PMMP

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
18-12-2020	370	420	360	386	62108100
21-12-2020	388	394	360	360	36090300
22-12-2020	360	360	336	336	6031400
23-12-2020	334	336	314	314	6977100
28-12-2020	312	312	294	294	1437500
29-12-2020	274	278	274	274	2796900
30-12-2020	256	256	256	256	3519600
04-01-2021	240	270	240	256	16833400
05-01-2021	260	320	256	320	19294000
06-01-2021	328	360	298	304	25448300
07-01-2021	310	318	302	306	13710900
08-01-2021	306	312	294	306	18888200
11-01-2021	306	312	298	308	16915200
12-01-2021	308	308	292	292	9833200
13-01-2021	292	310	274	276	12996900					27.64
14-01-2021	278	280	270	276	5025500					27.64
15-01-2021	278	278	270	270	6171400					26.88
18-01-2021	270	302	264	292	14554200					34.05
19-01-2021	292	294	274	280	4973800					32.19
20-01-2021	276	298	276	284	6792900					33.49
21-01-2021	284	296	280	286	6069200					34.17
22-01-2021	286	292	276	282	7604100					33.44
25-01-2021	282	282	264	270	4755400					31.26
26-01-2021	270	274	254	256	5738600					28.90
27-01-2021	256	260	242	250	4206500					27.93
28-01-2021	250	272	240	240	9991500					26.34
29-01-2021	242	266	240	256	8365500					32.93
01-02-2021	256	280	240	280	7608500					41.39
02-02-2021	280	282	262	262	5955800					37.56
03-02-2021	260	278	244	244	5239300					34.16
04-02-2021	246	260	242	252	6443600					36.90
05-02-2021	252	254	246	254	5437800					37.59
08-02-2021	254	272	250	266	7359700					41.76
09-02-2021	266	272	262	262	5238700					40.78
10-02-2021	262	266	252	260	4653100					40.27
11-02-2021	260	272	260	270	6660600					44.03
15-02-2021	270	304	270	292	11175700					51.27
16-02-2021	294	298	286	290	5084300					50.63
17-02-2021	290	290	278	282	3808100					48.04
18-02-2021	286	286	270	270	4969400					44.37
19-02-2021	270	272	262	268	4633300					43.77
22-02-2021	270	272	266	270	4020100					44.58
23-02-2021	270	276	266	266	3764700					43.24
24-02-2021	268	274	258	258	9954700					40.62
25-02-2021	260	302	258	282	19748000					50.35
26-02-2021	264	342	264	338	37106600					64.83
01-03-2021	350	384	340	344	85916700					65.98
02-03-2021	346	360	320	322	29090900					58.46
03-03-2021	322	336	300	304	20075700					53.13
04-03-2021	304	324	300	314	14826000	285.6				55.55
05-03-2021	314	320	304	304	14372200	283.96				52.62
08-03-2021	306	334	304	318	23662500	283.12				56.11
09-03-2021	320	320	302	306	14264900	282.52				52.54
10-03-2021	304	314	302	304	8459900	282.32				51.94
12-03-2021	306	308	292	294	13086700	282.32				48.96
15-03-2021	298	302	292	294	7795100	282.72				48.96
16-03-2021	294	302	288	292	7100800	283.44				48.32
17-03-2021	292	296	276	280	10896000	283.92				44.54
18-03-2021	280	286	280	286	5017700	283.24				46.78
19-03-2021	286	286	276	284	5229300	282.84				46.11
22-03-2021	286	310	286	304	20547100	282.8				53.31
23-03-2021	306	310	292	302	9640700	282.72				52.55
24-03-2021	302	304	292	300	11227600	282.56				51.76
25-03-2021	298	304	284	284	8460200	282.4				45.83
26-03-2021	292	300	284	294	12671500	282.76				49.71
29-03-2021	292	294	284	292	7936400	283.08				48.95
30-03-2021	292	292	282	290	6018700	283.48				48.16
31-03-2021	290	290	282	286	6974500	283.36				46.55
01-04-2021	286	294	286	288	4993000	283.52				47.50
05-04-2021	288	290	282	282	4811100	283.48				44.92
06-04-2021	282	326	280	326	37727300	284.28				61.43
07-04-2021	330	344	312	318	23081300	285				58.02
08-04-2021	318	326	314	326	12646400	286.12				60.39
09-04-2021	328	354	326	354	31480300	288.08				67.32
