-2019	356	438	286	400	26051100					72.03
02-01-2020	398	490	384	456	48620500					74.93
03-01-2020	460	550	458	540	33373700					78.52
06-01-2020	540	550	456	456	28963300					68.02
07-01-2020	454	476	420	466	10957500					68.56
08-01-2020	468	492	466	480	7818100					69.34
09-01-2020	480	480	454	480	3588200					69.34
10-01-2020	484	575	476	484	24421300					69.59
13-01-2020	484	488	434	434	10434700					62.71
14-01-2020	434	484	350	434	14981600					62.71
15-01-2020	436	460	432	432	4361600					62.43
16-01-2020	432	436	400	426	4727600					61.52
17-01-2020	426	452	426	430	2384400					61.92
20-01-2020	410	470	410	444	10328200					63.34
21-01-2020	424	456	424	428	2230300					60.55
22-01-2020	430	438	412	414	672000					58.14
23-01-2020	416	456	414	418	9694200					58.65
24-01-2020	418	422	400	416	4551400					58.27
27-01-2020	420	424	322	338	5046100					45.80
28-01-2020	340	412	312	328	13769100					44.48
29-01-2020	332	348	286	294	13589300					40.25
30-01-2020	294	366	276	366	30998100					50.90
31-01-2020	370	398	278	280	55187900					41.41
03-02-2020	282	300	254	280	14258800					41.41
04-02-2020	284	290	238	244	19991400					37.97
05-02-2020	224	274	198	206	79626300					34.70
06-02-2020	208	216	160	163	111466100					31.40
07-02-2020	160	175	138	165	100546700					31.72
10-02-2020	168	188	154	169	101655200					32.41
11-02-2020	170	180	161	173	69978500					33.14
12-02-2020	171	173	155	155	41704700					31.50
13-02-2020	155	162	140	153	67380000					31.31
14-02-2020	160	160	138	139	26940900					29.98
17-02-2020	129	144	129	138	8327200					29.88
18-02-2020	143	146	116	120	120781700					28.10
19-02-2020	110	122	110	112	15412600	310.9				27.32
20-02-2020	102	128	102	112	41083500	309.74				27.32
21-02-2020	112	117	105	106	39007100	307.3				26.68
24-02-2020	100	108	95	103	17613300	303.68				26.35
25-02-2020	100	106	100	103	5483600	301.46				26.35
26-02-2020	103	106	100	102	12297100	298.18				26.22
27-02-2020	102	116	94	96	32957800	294.14				25.43
28-02-2020	86	93	63	64	12813500	289.54				21.68
02-03-2020	54	86	54	83	87312700	285.24				28.43
03-03-2020	74	84	71	73	24926600	281.02				27.11
04-03-2020	74	79	68	73	35529800	277.48				27.11
05-03-2020	73	98	70	74	219791200	274.2				27.50
06-03-2020	74	81	70	71	101430700	271.1				27.03
09-03-2020	61	72	61	61	32705300	266.68				25.47
10-03-2020	64	82	63	75	108982300	261.14				31.44
11-03-2020	75	90	68	71	199179300	254.56				30.68
12-03-2020	73	77	64	64	140420200	246.72				29.35
13-03-2020	60	64	60	60	3927800	237.12				28.59
16-03-2020	57	57	56	56	2995900	229.12				27.81
17-03-2020	54	66	53	58	76101500	220.96				28.85
18-03-2020	55	70	55	65	84661900	212.66				32.53
19-03-2020	65	70	61	61	99518800	204.28				31.53
20-03-2020	61	62	57	57	40027400	195.74				30.51
23-03-2020	57	70	54	54	193360500	188.14				29.74
24-03-2020	55	62	52	55	178236300	180.56				30.37
26-03-2020	56	67	53	56	218105700	173.04				31.04
27-03-2020	57	60	55	56	85265100	165.64				31.04
30-03-2020	57	59	53	54	153936600	158.12				30.37
31-03-2020	54	55	53	55	24281100	150.34				31.17
01-04-2020	54	57	54	57	50551200	142.92				32.85
02-04-2020	57	61	56	61	70603700	135.86				36.19
03-04-2020	62	82	59	82	297780800	129.14				50.22
06-04-2020	77	96	77	77	213557800	122.36				47.54
07-04-2020	78	82	72	72	378006700	117.04				44.96
08-04-2020	68	75	67	67	162263100	111.82				42.47
09-04-2020	67	70	64	67	157269200	107.28				42.47
13-04-2020	67	73	66	70	283608700	101.36				44.60
14-04-2020	70	75	70	73	391647000	97.22				46.73
15-04-2020	73	89	73	82	1137561900	93.26				52.60
16-04-2020	82	90	79	82	980409500	90.02				52.60
17-04-2020	83	85	77	77	465621100	87.44				49.11
20-04-2020	76	77	72	73	326824100	85.64				46.46
21-04-2020	72	74	68	73	131588500	83.8				46.46
22-04-2020	75	76	68	70	481511300	81.82				44.37
23-04-2020	70	73	66	70	406234500	79.76				44.37
24-04-2020	71	74	69	73	208900400	78.12				47.12
27-04-2020	74	81	73	76	439104300	76.58				49.80
28-04-2020	76	79	71	73	673343900	75.26				47.23
29-04-2020	73	75	68	68	424958300	73.86				43.22
30-04-2020	65	70	64	68	324525100	72.82				43.22
04-05-2020	68	70	64	64	328056400	71.86	191.38			40.06
05-05-2020	65	66	60	60	397053900	70.82	190.28			37.14
06-05-2020	59	60	56	56	187784800	69.82	188.56			34.44
08-05-2020	54	54	53	53	69204900	68.82	186.25			32.52
11-05-2020	53	53	50	50	118593300	67.76	184.61			30.69
12-05-2020	50	51	50	50	32558900	66.72	182.45			30.69
13-05-2020	50	51	50	51	43564500	65.82	179.98			32.17
14-05-2020	50	51	50	50	22037200	65.54	177.54			31.45
15-05-2020	50	50	50	50	4207300	64.88	175.06			31.45
18-05-2020	50	51	50	51	34917900	64.44	172.73			33.19
19-05-2020	51	55	50	55	122925400	64.08	170.78			39.78
20-05-2020	55	60	54	58	243885700	63.76	168.98			44.22
26-05-2020	58	59	54	54	49021500	63.42	167.26			39.99
27-05-2020	54	54	51	52	32829800	63.24	164.96			38.02
28-05-2020	52	56	51	53	26166600	62.8	161.97			39.62
29-05-2020	51	54	51	54	14375900	62.46	158.51			41.25
02-06-2020	54	54	52	53	19054900	62.24	154.48			40.08
03-06-2020	53	54	52	53	13379100	62.1	149.61			40.08
04-06-2020	53	54	52	53	15483200	62.04	145.58			40.08
05-06-2020	54	54	52	53	6231000	61.94	141.45			40.08
08-06-2020	55	55	52	52	19621900	61.68	137.17			38.62
09-06-2020	52	55	51	55	42549700	61.56	132.92			45.10
10-06-2020	56	57	54	55	65934700	61.52	128.63			45.10
11-06-2020	55	56	54	56	26475700	61.56	124.85			47.26
12-06-2020	56	58	53	56	32991200	61.58	121.07			47.26
15-06-2020	56	56	53	53	31954800	61.52	117.28			41.58
16-06-2020	53	55	52	53	18898200	61.46	113.55			41.58
17-06-2020	54	54	52	52	27411400	61.42	109.77			39.73
18-06-2020	52	54	52	53	19975900	61.38	105.86			42.48
19-06-2020	53	54	51	53	78005900	61.3	102.11			42.48
22-06-2020	53	57	52	54	232286400	61.16	98.51			45.37
23-06-2020	54	55	51	54	529727500	60.6	94.87			45.37
24-06-2020	54	57	53	54	65968900	60.14	91.25			45.37
25-06-2020	54	55	52	53	472122100	59.76	88.4			42.69
26-06-2020	53	54	52	52	126934500	59.46	85.64			40.14
29-06-2020	52	53	51	53	44419500	59.18	83.23			43.76
30-06-2020	53	53	51	52	22189000	58.82	80.09			41.09
01-07-2020	52	52	50	51	21720200	58.38	77.8			38.55
02-07-2020	51	53	50	52	27686100	57.78	75.52			42.38
03-07-2020	52	54	51	53	52340500	57.2	73.61			46.01
06-07-2020	53	57	53	57	84001700	56.8	72.12			57.53
07-07-2020	58	58	54	54	74840500	56.42	71.03			49.07
08-07-2020	53	54	51	52	144717300	56	69.9			44.39
09-07-2020	52	53	51	52	46650200	55.64	68.73			44.39
10-07-2020	52	53	51	51	85630900	55.26	67.51			42.06
13-07-2020	51	52	50	50	127969700	54.8	66.46			39.81
14-07-2020	51	51	50	51	74427300	54.3	65.44			43.09
15-07-2020	51	52	50	50	96701000	53.84	64.55			40.70
16-07-2020	50	51	50	51	36780300	53.5	63.68			44.04
17-07-2020	51	51	50	50	100106500	53.14	62.98			41.52
20-07-2020	51	51	50	50	11959500	52.86	62.36	145.207		41.52
21-07-2020	50	51	50	51	16960400	52.68	61.75	144.413		45.16
22-07-2020	51	51	50	50	33005000	52.56	61.19	143.227		42.32
23-07-2020	50	52	50	50	273523200	52.5	60.66	141.667		42.32
24-07-2020	50	51	50	51	65595700	52.52	60.14	140.58		46.24
27-07-2020	51	51	50	50	10922500	52.52	59.62	139.14		43.09
28-07-2020	50	51	50	50	54281200	52.5	59.16	137.487		43.09