12-04-2021	354	364	340	340	22919900	289.88				61.52
13-04-2021	340	342	322	324	11200600	291.56				55.62
14-04-2021	320	348	320	338	19942500	293.2				59.30
15-04-2021	340	348	336	344	10889200	294.48				60.80
16-04-2021	344	346	336	340	11560900	296.04				59.23
19-04-2021	342	366	340	354	40169300	298.24				62.84
20-04-2021	356	366	350	360	24236300	300.4				64.30
21-04-2021	362	382	360	378	38563200	302.88				68.32
22-04-2021	380	384	372	374	10787500	305.04				66.53
23-04-2021	378	378	370	370	6560300	307.2				64.70
26-04-2021	372	378	370	374	8161800	309.48				65.71
27-04-2021	380	406	374	406	40128100	312.2				72.52
28-04-2021	410	430	402	406	33623600	314.48				72.52
29-04-2021	402	414	390	414	10146700	316.96				74.01
30-04-2021	418	420	402	408	8542800	319.48				70.90
03-05-2021	408	424	404	410	14886600	322.28				71.33
04-05-2021	410	412	404	410	5821000	325.12				71.33
05-05-2021	412	414	404	404	8359100	327.8				67.82
06-05-2021	404	408	376	386	16669500	330.2				58.51
07-05-2021	386	390	360	364	22812000	332.32				49.56
10-05-2021	364	366	348	364	53507100	333.96				49.56
11-05-2021	366	376	362	366	36053600	334.52				50.36
17-05-2021	366	368	350	352	15403300	334.68				44.98
18-05-2021	348	356	344	356	9177200	335.36				46.73
19-05-2021	356	370	350	358	18517800	336.44				47.63
20-05-2021	358	364	356	362	12219200	337.4	311.5			49.46
21-05-2021	364	370	356	360	11393800	338.52	311.24			48.55
24-05-2021	362	386	362	386	48477900	339.88	311.5			59.14
25-05-2021	386	408	386	392	76760900	341.6	312.06			61.13
27-05-2021	392	404	386	394	21037500	343.4	312.86			61.79
28-05-2021	394	398	378	380	19422000	345.12	313.72			54.71
31-05-2021	384	392	380	382	13370600	346.88	314.8			55.50
02-06-2021	382	392	382	386	16792500	348.76	316.1			57.10
03-06-2021	388	394	370	370	23211900	350.56	317.24			49.44
04-06-2021	370	384	368	374	9866500	352.32	317.78			51.20
07-06-2021	374	382	372	376	17581000	354.16	318.5			52.10
08-06-2021	378	388	374	386	22252200	355.8	319.3			56.42
09-06-2021	388	416	382	410	148144800	357.96	320.34			64.67
10-06-2021	416	430	396	398	79482000	359.92	321.24			58.69
11-06-2021	398	406	394	400	32769700	362.24	322.32			59.36
14-06-2021	400	406	386	388	24213400	364.12	323.44			53.70
15-06-2021	390	392	370	376	25133200	365.8	324.44			48.70
16-06-2021	376	400	370	400	61094800	368	325.74			57.27
17-06-2021	394	406	390	394	33153700	370.16	326.76			54.80
18-06-2021	394	398	386	386	18548400	372.12	327.82			51.61
21-06-2021	386	386	368	380	21432000	374.08	328.78			49.30
22-06-2021	380	386	380	384	15670400	375.24	329.76			50.88
23-06-2021	384	408	378	408	96838800	377.04	331.02			59.13
24-06-2021	412	442	408	440	265486600	379.32	332.72			67.07
25-06-2021	444	454	410	416	148285900	380.56	334.32			57.97
28-06-2021	418	418	388	388	47247100	381.52	335.7			49.53
29-06-2021	388	408	386	394	60095400	382.92	337.24			51.17
30-06-2021	396	400	388	392	23872900	384	338.6			50.58
01-07-2021	392	426	392	418	71724000	385.48	339.98			57.45
02-07-2021	404	430	404	414	34041900	386.96	341.5			56.16
05-07-2021	416	422	414	422	30718400	388.32	343.28			58.19
06-07-2021	424	436	422	430	42880800	389.72	345.06			60.17
07-07-2021	430	436	420	420	29073900	390.56	346.72			56.56
08-07-2021	420	436	420	434	27583000	391.76	348.4			60.17
09-07-2021	434	456	426	456	83296500	393.48	350.34			65.07
12-07-2021	456	476	450	458	95172800	395.16	352.32			65.49
13-07-2021	458	470	446	454	31857300	396.12	354.16			63.85