29-07-2020	50	54	50	50	304608900	52.5	59.02	135.86		43.09
30-07-2020	50	51	50	50	67479600	52.5	58.69	134.207		43.09
03-08-2020	50	51	50	50	8240100	52.48	58.46	132.647		43.09
04-08-2020	50	50	50	50	279900	52.38	58.23	131.313		43.09
05-08-2020	50	50	50	50	811200	52.22	57.99	130.06		43.09
06-08-2020	50	50	50	50	261900	52.14	57.78	128.887		43.09
07-08-2020	50	50	50	50	27300	52.1	57.67	127.34		43.09
10-08-2020	50	50	50	50	7200	52.04	57.42	125.327		43.09
11-08-2020	50	50	50	50	46700	51.96	57.21	122.993		43.09
12-08-2020	50	50	50	50	254200	51.9	57.07	120.287		43.09
13-08-2020	50	50	50	50	1326900	51.84	56.97	117.02		43.09
14-08-2020	50	50	50	50	1280700	51.78	56.91	114.313		43.09
18-08-2020	50	50	50	50	259300	51.72	56.83	111.54		43.09
19-08-2020	50	50	50	50	15971600	51.68	56.68	108.673		43.09
24-08-2020	50	50	50	50	716300	51.58	56.57	105.807		43.09
25-08-2020	50	50	50	50	172600	51.48	56.5	102.913		43.09
26-08-2020	50	50	50	50	151300	51.36	56.46	100.353		43.09
27-08-2020	50	50	50	50	135900	51.24	56.41	97.793		43.09
28-08-2020	50	50	50	50	90900	51.18	56.35	95.247		43.09
31-08-2020	50	50	50	50	60500	51.12	56.29	92.74		43.09
01-09-2020	50	50	50	50	5300	51.08	56.25	90.207		43.09
02-09-2020	50	50	50	50	83000	51.02	56.2	87.58		43.09
03-09-2020	50	50	50	50	34900	50.96	56.13	85.06		43.09
04-09-2020	50	50	50	50	52300	50.88	56.02	82.633		43.09
07-09-2020	50	50	50	50	2000	50.8	55.7	80.18		43.09
08-09-2020	50	50	50	50	2137800	50.72	55.43	77.74		43.09
09-09-2020	50	50	50	50	81500	50.66	55.21	75.82		43.09
10-09-2020	50	50	50	50	60800	50.62	55.04	73.967		43.09
11-09-2020	50	50	50	50	26600	50.56	54.87	72.34		43.09
14-09-2020	50	50	50	50	4800	50.52	54.67	70.233		43.09
15-09-2020	50	50	50	50	162700	50.5	54.44	68.7		43.09
16-09-2020	50	50	50	50	7400	50.46	54.12	67.167		43.09
17-09-2020	50	50	50	50	206400	50.4	53.8	65.873		43.09
18-09-2020	50	50	50	50	4100	50.26	53.53	64.833		43.09
21-09-2020	50	50	50	50	52500	50.18	53.3	64.08		43.09
22-09-2020	50	50	50	50	2500	50.14	53.07	63.313		43.09
23-09-2020	50	50	50	50	4800	50.1	52.87	62.52		43.09
24-09-2020	50	50	50	50	3000	50.08	52.67	61.7		43.09
25-09-2020	50	50	50	50	2500	50.08	52.44	61		43.09
28-09-2020	50	50	50	50	235200	50.06	52.18	60.313		43.09
29-09-2020	50	50	50	50	45400	50.06	51.95	59.72		43.09
30-09-2020	50	50	50	50	6400	50.04	51.77	59.133		43.09
01-10-2020	50	50	50	50	74700	50.04	51.59	58.667		43.09
02-10-2020	50	50	50	50	248400	50.04	51.45	58.253	121.415	43.09
05-10-2020	50	50	50	50	367800	50.02	51.35	57.84	120.815	43.09
06-10-2020	50	50	50	50	331200	50.02	51.29	57.467	119.925	43.09
07-10-2020	50	50	50	50	225600	50.02	51.26	57.113	118.755	43.09
08-10-2020	50	50	50	50	137400	50	51.26	56.76	117.935	43.09
09-10-2020	50	50	50	50	166300	50	51.26	56.413	116.855	43.09
12-10-2020	50	50	50	50	140500	50	51.25	56.107	115.615	43.09
13-10-2020	50	50	50	50	764000	50	51.25	56.013	114.395	43.09
14-10-2020	50	50	50	50	52800	50	51.25	55.793	113.155	43.09
15-10-2020	50	50	50	50	1600	50	51.24	55.64	111.985	43.09
16-10-2020	50	50	50	50	2200	50	51.19	55.487	110.985	43.09
19-10-2020	50	50	50	50	20500	50	51.11	55.327	110.045	43.09
20-10-2020	50	50	50	50	130900	50	51.07	55.187	109.165	43.09
21-10-2020	50	50	50	50	29900	50	51.05	55.113	108.005	43.09
22-10-2020	50	50	50	50	61700	50	51.02	54.947	106.495	43.09
23-10-2020	50	50	50	50	618300	50	50.98	54.807	104.745	43.09
26-10-2020	50	50	50	50	4600	50	50.95	54.713	102.715	43.09
27-10-2020	50	50	50	50	2500	50	50.92	54.647	100.265	43.09
02-11-2020	50	50	50	50	32900	50	50.89	54.607	98.235	43.09
03-11-2020	50	50	50	50	54300	50	50.86	54.553	96.155	43.09
04-11-2020	50	50	50	50	288700	50	50.84	54.453	94.005	43.09
05-11-2020	50	50	50	50	59700	50	50.79	54.38	91.855	43.09
06-11-2020	50	50	50	50	545000	50	50.74	54.333	89.685	43.09
09-11-2020	50	50	50	50	38800	50	50.68	54.307	87.765	43.09
10-11-2020	50	50	50	50	67500	50	50.62	54.273	85.845	43.09
11-11-2020	50	50	50	50	163100	50	50.59	54.233	83.935	43.09
12-11-2020	50	50	50	50	24200	50	50.56	54.193	82.055	43.09
13-11-2020	50	50	50	50	9500	50	50.54	54.167	80.155	43.09
16-11-2020	50	50	50	50	15600	50	50.51	54.133	78.185	43.09
17-11-2020	50	50	50	50	78000	50	50.48	54.087	76.295	43.09
18-11-2020	50	50	50	50	248500	50	50.44	54.013	74.475	43.09
19-11-2020	50	50	50	50	388900	50	50.4	53.8	72.635	43.09
20-11-2020	50	50	50	50	1046900	50	50.36	53.62	70.805	43.09
23-11-2020	50	50	50	50	635200	50	50.33	53.473	69.365	43.09
24-11-2020	50	50	50	50	2071600	50	50.31	53.36	67.975	43.09
25-11-2020	50	50	50	50	2258100	50	50.28	53.247	66.755	43.09
26-11-2020	51	55	50	52	178707900	50.04	50.28	53.127	65.185	98.99
27-11-2020	52	53	50	50	47987600	50.04	50.27	52.973	64.035	48.10
30-11-2020	50	51	50	50	8915000	50.04	50.25	52.76	62.885	48.10
01-12-2020	50	50	50	50	433100	50.04	50.22	52.547	61.915	48.10
02-12-2020	50	50	50	50	7516800	50.04	50.15	52.367	61.135	48.10
03-12-2020	50	50	50	50	6058900	50.04	50.11	52.213	60.57	48.10
04-12-2020	50	52	50	50	34572100	50.04	50.09	52.06	59.995	48.10
07-12-2020	51	51	50	50	24961900	50.04	50.07	51.927	59.4	48.10
08-12-2020	50	51	50	50	6441700	50.04	50.06	51.793	58.785	48.10
10-12-2020	50	51	50	50	1771900	50.04	50.06	51.64	58.26	48.10
11-12-2020	50	50	50	50	618300	50.04	50.05	51.467	57.745	48.10
14-12-2020	50	50	50	50	1164700	50.04	50.05	51.313	57.3	48.10
15-12-2020	50	50	50	50	2298600	50.04	50.04	51.193	56.86	48.10
16-12-2020	50	51	50	50	32329400	50.04	50.04	51.073	56.51	48.10
17-12-2020	51	51	50	50	8806600	50.04	50.04	50.98	56.2	48.10
18-12-2020	50	50	50	50	557700	50.04	50.03	50.913	55.89	48.10
21-12-2020	50	50	50	50	2002500	50.04	50.03	50.873	55.61	48.10
22-12-2020	50	50	50	50	25300	50.04	50.03	50.853	55.345	48.10
23-12-2020	50	50	50	50	140400	50.04	50.02	50.853	55.08	48.10
28-12-2020	50	50	50	50	88700	50.04	50.02	50.853	54.82	48.10
29-12-2020	50	50	50	50	5900	50.04	50.02	50.847	54.59	48.10
30-12-2020	50	50	50	50	130300	50.04	50.02	50.847	54.52	48.10
04-01-2021	50	50	50	50	465900	50.04	50.02	50.847	54.355	48.10
05-01-2021	50	50	50	50	33900	50.04	50.02	50.84	54.24	48.10
06-01-2021	50	50	50	50	25700	50.04	50.02	50.807	54.125	48.10
07-01-2021	50	50	50	50	100000	50.04	50.02	50.753	54.005	48.10
08-01-2021	50	50	50	50	412300	50.04	50.02	50.727	53.9	48.10
11-01-2021	50	50	50	50	29600	50.04	50.02	50.713	53.845	48.10
12-01-2021	50	50	50	50	4000	50.04	50.02	50.693	53.72	48.10
13-01-2021	50	50	50	50	347600	50.04	50.02	50.667	53.615	48.10
14-01-2021	50	50	50	50	5900	50.04	50.02	50.647	53.545	48.10
15-01-2021	50	50	50	50	26400	50.04	50.02	50.627	53.495	48.10
18-01-2021	50	50	50	50	89700	50.04	50.02	50.607	53.465	48.10
19-01-2021	50	50	50	50	3400	50.04	50.02	50.587	53.425	48.10
20-01-2021	50	50	50	50	17600	50.04	50.02	50.573	53.35	48.10
21-01-2021	50	50	50	50	472400	50.04	50.02	50.54	53.295	48.10
22-01-2021	50	50	50	50	13400	50.04	50.02	50.507	53.26	48.10
25-01-2021	50	50	50	50	172500	50.04	50.02	50.467	53.24	48.10
26-01-2021	50	50	50	50	3100	50.04	50.02	50.427	53.215	48.10
27-01-2021	50	50	50	50	1200	50.04	50.02	50.407	53.185	48.10
28-01-2021	50	50	50	50	600	50.04	50.02	50.387	53.155	48.10
29-01-2021	50	50	50	50	900	50.04	50.02	50.373	53.135	48.10
01-02-2021	50	50	50	50	18500	50.04	50.02	50.353	53.11	48.10