14-07-2021	450	454	438	446	21667800	396.92	355.7			60.58
15-07-2021	446	460	438	460	29941600	397.84	357.4			64.05
16-07-2021	452	464	450	450	21645000	398.68	359.08			59.99
19-07-2021	446	450	440	440	20664100	399.28	360.78			56.16
21-07-2021	442	464	440	464	42394100	400.36	362.74			62.37
22-07-2021	466	476	450	452	29402000	401.32	364.56			57.95
23-07-2021	452	464	448	460	25336900	402.8	366.5			59.99
26-07-2021	460	505	458	492	103260700	405.36	368.84			66.89
27-07-2021	494	540	492	540	48498800	408.88	371.42			74.11
28-07-2021	545	550	505	510	43567700	411.76	373.14			64.63
29-07-2021	510	555	492	535	50892100	415.42	375.05			68.27
30-07-2021	540	550	515	535	25100600	419	377.18			68.27
02-08-2021	535	545	515	535	16775300	422.54	379.49			68.27
03-08-2021	545	605	530	600	61446600	427.3	382.35	350.1		76.22
04-08-2021	605	605	565	585	22894300	431.8	385.16	351.427		71.75
05-08-2021	595	595	560	565	21093000	435.38	387.63	352.793		66.18
06-08-2021	560	580	555	580	18016000	439.14	390.37	354.42		68.18
09-08-2021	580	625	565	585	40073400	442.96	393.18	356.227		68.84
10-08-2021	585	595	560	575	16342800	446.86	395.99	358.1		65.89
12-08-2021	575	580	560	565	11956600	450.52	398.7	360.04		62.99
13-08-2021	570	580	560	560	11285100	454	401.38	362.067		61.53
16-08-2021	565	570	525	525	25729800	457.1	403.83	363.86		52.39
18-08-2021	535	535	490	490	36228700	459.42	405.87	364.993		45.16
19-08-2021	488	490	458	466	19736500	461.22	407.69	366.073		40.98
20-08-2021	466	560	464	540	47080400	464.3	410.05	367.633		54.85
23-08-2021	570	570	505	510	29091500	466.3	412.13	368.993		49.74
24-08-2021	520	525	496	505	15576900	468.44	414.18	370.307		48.93
25-08-2021	505	520	500	505	6298400	470.54	416.39	371.727		48.93
26-08-2021	510	540	500	525	22715300	473.28	418.7	373.387		52.54
27-08-2021	530	535	510	525	11224500	476.26	421.03	375.047		52.54
30-08-2021	530	530	490	490	48127900	478.06	423.03	376.513		45.94
31-08-2021	486	505	464	500	89100200	480.18	425.17	377.9		47.95
01-09-2021	500	530	496	510	51097500	482.66	427.39	379.433		49.96
02-09-2021	515	515	480	490	33370400	484.86	429.47	380.807		46.13
03-09-2021	490	498	480	494	11865000	487.06	431.15	382.193		47.01
06-09-2021	494	515	484	498	24181600	488.86	432.95	383.633		47.92
07-09-2021	498	520	498	520	30510800	490.46	434.89	385.3		52.73
08-09-2021	525	530	500	510	24329200	492.34	436.45	386.993		50.45
09-09-2021	505	510	490	505	17542300	494.68	438.1	388.693		49.30
10-09-2021	510	515	498	500	7682200	496.8	439.86	390.427		48.12
13-09-2021	500	505	498	505	9957100	499.06	441.53	392.087		49.42
14-09-2021	510	530	505	525	33865600	501.2	443.34	393.72		54.36
15-09-2021	535	550	520	550	52016400	503.92	445.44	395.64		59.67
16-09-2021	550	560	515	535	52004100	506.18	447.25	397.58		55.50
17-09-2021	535	540	510	515	20024900	507.88	448.8	399.333		50.44
20-09-2021	515	520	498	500	20357100	509.48	450.02	400.973		46.98
21-09-2021	500	500	484	496	36599800	510.72	451.24	402.507		46.07
22-09-2021	496	500	490	500	13910500	511.6	452.54	404.093		47.17
23-09-2021	505	520	500	505	7036600	512.54	453.85	405.727		48.58
24-09-2021	510	515	496	498	13427900	513.42	454.77	407.247		46.70
27-09-2021	498	505	474	476	42541200	514.02	455.47	408.473		41.30
28-09-2021	470	478	466	466	21783700	514.14	455.99	409.647		39.08
29-09-2021	466	466	438	446	34954700	514.06	456.37	410.74		35.03
30-09-2021	446	456	442	448	11256800	514.22	456.75	411.927		35.75