02-02-2021	50	50	50	50	4100	50.04	50.02	50.333	53.075	48.10
03-02-2021	50	50	50	50	5000	50.04	50.02	50.307	53.02	48.10
04-02-2021	50	50	50	50	10000	50.04	50.02	50.28	52.86	48.10
05-02-2021	50	50	50	50	21000	50.04	50.02	50.253	52.725	48.10
08-02-2021	50	50	50	50	6400	50.04	50.02	50.233	52.615	48.10
09-02-2021	50	50	50	50	100300	50.04	50.02	50.22	52.53	48.10
10-02-2021	50	50	50	50	700	50.04	50.02	50.2	52.445	48.10
11-02-2021	50	50	50	50	1700	50	50.02	50.187	52.345	48.10
15-02-2021	50	50	50	50	7600	50	50.02	50.18	52.23	48.10
16-02-2021	50	50	50	50	102500	50	50.02	50.167	52.07	48.10
17-02-2021	50	50	50	50	27400	50	50.02	50.147	51.91	48.10
18-02-2021	50	50	50	50	19100	50	50.02	50.1	51.775	48.10
19-02-2021	50	50	50	50	14200	50	50.02	50.073	51.66	48.10
22-02-2021	50	50	50	50	3300	50	50.02	50.06	51.545	48.10
23-02-2021	50	50	50	50	1600	50	50.02	50.047	51.445	48.10
24-02-2021	50	50	50	50	20600	50	50.02	50.04	51.345	48.10
25-02-2021	50	50	50	50	230500	50	50.02	50.04	51.23	48.10
26-02-2021	50	50	50	50	12600	50	50.02	50.033	51.1	48.10
01-03-2021	50	50	50	50	193100	50	50.02	50.033	50.985	48.10
02-03-2021	50	50	50	50	136700	50	50.02	50.027	50.895	48.10
03-03-2021	50	50	50	50	16300	50	50.02	50.027	50.805	48.10
04-03-2021	50	50	50	50	93700	50	50.02	50.027	50.735	48.10
05-03-2021	50	50	50	50	6223300	50	50.02	50.02	50.685	48.10
08-03-2021	50	50	50	50	2690300	50	50.02	50.02	50.655	48.10
09-03-2021	50	50	50	50	1554000	50	50.02	50.02	50.64	48.10
10-03-2021	50	50	50	50	8098800	50	50.02	50.013	50.64	48.10
12-03-2021	50	50	50	50	130000	50	50.02	50.013	50.64	48.10
15-03-2021	50	50	50	50	5350500	50	50.02	50.013	50.635	48.10
16-03-2021	50	50	50	50	9202100	50	50.02	50.013	50.635	48.10
17-03-2021	50	50	50	50	8136100	50	50.02	50.013	50.635	48.10
18-03-2021	50	50	50	50	10877900	50	50.02	50.013	50.63	48.10
19-03-2021	50	50	50	50	314100	50	50.02	50.013	50.605	48.10
22-03-2021	50	50	50	50	11442600	50	50.02	50.013	50.565	48.10
23-03-2021	50	50	50	50	227600	50	50.02	50.013	50.545	48.10
24-03-2021	50	50	50	50	509200	50	50.02	50.013	50.535	48.10
25-03-2021	50	50	50	50	8870400	50	50.02	50.013	50.52	48.10
26-03-2021	50	50	50	50	10500	50	50.02	50.013	50.5	48.10
29-03-2021	50	50	50	50	1703800	50	50.02	50.013	50.485	48.10
30-03-2021	50	50	50	50	500	50	50.02	50.013	50.47	48.10
31-03-2021	50	50	50	50	600	50	50.02	50.013	50.455	48.10
01-04-2021	50	50	50	50	800	50	50.02	50.013	50.44	48.10
05-04-2021	50	50	50	50	25300	50	50.02	50.013	50.43	48.10
06-04-2021	50	50	50	50	15400	50	50.02	50.013	50.405	48.10
07-04-2021	50	50	50	50	201800	50	50.02	50.013	50.38	48.10
08-04-2021	50	50	50	50	74400	50	50.02	50.013	50.35	48.10
09-04-2021	50	50	50	50	4400	50	50.02	50.013	50.32	48.10
12-04-2021	50	50	50	50	4600	50	50.02	50.013	50.305	48.10
13-04-2021	50	50	50	50	1700	50	50.02	50.013	50.29	48.10
14-04-2021	50	50	50	50	68300	50	50.02	50.013	50.28	48.10
15-04-2021	50	50	50	50	1600	50	50.02	50.013	50.265	48.10
16-04-2021	50	50	50	50	2200	50	50.02	50.013	50.25	48.10
19-04-2021	50	50	50	50	1407700	50	50.02	50.013	50.23	48.10
20-04-2021	50	50	50	50	18700	50	50.02	50.013	50.21	48.10
21-04-2021	50	50	50	50	18500	50	50.02	50.013	50.19	48.10
22-04-2021	50	50	50	50	56200	50	50.02	50.013	50.175	48.10
23-04-2021	50	50	50	50	700	50	50.02	50.013	50.165	48.10
26-04-2021	50	50	50	50	200	50	50.02	50.013	50.15	48.10
27-04-2021	50	50	50	50	14600	50	50	50.013	50.14	48.10
28-04-2021	50	50	50	50	28700	50	50	50.013	50.135	48.10
29-04-2021	50	50	50	50	12100	50	50	50.013	50.125	48.10
30-04-2021	50	50	50	50	215600	50	50	50.013	50.11	48.10
03-05-2021	50	50	50	50	2239900	50	50	50.013	50.075	48.10
04-05-2021	50	50	50	50	902200	50	50	50.013	50.055	48.10
05-05-2021	50	50	50	50	2600	50	50	50.013	50.045	48.10
06-05-2021	50	50	50	50	2600	50	50	50.013	50.035	48.10
07-05-2021	50	50	50	50	2900	50	50	50.013	50.03	48.10
10-05-2021	50	50	50	50	527300	50	50	50.013	50.03	48.10
11-05-2021	50	50	50	50	22800	50	50	50.013	50.025	48.10
17-05-2021	50	50	50	50	3900	50	50	50.013	50.025	48.10
18-05-2021	50	50	50	50	3500	50	50	50.013	50.02	48.10
19-05-2021	50	50	50	50	2700	50	50	50.013	50.02	48.10
20-05-2021	50	50	50	50	190200	50	50	50.013	50.02	48.10
21-05-2021	50	50	50	50	1686100	50	50	50.013	50.015	48.10
24-05-2021	50	50	50	50	26300	50	50	50.013	50.015	48.10
25-05-2021	50	50	50	50	500	50	50	50.013	50.015	48.10
27-05-2021	50	50	50	50	914400	50	50	50.013	50.01	48.10
28-05-2021	50	50	50	50	1224400	50	50	50.013	50.01	48.10
31-05-2021	50	50	50	50	13700	50	50	50.013	50.01	48.10
02-06-2021	50	50	50	50	450700	50	50	50.013	50.01	48.10
03-06-2021	50	50	50	50	1025700	50	50	50.013	50.01	48.10
04-06-2021	50	50	50	50	444300	50	50	50.013	50.01	48.10
07-06-2021	50	50	50	50	12300	50	50	50.013	50.01	48.10
08-06-2021	50	50	50	50	1000	50	50	50.013	50.01	48.10
09-06-2021	50	50	50	50	127100	50	50	50.013	50.01	48.10
10-06-2021	50	50	50	50	17100	50	50	50.013	50.01	48.10
11-06-2021	50	50	50	50	122300	50	50	50.013	50.01	48.10
14-06-2021	50	50	50	50	104400	50	50	50.013	50.01	48.10
15-06-2021	50	50	50	50	3200	50	50	50.013	50.01	48.10
16-06-2021	50	50	50	50	598300	50	50	50.013	50.01	48.10
17-06-2021	50	50	50	50	20400	50	50	50.013	50.01	48.10
18-06-2021	50	50	50	50	45000	50	50	50.013	50.01	48.10
21-06-2021	50	50	50	50	4000	50	50	50.013	50.01	48.10
22-06-2021	50	50	50	50	3242900	50	50	50.013	50.01	48.10
23-06-2021	50	50	50	50	12100	50	50	50.013	50.01	48.10
24-06-2021	50	50	50	50	6600	50	50	50.013	50.01	48.10
25-06-2021	50	50	50	50	18500	50	50	50.013	50.01	48.10
28-06-2021	50	50	50	50	3094100	50	50	50.013	50.01	48.10
29-06-2021	50	50	50	50	2000	50	50	50.013	50.01	48.10
30-06-2021	50	50	50	50	877400	50	50	50.013	50.01	48.10
01-07-2021	50	50	50	50	5200	50	50	50.013	50.01	48.10
02-07-2021	50	50	50	50	910100	50	50	50.013	50.01	48.10
05-07-2021	50	50	50	50	5000	50	50	50.013	50.01	48.10
06-07-2021	50	50	50	50	13000	50	50	50.013	50.01	48.10
07-07-2021	50	50	50	50	900	50	50	50.013	50.01	48.10
08-07-2021	50	50	50	50	4100	50	50	50.013	50.01	48.10
09-07-2021	50	50	50	50	12500	50	50	50.013	50.01	48.10
12-07-2021	50	50	50	50	400	50	50	50.013	50.01	48.10
13-07-2021	50	50	50	50	1856100	50	50	50	50.01	48.10
14-07-2021	50	50	50	50	900	50	50	50	50.01	48.10
15-07-2021	50	50	50	50	100100	50	50	50	50.01	48.10
16-07-2021	50	50	50	50	2000	50	50	50	50.01	48.10
19-07-2021	50	50	50	50	2241500	50	50	50	50.01	48.10
21-07-2021	50	50	50	50	4857200	50	50	50	50.01	48.10
22-07-2021	50	50	50	50	3437000	50	50	50	50.01	48.10
23-07-2021	50	50	50	50	117700	50	50	50	50.01	48.10
26-07-2021	50	50	50	50	106600	50	50	50	50.01	48.10
27-07-2021	50	50	50	50	17000	50	50	50	50.01	48.10
28-07-2021	50	50	50	50	148100	50	50	50	50.01	48.10
29-07-2021	50	50	50	50	203500	50	50	50	50.01	48.10
30-07-2021	50	50	50	50	36100	50	50	50	50.01	48.10
02-08-2021	50	50	50	50	112700	50	50	50	50.01	48.10
03-08-2021	50	50	50	50	785200	50	50	50	50.01	48.10
04-08-2021	50	50	50	50	2929600	50	50	50	50.01	48.10
05-08-2021	50	50	50	50	1899000	50	50	50	50.01	48.10
06-08-2021	50	50	50	50	1740700	50	50	50	50.01	48.10
09-08-2021	50	50	50	50	8877800	50	50	50	50.01	48.10
10-08-2021	50	50	50	50	20200	50	50	50	50.01	48.10
12-08-2021	50	50	50	50	10561700	50	50	50	50.01	48.10
13-08-2021	50	50	50	50	2280300	50	50	50	50.01	48.10
16-08-2021	50	67	50	67	508810800	50.34	50.17	50.113	50.095	100.00
18-08-2021	90	90	75	90	206053700	51.14	50.57	50.38	50.295	100.00
19-08-2021	115	121	94	118	2147483647	52.5	51.25	50.833	50.635	100.00
20-08-2021	110	110	110	110	33341800	53.7	51.85	51.233	50.935	88.14
23-08-2021	103	103	103	103	35585900	54.76	52.38	51.587	51.2	79.28
24-08-2021	96	137	96	118	2147483647	56.12	53.06	52.04	51.54	83.18
25-08-2021	120	128	111	113	632995100	57.38	53.69	52.46	51.855	77.91
26-08-2021	117	117	106	106	185138100	58.5	54.25	52.833	52.135	71.12
27-08-2021	106	119	99	107	1130016000	59.64	54.82	53.213	52.42	71.51
30-08-2021	100	110	100	100	405818200	60.64	55.32	53.547	52.67	65.02
31-08-2021	100	102	94	96	284825600	61.56	55.78	53.853	52.9	61.58
01-09-2021	98	114	93	113	2088796500	62.82	56.41	54.273	53.215	69.07
02-09-2021	111	121	107	115	1439722300	64.12	57.06	54.707	53.54	69.81
03-09-2021	116	117	107	107	315495700	65.26	57.63	55.087	53.825	63.25
06-09-2021	115	120	105	110	536660300	66.46	58.23	55.487	54.125	64.59
07-09-2021	111	112	106	110	188830200	67.66	58.83	55.887	54.425	64.59
08-09-2021	110	113	107	109	223653700	68.84	59.42	56.28	54.72	63.69
09-09-2021	110	111	102	105	185415700	69.94	59.97	56.647	54.995	60.08
10-09-2021	105	110	100	103	293211600	71	60.5	57	55.26	58.31
13-09-2021	103	107	100	107	190070100	72.14	61.07	57.38	55.545	60.81
14-09-2021	109	114	107	111	395905200	73.36	61.68	57.787	55.85	63.18
15-09-2021	113	133	113	129	2033411200	74.94	62.47	58.313	56.245	71.54
16-09-2021	129	129	120	120	475155500	76.34	63.17	58.78	56.595	63.75
17-09-2021	120	120	112	120	309832500	77.74	63.87	59.247	56.945	63.75
20-09-2021	121	125	116	121	410870500	79.16	64.58	59.72	57.3	64.25
21-09-2021	121	127	118	123	487151900	80.62	65.31	60.207	57.665	65.29
22-09-2021	124	126	119	119	156824900	82	66	60.667	58.01	61.45
23-09-2021	119	122	115	116	165560900	83.32	66.66	61.107	58.34	58.67
24-09-2021	116	118	110	112	155688000	84.56	67.28	61.52	58.64	55.09
27-09-2021	113	125	107	119	809890600	85.94	67.97	61.98	58.985	59.72
28-09-2021	120	123	113	114	350525500	87.22	68.61	62.407	59.305	55.33
29-09-2021	115	120	110	116	248585600	88.54	69.27	62.847	59.635	56.70
30-09-2021	116	117	111	111	155797900	89.76	69.88	63.253	59.94	52.37
01-10-2021	111	114	108	112	123771600	91	70.5	63.667	60.25	53.14
04-10-2021	113	115	108	108	82302200	92.16	71.08	64.053	60.54	49.68
05-10-2021	110	110	101	108	128457700	93.32	71.66	64.44	60.83	49.68
06-10-2021	108	109	102	102	56031500	94.36	72.18	64.787	61.09	44.62
07-10-2021	103	109	100	109	178876800	95.54	72.77	65.18	61.385	50.90
08-10-2021	113	113	104	104	166383300	96.62	73.31	65.54	61.655	46.82
11-10-2021	104	109	101	107	150973300	97.76	73.88	65.92	61.94	49.44
12-10-2021	105	107	101	101	142358000	98.78	74.39	66.26	62.195	44.70
13-10-2021	106	108	101	102	311952900	99.82	74.91	66.607	62.455	45.63
14-10-2021	102	103	95	101	231175200	100.84	75.42	66.947	62.71	44.82
15-10-2021	100	105	97	105	154129600	101.94	75.97	67.313	62.985	48.77
18-10-2021	110	111	101	105	374614500	103.04	76.52	67.68	63.26	48.77
19-10-2021	106	107	100	100	119683600	104.04	77.02	68.013	63.51	44.18
21-10-2021	100	102	97	100	74031400	105.04	77.52	68.347	63.76	44.18
22-10-2021	100	101	97	100	82149800	106.04	78.02	68.68	64.01	44.18
25-10-2021	99	100	96	97	57291500	106.98	78.49	68.993	64.245	41.27
26-10-2021	97	102	95	99	200531300	107.96	78.98	69.32	64.49	43.92
27-10-2021	99	100	96	97	35003400	108.56	79.45	69.633	64.725	41.89
28-10-2021	97	98	95	95	34840900	108.66	79.9	69.933	64.95	39.89
29-10-2021	95	97	94	96	37815800	108.22	80.36	70.24	65.18	41.40
01-11-2021	97	101	94	98	157990900	107.98	80.84	70.56	65.42	44.39
02-11-2021	98	105	97	99	460118800	107.9	81.33	70.887	65.665	45.87
03-11-2021	99	100	97	97	64664100	107.48	81.8	71.2	65.9	43.37
04-11-2021	97	98	95	97	41455600	107.16	82.27	71.513	66.135	43.37
05-11-2021	97	98	95	96	31273200	106.96	82.73	71.82	66.365	42.05
08-11-2021	96	101	95	95	218331800	106.72	83.18	72.12	66.59	40.70
09-11-2021	96	96	93	93	87700700	106.58	83.61	72.407	66.805	38.09
10-11-2021	92	95	91	93	72943600	106.52	84.04	72.693	67.02	38.09
11-11-2021	94	94	90	93	38883500	106.12	84.47	72.98	67.235	38.09
12-11-2021	93	95	91	91	83972600	105.64	84.88	73.253	67.44	35.25
15-11-2021	91	93	85	92	159646400	105.34	85.3	73.533	67.65	37.75
16-11-2021	92	101	89	94	479869400	105.02	85.74	73.827	67.87	42.51
17-11-2021	94	95	91	91	42111500	104.64	86.15	74.1	68.075	37.83
18-11-2021	92	97	90	95	151765000	104.36	86.6	74.4	68.3	46.32
19-11-2021	96	97	93	93	65810200	104.12	87.03	74.687	68.515	43.15
22-11-2021	94	95	90	91	55844800	103.88	87.44	74.96	68.72	40.19
23-11-2021	91	97	90	93	199693500	103.6	87.87	75.247	68.935	44.30
24-11-2021	95	95	91	91	101018300	103.2	88.28	75.52	69.14	41.25
25-11-2021	91	92	87	87	84439400	102.36	88.65	75.767	69.325	35.91
26-11-2021	87	92	86	87	84540600	101.7	89.02	76.013	69.51	35.91
29-11-2021	88	96	83	84	389755900	100.98	89.36	76.24	69.68	32.27
30-11-2021	84	85	81	84	61187400	100.24	89.7	76.467	69.85	32.27
01-12-2021	85	90	81	88	138785900	99.54	90.08	76.72	70.04	41.44
02-12-2021	88	90	84	86	79976000	98.88	90.44	76.96	70.22	38.62
03-12-2021	86	87	82	84	38337200	98.24	90.78	77.187	70.39	35.99
06-12-2021	84	87	81	82	53621700	97.64	91.1	77.4	70.55	33.53
07-12-2021	83	83	81	82	14976000	96.9	91.42	77.613	70.71	33.53
08-12-2021	82	84	81	82	29215800	96.26	91.74	77.827	70.87	33.53
09-12-2021	82	84	82	83	22584200	95.6	92.07	78.047	71.035	36.25
10-12-2021	83	86	82	84	78959700	95.06	92.41	78.273	71.205	38.94
13-12-2021	84	85	82	82	21670900	94.46	92.73	78.487	71.365	35.70
14-12-2021	83	83	78	79	43989700	93.88	93.02	78.68	71.51	31.46
15-12-2021	79	80	74	80	80228300	93.32	93.32	78.88	71.66	34.26
16-12-2021	81	81	75	75	25284200	92.78	93.57	79.047	71.785	28.08
17-12-2021	75	78	75	75	13817100	92.1	93.82	79.213	71.91	28.08
20-12-2021	76	78	73	74	24477800	91.5	94.06	79.373	72.03	26.95
21-12-2021	74	74	70	72	21463600	90.8	94.28	79.52	72.14	24.81
22-12-2021	71	76	67	72	208197900	90.22	94.5	79.667	72.25	24.81
23-12-2021	73	97	70	86	1734786200	89.9	94.86	79.907	72.43	54.33
24-12-2021	85	87	80	80	239617600	89.48	95.16	80.107	72.58	45.99
27-12-2021	76	97	76	86	911597300	89.1	95.52	80.347	72.76	53.65
28-12-2021	87	92	83	83	268367900	88.66	95.85	80.567	72.925	49.85
29-12-2021	84	89	80	82	450495000	88.3	96.17	80.78	73.085	48.61
30-12-2021	85	90	78	90	327498400	88.1	96.57	81.047	73.285	57.66
03-01-2022	91	106	89	93	2147483647	87.96	97	81.333	73.5	60.48
04-01-2022	99	103	87	87	882978700	87.76	97.37	81.58	73.685	52.91
05-01-2022	87	90	82	82	469305400	87.42	97.69	81.793	73.845	47.56
06-01-2022	82	84	79	80	136075500	87.08	97.82	81.993	73.995	45.58
07-01-2022	81	82	79	80	72886100	86.78	97.72	82.193	74.145	45.58
10-01-2022	80	81	77	80	206631600	86.46	97.34	82.393	74.295	45.58
11-01-2022	81	83	77	79	170410100	86.08	97.03	82.587	74.44	44.42
12-01-2022	79	81	76	76	136459500	85.62	96.76	82.76	74.57	41.06
13-01-2022	77	77	73	73	74235800	85.14	96.31	82.913	74.685	37.96
14-01-2022	73	78	73	76	105785400	84.72	95.94	83.087	74.815	42.62
17-01-2022	74	77	73	73	40377300	84.26	95.61	83.24	74.93	39.43
18-01-2022	74	76	72	74	63603800	83.84	95.28	83.4	75.05	41.02
19-01-2022	74	78	72	75	130520500	83.48	95.03	83.567	75.175	42.63
20-01-2022	75	76	70	71	193163500	83.04	94.78	83.707	75.28	38.13
21-01-2022	71	74	67	71	604348400	82.6	94.36	83.847	75.385	38.13
24-01-2022	81	81	67	67	558787200	82.12	93.88	83.96	75.47	33.97
25-01-2022	67	68	63	63	117712200	81.54	93.44	84.047	75.535	30.40
26-01-2022	59	64	59	60	160647200	80.86	92.94	84.113	75.585	28.02
27-01-2022	61	61	57	60	81714500	80.24	92.44	84.18	75.635	28.02
28-01-2022	60	60	59	60	30088600	79.54	91.95	84.247	75.685	28.02
31-01-2022	60	64	58	61	142339200	78.9	91.51	84.32	75.74	30.29
02-02-2022	61	63	60	61	66765300	78.3	91.09	84.393	75.795	30.29
03-02-2022	61	64	60	62	58677600	77.68	90.64	84.473	75.855	32.75
04-02-2022	62	63	61	62	27310900	77.1	90.15	84.553	75.915	32.75
07-02-2022	62	62	60	62	27882500	76.6	89.48	84.633	75.975	32.75
08-02-2022	62	62	59	60	56563800	76.06	88.88	84.7	76.025	30.10
09-02-2022	60	61	59	60	28193500	75.58	88.28	84.767	76.075	30.10
10-02-2022	60	67	57	63	446686400	75.16	87.7	84.853	76.14	38.74
11-02-2022	59	67	59	63	70566000	74.66	87.1	84.94	76.205	38.74
14-02-2022	63	64	59	60	42560800	74.14	86.51	85.007	76.255	33.88
15-02-2022	58	61	58	59	27846900	73.64	85.94	85.067	76.3	32.42
16-02-2022	55	62	55	59	50413600	73.18	85.41	85.127	76.345	32.42
17-02-2022	59	62	56	58	238493200	72.7	84.8	85.18	76.385	30.88
18-02-2022	58	61	54	59	858525700	72.24	84.25	85.24	76.43	34.25
21-02-2022	58	62	55	55	364986800	71.68	83.64	85.273	76.455	28.31
22-02-2022	54	60	52	56	781835300	71.12	83.09	85.313	76.485	31.51
23-02-2022	56	60	54	57	469418000	70.62	82.54	85.36	76.52	34.65
24-02-2022	57	59	54	55	248400400	70.14	82.01	85.393	76.545	31.53
25-02-2022	55	56	52	56	68940800	69.66	81.49	85.433	76.575	34.69
01-03-2022	55	58	53	53	638246400	69.22	81	85.453	76.59	30.19
02-03-2022	53	53	50	52	69655300	68.76	80.43	85.467	76.6	28.85
04-03-2022	52	52	50	50	79798300	68.28	79.89	85.467	76.6	26.32
07-03-2022	50	51	50	51	63690800	67.86	79.33	85.473	76.605	29.64
08-03-2022	51	52	50	52	114902400	67.46	78.84	85.487	76.615	32.89
09-03-2022	52	53	51	53	35699100	66.8	78.35	85.507	76.63	36.07
10-03-2022	53	54	51	51	19410900	66.22	77.85	85.513	76.635	32.73
11-03-2022	51	52	50	51	18301700	65.52	77.31	85.52	76.64	32.73
14-03-2022	51	52	50	51	18820500	64.88	76.77	85.527	76.645	32.73
15-03-2022	51	51	50	51	11832600	64.26	76.28	85.533	76.65	32.73
16-03-2022	50	51	50	51	30900600	63.48	75.79	85.54	76.655	32.73
17-03-2022	50	51	50	51	42987900	62.64	75.3	85.547	76.66	32.73
18-03-2022	50	51	50	51	25087500	61.92	74.84	85.553	76.665	32.73
21-03-2022	51	51	50	51	32705000	61.3	74.36	85.56	76.67	32.73
22-03-2022	50	51	50	50	17069100	60.7	73.89	85.447	76.67	30.20
23-03-2022	51	53	50	52	112261900	60.14	73.46	85.193	76.68	40.16
24-03-2022	53	54	50	53	600766500	59.6	73.03	84.76	76.695	44.44
25-03-2022	54	55	51	51	444017900	59.04	72.56	84.367	76.7	38.51
28-03-2022	50	51	50	51	144120900	58.54	72.08	84.02	76.705	38.51
29-03-2022	51	54	50	50	1063475000	58.08	71.61	83.567	76.705	35.75
30-03-2022	50	51	50	51	41462800	57.58	71.15	83.153	76.71	40.36
31-03-2022	51	51	50	50	33394400	57.12	70.69	82.78	76.71	37.47
01-04-2022	50	50	50	50	5916500	56.64	70.24	82.4	76.71	37.47
04-04-2022	50	50	50	50	3596700	56.14	69.81	82.067	76.71	37.47
05-04-2022	50	50	50	50	1933900	55.72	69.38	81.76	76.71	37.47
06-04-2022	50	50	50	50	840400	55.3	68.95	81.34	76.71	37.47
07-04-2022	50	50	50	50	1695400	54.96	68.54	80.907	76.71	37.47
08-04-2022	50	50	50	50	1073400	54.7	68.12	80.527	76.71	37.47
11-04-2022	50	50	50	50	1747900	54.5	67.68	80.127	76.71	37.47
12-04-2022	50	50	50	50	556600	54.3	67.27	79.727	76.71	37.47
13-04-2022	50	50	50	50	383400	54.1	66.82	79.333	76.71	37.47
14-04-2022	50	50	50	50	170600	53.88	66.39	78.967	76.71	37.47
18-04-2022	50	50	50	50	673400	53.66	65.98	78.613	76.71	37.47
19-04-2022	50	50	50	50	137600	53.42	65.55	78.233	76.71	37.47
20-04-2022	50	50	50	50	417700	53.18	65.14	77.827	76.71	37.47
21-04-2022	50	50	50	50	125300	52.94	64.77	77.3	76.71	37.47
22-04-2022	50	50	50	50	279600	52.74	64.4	76.833	76.71	37.47
25-04-2022	50	50	50	50	1148200	52.54	64.06	76.367	76.71	37.47
26-04-2022	50	50	50	50	77000	52.28	63.72	75.893	76.71	37.47
27-04-2022	50	50	50	50	119700	52.02	63.34	75.407	76.71	37.47
28-04-2022	50	50	50	50	2252800	51.82	62.98	74.947	76.71	37.47
09-05-2022	50	50	50	50	165000	51.64	62.64	74.507	76.71	37.47
10-05-2022	50	50	50	50	142000	51.46	62.32	74.093	76.71	37.47
11-05-2022	50	50	50	50	114200	51.3	62	73.633	76.71	37.47
12-05-2022	50	50	50	50	173400	51.12	61.68	73.207	76.71	37.47
13-05-2022	50	50	50	50	21800	51.02	61.35	72.767	76.71	37.47
17-05-2022	50	50	50	50	45000	50.9	61.01	72.36	76.71	37.47
18-05-2022	50	50	50	50	450100	50.76	60.69	71.947	76.71	37.47
19-05-2022	50	50	50	50	309500	50.66	60.4	71.56	76.71	37.47
20-05-2022	50	50	50	50	461000	50.54	60.1	71.173	76.71	37.47
23-05-2022	50	50	50	50	469800	50.48	59.85	70.827	76.71	37.47
24-05-2022	50	50	50	50	406600	50.44	59.6	70.433	76.71	37.47
25-05-2022	50	50	50	50	172800	50.44	59.36	70.073	76.71	37.47
27-05-2022	50	50	50	50	142200	50.42	59.14	69.693	76.71	37.47
30-05-2022	50	50	50	50	305700	50.38	58.92	69.353	76.71	37.47
31-05-2022	50	50	50	50	183800	50.32	58.56	69.007	76.71	37.47
02-06-2022	50	50	50	50	1059900	50.3	58.26	68.667	76.71	37.47
03-06-2022	50	50	50	50	468500	50.28	57.9	68.3	76.71	37.47
06-06-2022	50	50	50	50	333100	50.26	57.57	67.933	76.71	37.47
07-06-2022	50	50	50	50	274300	50.24	57.25	67.6	76.71	37.47
08-06-2022	50	50	50	50	172800	50.22	56.85	67.267	76.71	37.47
09-06-2022	50	50	50	50	173300	50.2	56.42	66.933	76.71	37.47
10-06-2022	50	50	50	50	311400	50.18	56.05	66.62	76.71	37.47
13-06-2022	50	50	50	50	124800	50.16	55.73	66.293	76.71	37.47
14-06-2022	50	50	50	50	137400	50.16	55.43	65.98	76.625	37.47
15-06-2022	50	50	50	50	112500	50.12	55.13	65.68	76.425	37.47
16-06-2022	50	50	50	50	14800	50.06	54.83	65.373	76.085	37.47
17-06-2022	50	50	50	50	14600	50.04	54.54	65.053	75.785	37.47
20-06-2022	50	50	50	50	163900	50.02	54.28	64.727	75.52	37.47
21-06-2022	50	50	50	50	5095400	50.02	54.05	64.413	75.18	37.47
22-06-2022	50	50	50	50	173900	50	53.79	64.1	74.865	37.47
23-06-2022	50	50	50	50	35000	50	53.56	63.793	74.585	37.47
24-06-2022	50	50	50	50	32100	50	53.32	63.493	74.3	37.47
27-06-2022	50	50	50	50	23000	50	53.07	63.207	74.05	37.47
28-06-2022	50	50	50	50	27400	50	52.86	62.92	73.82	37.47
29-06-2022	50	50	50	50	156700	50	52.65	62.633	73.505	37.47
30-06-2022	50	50	50	50	42400	50	52.48	62.36	73.18	37.47
01-07-2022	50	50	50	50	19900	50	52.35	62.08	72.895	37.47
04-07-2022	50	50	50	50	60300	50	52.25	61.787	72.595	37.47
05-07-2022	50	50	50	50	17700	50	52.15	61.513	72.295	37.47
06-07-2022	50	50	50	50	26200	50	52.05	61.213	72	37.47
07-07-2022	50	50	50	50	4100	50	51.94	60.927	71.725	37.47
08-07-2022	50	50	50	50	82900	50	51.83	60.653	71.46	37.47
11-07-2022	50	50	50	50	257200	50	51.71	60.367	71.175	37.47
12-07-2022	50	50	50	50	193100	50	51.59	60.093	70.87	37.47
13-07-2022	50	50	50	50	12100	50	51.47	59.847	70.475	37.47
14-07-2022	50	50	50	50	4700	50	51.37	59.6	70.125	37.47
15-07-2022	50	50	50	50	79700	50	51.27	59.373	69.775	37.47
18-07-2022	50	50	50	50	76200	50	51.14	59.147	69.42	37.47
19-07-2022	50	50	50	50	350200	50	51.01	58.893	69.055	37.47
20-07-2022	50	50	50	50	61800	50	50.91	58.653	68.71	37.47
21-07-2022	50	50	50	50	21700	50	50.82	58.427	68.38	37.47
22-07-2022	50	50	50	50	159300	50	50.73	58.213	68.07	37.47
25-07-2022	50	50	50	50	79100	50	50.65	58	67.725	37.47
26-07-2022	50	50	50	50	56200	50	50.56	57.787	67.405	37.47
27-07-2022	50	50	50	50	59600	50	50.51	57.567	67.075	37.47
28-07-2022	50	50	50	50	28000	50	50.45	57.34	66.77	37.47
29-07-2022	50	50	50	50	50600	50	50.38	57.127	66.46	37.47
01-08-2022	50	50	50	50	89000	50	50.33	56.933	66.17	37.47
02-08-2022	50	50	50	50	29300	50	50.27	56.733	65.88	37.47
03-08-2022	50	50	50	50	141400	50	50.24	56.567	65.62	37.47
04-08-2022	50	50	50	50	610800	50	50.22	56.4	65.325	37.47
05-08-2022	50	50	50	50	152100	50	50.22	56.24	65.055	37.47
08-08-2022	50	53	50	50	199598000	50	50.21	56.093	64.77	37.47
09-08-2022	50	51	50	50	13733400	50	50.19	55.947	64.515	37.47
10-08-2022	50	50	50	50	1385600	50	50.16	55.707	64.255	37.47
11-08-2022	50	50	50	50	638900	50	50.15	55.507	64	37.47
12-08-2022	50	50	50	50	78300	50	50.14	55.267	63.725	37.47
15-08-2022	50	50	50	50	605900	50	50.13	55.047	63.45	37.47
16-08-2022	50	50	50	50	340000	50	50.12	54.833	63.2	37.47
18-08-2022	50	50	50	50	1851500	50	50.11	54.567	62.95	37.47
19-08-2022	50	50	50	50	101000	50	50.1	54.28	62.7	37.47
22-08-2022	50	50	50	50	5878000	50	50.09	54.033	62.465	37.47
23-08-2022	50	50	50	50	257500	50	50.08	53.82	62.22	37.47
24-08-2022	50	50	50	50	623700	50	50.08	53.62	61.985	37.47
25-08-2022	50	50	50	50	179700	50	50.06	53.42	61.76	37.47
26-08-2022	50	50	50	50	1116400	50	50.03	53.22	61.53	37.47
29-08-2022	50	50	50	50	938200	50	50.02	53.027	61.29	37.47
30-08-2022	50	50	50	50	229500	50	50.01	52.853	61.045	37.47
31-08-2022	50	50	50	50	103200	50	50.01	52.7	60.81	37.47
01-09-2022	50	50	50	50	76600	50	50	52.527	60.575	37.47
02-09-2022	50	50	50	50	222900	50	50	52.373	60.345	37.47
05-09-2022	50	50	50	50	66800	50	50	52.213	60.12	37.47
06-09-2022	50	50	50	50	318800	50	50	52.047	59.905	37.47
07-09-2022	50	50	50	50	292800	50	50	51.907	59.69	37.47
08-09-2022	50	50	50	50	37162400	50	50	51.767	59.475	37.47
09-09-2022	50	50	50	50	1466600	50	50	51.653	59.27	37.47
12-09-2022	50	50	50	50	13013100	50	50	51.567	59.06	37.47
13-09-2022	50	50	50	50	2531700	50	50	51.5	58.84	37.47
14-09-2022	50	50	50	50	2497100	50	50	51.433	58.635	37.47
15-09-2022	50	50	50	50	1598600	50	50	51.367	58.41	37.47
16-09-2022	50	50	50	50	383500	50	50	51.293	58.195	37.47
19-09-2022	50	0	0	50	63400	50	50	51.22	57.99	37.47
20-09-2022	50	50	50	50	2799600	50	50	51.14	57.775	37.47
21-09-2022	50	50	50	50	54100	50	50	51.06	57.57	37.47
22-09-2022	50	50	50	50	57100	50	50	50.98	57.385	37.47
23-09-2022	50	0	0	50	6020700	50	50	50.913	57.2	37.47
26-09-2022	50	0	0	50	116100	50	50	50.847	57.03	37.47
27-09-2022	50	50	50	50	21700	50	50	50.76	56.86	37.47
28-09-2022	50	0	0	50	13361900	50	50	50.673	56.67	37.47
29-09-2022	50	50	50	50	7900	50	50	50.607	56.49	37.47
30-09-2022	50	50	50	50	16100	50	50	50.547	56.32	37.47
03-10-2022	50	50	50	50	12987900	50	50	50.487	56.16	37.47
04-10-2022	50	50	50	50	2963700	50	50	50.433	56	37.47
05-10-2022	50	50	50	50	54500	50	50	50.373	55.84	37.47
06-10-2022	50	50	50	50	101200	50	50	50.34	55.675	37.47
07-10-2022	50	50	50	50	194900	50	50	50.3	55.505	37.47
10-10-2022	50	0	0	50	4400	50	50	50.253	55.345	37.47
11-10-2022	50	50	50	50	1564100	50	50	50.22	55.2	37.47
12-10-2022	50	50	50	50	1943400	50	50	50.18	55.05	37.47
13-10-2022	50	50	50	50	7500	50	50	50.16	54.925	37.47
14-10-2022	50	50	50	50	33800	50	50	50.147	54.8	37.47
17-10-2022	50	50	50	50	15900	50	50	50.147	54.68	37.47
18-10-2022	50	50	50	50	1748100	50	50	50.14	54.57	37.47
19-10-2022	50	50	50	50	13900	50	50	50.127	54.46	37.47
20-10-2022	50	50	50	50	44200	50	50	50.107	54.28	37.47
21-10-2022	50	50	50	50	3500	50	50	50.1	54.13	37.47
24-10-2022	50	50	50	50	34100	50	50	50.093	53.95	37.47
25-10-2022	50	50	50	50	79200	50	50	50.087	53.785	37.47
26-10-2022	50	0	0	50	16000	50	50	50.08	53.625	37.47
27-10-2022	50	50	50	50	25300	50	50	50.073	53.425	37.47
28-10-2022	50	50	50	50	3900	50	50	50.067	53.21	37.47
31-10-2022	50	50	50	50	14900	50	50	50.06	53.025	37.47
01-11-2022	50	50	50	50	8000	50	50	50.053	52.865	37.47
02-11-2022	50	50	50	50	13100	50	50	50.053	52.715	37.47
03-11-2022	50	50	50	50	1100	50	50	50.04	52.565	37.47
04-11-2022	50	50	50	50	1100	50	50	50.02	52.415	37.47
07-11-2022	50	50	50	50	12600	50	50	50.013	52.27	37.47
08-11-2022	50	50	50	50	168800	50	50	50.007	52.14	37.47
09-11-2022	50	50	50	50	23700	50	50	50.007	52.025	37.47
10-11-2022	50	50	50	50	1900	50	50	50	51.895	37.47
11-11-2022	50	50	50	50	1100	50	50	50	51.78	37.47
14-11-2022	50	50	50	50	3088800	50	50	50	51.66	37.47
15-11-2022	50	50	50	50	2300	50	50	50	51.535	37.47
16-11-2022	50	50	50	50	11400	50	50	50	51.43	37.47
17-11-2022	50	50	50	50	28100	50	50	50	51.325	37.47
18-11-2022	50	50	50	50	62600	50	50	50	51.24	37.47
21-11-2022	50	50	50	50	160600	50	50	50	51.175	37.47
22-11-2022	50	50	50	50	3626000	50	50	50	51.125	37.47
23-11-2022	50	50	50	50	3100	50	50	50	51.075	37.47
24-11-2022	50	50	50	50	2082400	50	50	50	51.025	37.47
25-11-2022	50	50	50	50	100100	50	50	50	50.97	37.47
28-11-2022	50	50	50	50	166800	50	50	50	50.915	37.47
29-11-2022	50	50	50	50	2400	50	50	50	50.855	37.47
30-11-2022	50	50	50	50	609900	50	50	50	50.795	37.47
01-12-2022	50	50	50	50	6200	50	50	50	50.735	37.47
02-12-2022	50	50	50	50	7600	50	50	50	50.685	37.47
05-12-2022	50	50	50	50	16000	50	50	50	50.635	37.47
06-12-2022	50	50	50	50	9700	50	50	50	50.57	37.47
07-12-2022	50	50	50	50	2233700	50	50	50	50.505	37.47
08-12-2022	50	50	50	50	13400	50	50	50	50.455	37.47
09-12-2022	50	50	50	50	11400	50	50	50	50.41	37.47
12-12-2022	50	50	50	50	6500	50	50	50	50.365	37.47
13-12-2022	50	50	50	50	18600	50	50	50	50.325	37.47
14-12-2022	50	50	50	50	7300	50	50	50	50.28	37.47
15-12-2022	50	50	50	50	102900	50	50	50	50.255	37.47
16-12-2022	50	50	50	50	5100	50	50	50	50.225	37.47
20-12-2022	50	50	50	50	17600	50	50	50	50.19	37.47
21-12-2022	50	50	50	50	1010300	50	50	50	50.165	37.47
22-12-2022	50	50	50	50	10300	50	50	50	50.135	37.47
23-12-2022	50	50	50	50	5800	50	50	50	50.12	37.47
26-12-2022	50	50	50	50	16100	50	50	50	50.11	37.47
27-12-2022	50	50	50	50	96900	50	50	50	50.11	37.47
28-12-2022	50	50	50	50	900	50	50	50	50.105	37.47
29-12-2022	50	50	50	50	600	50	50	50	50.095	37.47
30-12-2022	50	50	50	50	500	50	50	50	50.08	37.47
02-01-2023	50	50	50	50	1000	50	50	50	50.075	37.47
03-01-2023	50	50	50	50	500	50	50	50	50.07	37.47
04-01-2023	50	50	50	50	205500	50	50	50	50.065	37.47
05-01-2023	50	50	50	50	300	50	50	50	50.06	37.47
06-01-2023	50	50	50	50	600	50	50	50	50.055	37.47
09-01-2023	50	50	50	50	20500	50	50	50	50.05	37.47
10-01-2023	50	50	50	50	1500	50	50	50	50.045	37.47
11-01-2023	50	50	50	50	1200	50	50	50	50.04	37.47
12-01-2023	50	50	50	50	2600	50	50	50	50.04	37.47
13-01-2023	50	50	50	50	300	50	50	50	50.03	37.47
16-01-2023	50	50	50	50	817700	50	50	50	50.015	37.47
17-01-2023	50	50	50	50	8000	50	50	50	50.01	37.47
18-01-2023	50	50	50	50	3200	50	50	50	50.005	37.47
19-01-2023	50	0	0	50	11000	50	50	50	50.005	37.47
20-01-2023	50	50	50	50	10700	50	50	50	50	37.47
24-01-2023	50	50	50	50	100	50	50	50	50	37.47
25-01-2023	50	50	50	50	719700	50	50	50	50	37.47
26-01-2023	50	50	50	50	1500	50	50	50	50	37.47
27-01-2023	50	50	50	50	100	50	50	50	50	37.47
30-01-2023	50	50	50	50	3100	50	50	50	50	37.47
31-01-2023	50	50	50	50	40900	50	50	50	50	37.47
01-02-2023	50	50	50	50	1000	50	50	50	50	37.47
02-02-2023	50	50	50	50	500	50	50	50	50	37.47
03-02-2023	50	50	50	50	5200	50	50	50	50	37.47
06-02-2023	50	50	50	50	27500	50	50	50	50	37.47
07-02-2023	50	50	50	50	1400	50	50	50	50	37.47
08-02-2023	50	50	50	50	1600	50	50	50	50	37.47
09-02-2023	50	50	50	50	9800	50	50	50	50	37.47
10-02-2023	50	50	50	50	503100	50	50	50	50	37.47
13-02-2023	50	50	50	50	68600	50	50	50	50	37.47
14-02-2023	50	50	50	50	2100	50	50	50	50	37.47
15-02-2023	50	50	50	50	14600	50	50	50	50	37.47
16-02-2023	50	50	50	50	21700	50	50	50	50	37.47
17-02-2023	50	50	50	50	300	50	50	50	50	37.47
20-02-2023	50	50	50	50	200	50	50	50	50	37.47
21-02-2023	50	50	50	50	300	50	50	50	50	37.47
23-02-2023	50	50	50	50	23400	50	50	50	50	37.47
27-02-2023	50	50	50	50	2200	50	50	50	50	37.47
28-02-2023	50	50	50	50	1100	50	50	50	50	37.47
01-03-2023	50	50	50	50	400	50	50	50	50	37.47
02-03-2023	50	50	50	50	4000	50	50	50	50	37.47
03-03-2023	50	50	50	50	20900	50	50	50	50	37.47
06-03-2023	50	50	50	50	12600	50	50	50	50	37.47
07-03-2023	50	50	50	50	14500	50	50	50	50	37.47
08-03-2023	50	50	50	50	10100	50	50	50	50	37.47
09-03-2023	50	50	50	50	200	50	50	50	50	37.47
10-03-2023	50	50	50	50	100	50	50	50	50	37.47
13-03-2023	50	50	50	50	205800	50	50	50	50	37.47
14-03-2023	50	50	50	50	200	50	50	50	50	37.47
15-03-2023	50	50	50	50	1000	50	50	50	50	37.47
16-03-2023	50	50	50	50	500	50	50	50	50	37.47
17-03-2023	50	50	50	50	100	50	50	50	50	37.47
20-03-2023	50	50	50	50	500	50	50	50	50	37.47
21-03-2023	50	50	50	50	119700	50	50	50	50	37.47
24-03-2023	50	50	50	50	100	50	50	50	50	37.47
27-03-2023	50	50	50	50	20100	50	50	50	50	37.47
28-03-2023	50	50	50	50	20000	50	50	50	50	37.47
29-03-2023	50	50	50	50	3400	50	50	50	50	37.47
30-03-2023	50	50	50	50	900	50	50	50	50	37.47
31-03-2023	50	50	50	50	500	50	50	50	50	37.47
03-04-2023	50	50	50	50	3100	50	50	50	50	37.47
04-04-2023	50	50	50	50	3900	50	50	50	50	37.47
05-04-2023	50	50	50	50	1100	50	50	50	50	37.47
06-04-2023	50	50	50	50	300	50	50	50	50	37.47
10-04-2023	50	50	50	50	100	50	50	50	50	0.00
11-04-2023	50	50	50	50	300	50	50	50	50	0.00
12-04-2023	50	50	50	50	6400	50	50	50	50	0.00
13-04-2023	50	50	50	50	5000	50	50	50	50	0.00
17-04-2023	50	50	50	50	1300	50	50	50	50	0.00
18-04-2023	50	50	50	50	500	50	50	50	50	0.00
26-04-2023	50	50	50	50	7600	50	50	50	50	0.00
27-04-2023	50	50	50	50	800	50	50	50	50	0.00
28-04-2023	50	50	50	50	5300	50	50	50	50	0.00
02-05-2023	50	50	50	50	2000	50	50	50	50	0.00
03-05-2023	50	50	50	50	500	50	50	50	50	0.00
04-05-2023	50	50	50	50	1400	50	50	50	50	0.00
05-05-2023	50	50	50	50	5200	50	50	50	50	0.00
08-05-2023	50	50	50	50	1500	50	50	50	50	0.00
09-05-2023	50	50	50	50	50900	50	50	50	50	0.00
10-05-2023	50	50	50	50	4000	50	50	50	50	0.00
11-05-2023	50	50	50	50	1600	50	50	50	50	0.00
12-05-2023	50	50	50	50	800	50	50	50	50	0.00
15-05-2023	50	50	50	50	52100	50	50	50	50	0.00
16-05-2023	50	50	50	50	3800	50	50	50	50	0.00
17-05-2023	50	50	50	50	2400	50	50	50	50	0.00
19-05-2023	50	50	50	50	4400	50	50	50	50	0.00
22-05-2023	50	50	50	50	46800	50	50	50	50	0.00
23-05-2023	50	50	50	50	100	50	50	50	50	0.00
24-05-2023	50	50	50	50	1800	50	50	50	50	0.00
25-05-2023	50	50	50	50	1400	50	50	50	50	0.00
26-05-2023	50	50	50	50	3100	50	50	50	50	0.00
29-05-2023	50	50	50	50	200	50	50	50	50	0.00
30-05-2023	50	50	50	50	61300	50	50	50	50	0.00
31-05-2023	50	50	50	50	900	50	50	50	50	0.00
05-06-2023	50	50	50	50	70400	50	50	50	50	0.00
06-06-2023	50	50	50	50	1100	50	50	50	50	0.00
07-06-2023	50	50	50	50	49500	50	50	50	50	0.00
08-06-2023	50	50	50	50	1400	50	50	50	50	0.00
09-06-2023	50	50	50	50	200	50	50	50	50	0.00
12-06-2023	50	50	50	50	100	50	50	50	50	0.00
13-06-2023	50	50	50	50	40400	50	50	50	50	0.00
14-06-2023	50	50	50	50	1800	50	50	50	50	0.00
15-06-2023	50	50	50	50	20100	50	50	50	50	0.00
16-06-2023	50	50	50	50	32600	50	50	50	50	0.00
19-06-2023	50	50	50	50	1200	50	50	50	50	0.00
20-06-2023	50	50	50	50	100	50	50	50	50	0.00
21-06-2023	50	50	50	50	1500	50	50	50	50	0.00
22-06-2023	50	50	50	50	200	50	50	50	50	0.00
23-06-2023	50	50	50	50	600	50	50	50	50	0.00
26-06-2023	50	50	50	50	6100	50	50	50	50	0.00
27-06-2023	50	50	50	50	200	50	50	50	50	0.00
03-07-2023	50	50	50	50	1900	50	50	50	50	0.00
04-07-2023	50	50	50	50	100	50	50	50	50	0.00
05-07-2023	50	50	50	50	400	50	50	50	50	0.00
06-07-2023	50	50	50	50	109800	50	50	50	50	0.00
07-07-2023	0	50	50	50	500	50	50	50	50	0.00
10-07-2023	50	50	50	50	1200	50	50	50	50	0.00
11-07-2023	50	50	50	50	10300	50	50	50	50	0.00
12-07-2023	50	50	50	50	10200	50	50	50	50	0.00
13-07-2023	50	50	50	50	200	50	50	50	50	0.00
14-07-2023	50	50	50	50	9800	50	50	50	50	0.00
17-07-2023	50	50	50	50	3100	50	50	50	50	0.00
18-07-2023	50	50	50	50	1000	50	50	50	50	0.00
20-07-2023	50	50	50	50	2100	50	50	50	50	0.00
21-07-2023	50	50	50	50	200	50	50	50	50	0.00
24-07-2023	50	50	50	50	140000	50	50	50	50	0.00
25-07-2023	50	50	50	50	800	50	50	50	50	0.00
26-07-2023	50	50	50	50	2000	50	50	50	50	0.00
27-07-2023	50	50	50	50	25200	50	50	50	50	0.00
31-07-2023	50	50	50	50	12000	50	50	50	50	0.00
01-08-2023	50	50	50	50	100	50	50	50	50	0.00
03-08-2023	50	50	50	50	100	50	50	50	50	0.00
04-08-2023	50	50	50	50	100	50	50	50	50	0.00
07-08-2023	50	50	50	50	200	50	50	50	50	0.00
08-08-2023	50	50	50	50	300	50	50	50	50	0.00
09-08-2023	50	50	50	50	500	50	50	50	50	0.00
10-08-2023	50	50	50	50	13500	50	50	50	50	0.00
11-08-2023	50	50	50	50	300	50	50	50	50	0.00
14-08-2023	50	50	50	50	1200	50	50	50	50	0.00
15-08-2023	50	50	50	50	200	50	50	50	50	0.00
16-08-2023	50	50	50	50	8800	50	50	50	50	0.00
21-08-2023	50	50	50	50	12600	50	50	50	50	0.00
22-08-2023	50	50	50	50	2400	50	50	50	50	0.00
24-08-2023	50	0	0	50	100	50	50	50	50	0.00
28-08-2023	50	50	50	50	2200	50	50	50	50	0.00
29-08-2023	50	50	50	50	200	50	50	50	50	0.00
30-08-2023	50	50	50	50	300	50	50	50	50	0.00
01-09-2023	50	50	50	50	400	50	50	50	50	0.00
04-09-2023	50	50	50	50	1100	50	50	50	50	0.00
05-09-2023	50	50	50	50	10900	50	50	50	50	0.00
06-09-2023	50	50	50	50	1000	50	50	50	50	0.00
07-09-2023	50	50	50	50	1800	50	50	50	50	0.00
08-09-2023	50	50	50	50	400	50	50	50	50	0.00
11-09-2023	50	50	50	50	600	50	50	50	50	0.00
13-09-2023	50	50	50	50	400	50	50	50	50	0.00
14-09-2023	50	50	50	50	3000	50	50	50	50	0.00
15-09-2023	50	50	50	50	2500	50	50	50	50	0.00
18-09-2023	50	50	50	50	100	50	50	50	50	0.00
19-09-2023	50	50	50	50	100	50	50	50	50	0.00
20-09-2023	50	50	50	50	700	50	50	50	50	0.00
21-09-2023	50	50	50	50	300	50	50	50	50	0.00
22-09-2023	50	50	50	50	200	50	50	50	50	0.00
25-09-2023	50	50	50	50	400	50	50	50	50	0.00
27-09-2023	50	50	50	50	200	50	50	50	50	0.00
10-10-2023	50	50	50	50	200	50	50	50	50	0.00
13-10-2023	50	50	50	50	20000	50	50	50	50	0.00
16-10-2023	50	50	50	50	1200	50	50	50	50	0.00
17-10-2023	50	50	50	50	4500	50	50	50	50	0.00
18-10-2023	50	50	50	50	22600	50	50	50	50	0.00
19-10-2023	50	50	50	50	4600	50	50	50	50	0.00
20-10-2023	50	50	50	50	200	50	50	50	50	0.00
24-10-2023	50	50	50	50	4700	50	50	50	50	0.00
25-10-2023	50	50	50	50	1000	50	50	50	50	0.00
27-10-2023	50	50	50	50	123100	50	50	50	50	0.00
30-10-2023	50	50	50	50	4800	50	50	50	50	0.00
31-10-2023	50	50	50	50	2700	50	50	50	50	0.00
02-11-2023	50	50	50	50	1900	50	50	50	50	0.00
07-11-2023	50	50	50	50	3500	50	50	50	50	0.00
08-11-2023	50	50	50	50	200	50	50	50	50	0.00
13-11-2023	50	50	50	50	200	50	50	50	50	0.00
14-11-2023	50	50	50	50	1100	50	50	50	50	0.00
15-11-2023	50	50	50	50	100	50	50	50	50	0.00
17-11-2023	50	50	50	50	300	50	50	50	50	0.00
20-11-2023	50	50	50	50	300	50	50	50	50	0.00
21-11-2023	50	50	50	50	1300	50	50	50	50	0.00
23-11-2023	0	50	50	50	100	50	50	50	50	0.00
24-11-2023	50	50	50	50	1400	50	50	50	50	0.00
27-11-2023	50	50	50	50	5000	50	50	50	50	0.00
28-11-2023	50	50	50	50	200	50	50	50	50	0.00
30-11-2023	45	45	45	45	100	49.9	49.95	49.967	49.975	0.00
01-12-2023	41	41	41	41	3900	49.72	49.86	49.907	49.93	0.00
04-12-2023	37	37	37	37	5300	49.46	49.73	49.82	49.865	0.00
05-12-2023	34	34	34	34	14300	49.14	49.57	49.713	49.785	0.00
06-12-2023	31	31	31	31	250100	48.76	49.38	49.587	49.69	0.00
07-12-2023	28	28	28	28	215400	48.32	49.16	49.44	49.58	0.00
08-12-2023	26	26	26	26	75000	47.84	48.92	49.28	49.46	0.00
11-12-2023	24	24	24	24	6500	47.32	48.66	49.107	49.33	0.00
12-12-2023	22	22	22	22	254200	46.76	48.38	48.92	49.19	0.00
13-12-2023	20	20	20	20	318000	46.16	48.08	48.72	49.04	0.00
14-12-2023	18	18	18	18	47600	45.52	47.76	48.507	48.88	0.00
15-12-2023	17	17	17	17	25100	44.86	47.43	48.287	48.715	0.00
18-12-2023	16	16	16	16	180800	44.18	47.09	48.06	48.545	0.00
19-12-2023	15	15	15	15	72900	43.48	46.74	47.827	48.37	0.00
20-12-2023	14	14	14	14	39300	42.76	46.38	47.587	48.19	0.00
21-12-2023	13	13	13	13	451600	42.02	46.01	47.34	48.005	0.00
22-12-2023	12	12	12	12	43400	41.26	45.63	47.087	47.815	0.00
27-12-2023	11	11	11	11	377900	40.48	45.24	46.827	47.62	0.00
28-12-2023	10	10	10	10	124000	39.68	44.84	46.56	47.42	0.00
29-12-2023	9	9	9	9	1906700	38.86	44.43	46.287	47.215	0.00
02-01-2024	8	8	8	8	594700	38.02	44.01	46.007	47.005	0.00
03-01-2024	7	7	7	7	1164400	37.16	43.58	45.72	46.79	0.00
04-01-2024	6	6	6	6	15744600	36.28	43.14	45.427	46.57	0.00
05-01-2024	6	6	6	6	11370400	35.4	42.7	45.133	46.35	0.00
08-01-2024	6	6	6	6	6703900	34.52	42.26	44.84	46.13	0.00
09-01-2024	6	6	6	6	2927100	33.64	41.82	44.547	45.91	0.00
10-01-2024	7	7	7	7	4003400	32.78	41.39	44.26	45.695	7.37
11-01-2024	7	7	7	7	1969100	31.92	40.96	43.973	45.48	7.37
12-01-2024	7	7	7	7	1255300	31.06	40.53	43.687	45.265	7.37
15-01-2024	7	7	7	7	1709100	30.2	40.1	43.4	45.05	7.37
16-01-2024	7	7	7	7	2872200	29.34	39.67	43.113	44.835	7.37
17-01-2024	6	6	6	6	1593200	28.46	39.23	42.82	44.615	6.66
18-01-2024	7	7	7	7	1079400	27.6	38.8	42.533	44.4	15.44
19-01-2024	7	7	7	7	298700	26.74	38.37	42.247	44.185	15.44
22-01-2024	7	7	7	7	2614000	25.88	37.94	41.96	43.97	15.44
23-01-2024	6	6	6	6	105400	25	37.5	41.667	43.75	13.81
24-01-2024	6	6	6	6	2162800	24.12	37.06	41.373	43.53	13.81
25-01-2024	7	7	7	7	3037700	23.26	36.63	41.087	43.315	23.18
26-01-2024	7	7	7	7	889200	22.4	36.2	40.8	43.1	23.18
29-01-2024	7	7	7	7	1461000	21.54	35.77	40.513	42.885	23.18
30-01-2024	8	8	8	8	1859500	20.7	35.35	40.233	42.675	32.36
31-01-2024	9	9	9	9	1612600	19.88	34.94	39.96	42.47	40.07
01-02-2024	10	10	10	10	2157600	19.08	34.54	39.693	42.27	46.63
02-02-2024	9	9	9	9	7900400	18.26	34.13	39.42	42.065	41.71
05-02-2024	8	8	8	8	709800	17.42	33.71	39.14	41.855	37.46
06-02-2024	8	8	8	8	549200	16.58	33.29	38.86	41.645	37.46
07-02-2024	7	7	7	7	1646400	15.72	32.86	38.573	41.43	33.50
12-02-2024	7	7	7	7	1086200	14.86	32.43	38.287	41.215	33.50
13-02-2024	8	8	8	8	622300	14.02	32.01	38.007	41.005	40.76
15-02-2024	8	8	8	8	1420200	13.18	31.59	37.727	40.795	40.76
16-02-2024	8	8	8	8	2263900	12.44	31.17	37.447	40.585	40.76
19-02-2024	8	8	8	8	29600	11.78	30.75	37.167	40.375	40.76
20-02-2024	7	7	7	7	933800	11.18	30.32	36.88	40.16	35.54
21-02-2024	7	7	7	7	2360300	10.64	29.89	36.593	39.945	35.54
22-02-2024	7	7	7	7	397500	10.16	29.46	36.307	39.73	35.54
23-02-2024	7	7	7	7	134200	9.74	29.03	36.02	39.515	35.54
26-02-2024	8	8	8	8	440300	9.38	28.61	35.74	39.305	45.02
27-02-2024	8	8	8	8	2397200	9.06	28.19	35.46	39.095	45.02
28-02-2024	8	8	8	8	21500	8.78	27.77	35.18	38.885	45.02
29-02-2024	8	8	8	8	207400	8.54	27.35	34.9	38.675	45.02
01-03-2024	8	8	8	8	86000	8.34	26.93	34.62	38.465	45.02
04-03-2024	7	7	7	7	236800	8.14	26.5	34.333	38.25	37.12
05-03-2024	7	7	7	7	855700	7.96	26.07	34.047	38.035	37.12
07-03-2024	8	8	8	8	630300	7.82	25.65	33.767	37.825	47.75
08-03-2024	7	7	7	7	455200	7.68	25.22	33.48	37.61	40.39
13-03-2024	7	7	7	7	1155600	7.56	24.79	33.193	37.395	40.39
14-03-2024	7	7	7	7	1796500	7.46	24.36	32.907	37.18	40.39
15-03-2024	7	7	7	7	191600	7.38	23.93	32.62	36.965	40.39
18-03-2024	7	7	7	7	498300	7.32	23.5	32.333	36.75	40.39
19-03-2024	7	7	7	7	172900	7.28	23.07	32.047	36.535	40.39
20-03-2024	7	7	7	7	72100	7.26	22.64	31.76	36.32	40.39
21-03-2024	7	7	7	7	134300	7.26	22.21	31.473	36.105	40.39
22-03-2024	6	6	6	6	70800	7.26	21.77	31.18	35.885	31.59
25-03-2024	6	6	6	6	1470600	7.26	21.33	30.887	35.665	31.59
26-03-2024	5	5	5	5	7164000	7.24	20.88	30.587	35.44	25.21
27-03-2024	6	6	6	6	7280500	7.24	20.44	30.293	35.22	38.57
28-03-2024	6	6	5	5	1081000	7.2	19.99	29.993	34.995	32.35
01-04-2024	5	5	5	5	1148100	7.16	19.54	29.693	34.77	32.35
02-04-2024	5	5	5	5	1161900	7.12	19.09	29.393	34.545	32.35
03-04-2024	5	5	5	5	724500	7.08	18.64	29.093	34.32	32.35
04-04-2024	5	5	5	5	993000	7.04	18.19	28.793	34.095	32.35
05-04-2024	5	5	5	5	646400	7.02	17.74	28.493	33.87	32.35
16-04-2024	5	5	5	5	3713500	6.98	17.29	28.193	33.645	32.35
17-04-2024	6	6	6	6	4360600	6.96	16.85	27.9	33.425	46.77
18-04-2024	5	6	5	6	4968300	6.94	16.41	27.607	33.205	46.77
19-04-2024	6	6	6	6	8852300	6.94	15.97	27.313	32.985	46.77
22-04-2024	6	6	6	6	1252600	6.94	15.53	27.02	32.765	46.77
23-04-2024	5	6	5	6	62400	6.92	15.09	26.727	32.545	46.77
24-04-2024	5	5	5	5	1418600	6.88	14.64	26.427	32.32	35.73
25-04-2024	6	6	5	5	706300	6.84	14.19	26.127	32.095	35.73
26-04-2024	6	6	5	5	1842400	6.78	13.74	25.827	31.87	35.73
29-04-2024	5	5	5	5	845300	6.7	13.29	25.527	31.645	35.73
30-04-2024	5	6	5	6	5095700	6.62	12.85	25.233	31.425	51.21
02-05-2024	6	6	6	6	2237200	6.56	12.41	24.94	31.205	51.21
03-05-2024	6	6	6	6	143700	6.52	11.97	24.647	30.985	51.21
06-05-2024	5	6	5	5	1094500	6.46	11.52	24.347	30.76	39.37
07-05-2024	5	6	5	5	143900	6.42	11.07	24.047	30.535	39.37
08-05-2024	5	5	5	5	731400	6.38	10.62	23.747	30.31	39.37
13-05-2024	6	6	6	6	1093900	6.34	10.18	23.453	30.09	52.96
14-05-2024	6	6	5	5	3236300	6.28	9.73	23.153	29.865	42.66
15-05-2024	5	6	5	6	858900	6.24	9.34	22.86	29.645	52.59
16-05-2024	6	6	6	6	2183500	6.2	8.99	22.567	29.425	52.59
17-05-2024	6	6	5	5	428600	6.16	8.67	22.267	29.2	43.80
20-05-2024	5	5	5	5	1375800	6.12	8.38	21.967	28.975	43.80
21-05-2024	6	6	6	6	9608400	6.1	8.13	21.673	28.755	52.92
22-05-2024	6	7	6	7	11402800	6.1	7.92	21.387	28.54	59.93
27-05-2024	8	8	7	7	2154600	6.08	7.73	21.1	28.325	59.93
28-05-2024	7	7	7	7	4146200	6.06	7.56	20.813	28.11	59.93
29-05-2024	6	6	6	6	385100	6.02	7.4	20.52	27.89	50.54

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%