01-10-2021	448	452	424	426	22056400	513.46	456.91	412.98		31.62
04-10-2021	426	438	412	434	26626000	513.1	457.21	414.073		34.58
05-10-2021	434	452	428	434	33029000	512.58	457.69	415.193		34.58
06-10-2021	434	450	430	442	22787500	511.58	458.47	416.42		37.71
07-10-2021	442	450	432	438	19886100	509.54	459.21	417.46		36.76
08-10-2021	438	444	434	434	10850200	508.02	459.89	418.1		35.79
11-10-2021	434	442	420	434	18741300	506	460.71	418.7		35.79
12-10-2021	434	436	420	424	13510400	503.78	461.39	419.38		33.26
13-10-2021	424	428	410	422	25018500	501.52	462.03	420.167		32.76
14-10-2021	422	430	412	430	19381900	498.12	462.71	420.94	387.105	36.85
15-10-2021	430	442	424	436	29119300	495.14	463.47	421.82	387.355	39.81
18-10-2021	438	440	426	438	18266000	492.6	463.99	422.62	387.745	40.80
19-10-2021	440	442	426	430	13431600	489.6	464.37	423.447	388.215	38.09
21-10-2021	430	438	428	434	16951400	486.58	464.77	424.313	388.815	40.23
22-10-2021	434	450	432	450	33881500	484.08	465.47	425.353	389.595	47.98
25-10-2021	452	476	450	474	73548300	482.26	466.39	426.553	390.595	56.98
26-10-2021	476	482	460	464	58388900	480.34	467.17	427.7	391.635	52.88
27-10-2021	460	470	450	454	27079100	478.92	468.01	428.86	392.625	49.07
28-10-2021	454	498	450	486	86901200	478.84	469.13	430.193	393.455	59.20
29-10-2021	486	492	474	478	31088700	479.08	470.15	431.487	394.325	56.19
01-11-2021	478	488	466	478	26545500	477.84	471.07	432.647	395.185	56.19
02-11-2021	478	480	462	464	15247000	476.92	471.61	433.727	395.975	50.93
03-11-2021	466	492	462	492	35910000	476.66	472.55	435.007	396.895	59.16
04-11-2021	494	496	482	486	15428400	476.28	473.41	436.353	397.865	56.96
05-11-2021	486	515	484	515	32663900	476.08	474.68	437.827	399.06	63.95
08-11-2021	515	540	500	530	46732500	476.18	476.22	439.413	400.33	66.94
09-11-2021	555	580	505	515	70127300	476.68	477.37	440.913	401.555	61.45
10-11-2021	515	540	515	520	38695600	477.08	478.63	442.473	402.695	62.55
11-11-2021	525	530	505	505	28887100	476.98	479.82	443.92	403.82	57.26
12-11-2021	510	515	486	490	45984500	476.98	480.92	445.307	404.85	52.48
15-11-2021	492	498	490	494	19498600	476.98	482.02	446.427	405.89	53.59
16-11-2021	494	498	482	486	23427200	476.74	482.8	447.547	406.91	51.02
17-11-2021	488	488	480	482	16010100	475.98	483.22	448.587	407.97	49.73
18-11-2021	482	486	472	476	18421700	475.3	483.82	449.4	409.07	47.79
19-11-2021	476	500	474	492	30610900	475.04	484.86	450.413	410.28	53.06
22-11-2021	492	496	484	488	10830200	474.8	485.8	451.507	411.52	51.66
23-11-2021	488	494	474	478	22369600	474.26	486.66	452.44	412.63	48.22
24-11-2021	480	486	476	480	15560300	473.36	487.28	453.347	413.63	48.95
25-11-2021	480	486	476	482	10918800	472	487.96	454.293	414.73	49.72
26-11-2021	482	486	466	468	17582400	470.66	488.42	455.053	415.85	44.67
29-11-2021	468	478	442	466	29780500	469.68	488.78	455.76	416.92	43.98
30-11-2021	466	470	440	450	22666800	468.68	489.08	456.24	417.9	38.84
01-12-2021	450	456	440	448	15983800	467.72	489.22	456.733	418.81	38.24
02-12-2021	450	466	440	466	20914800	467.04	489.32	457.373	419.83	46.31
03-12-2021	466	470	454	458	13937400	466.1	489.32	457.933	420.82	43.58
06-12-2021	460	460	448	454	11616500	465.22	489.32	458.253	421.74	42.24
07-12-2021	454	462	446	460	11793900	464.9	489.46	458.613	422.58	44.97
08-12-2021	460	470	452	454	15099300	464.66	489.4	458.88	423.4	42.79
09-12-2021	450	474	448	460	10569800	464.94	489.5	459.227	424.29	45.63
10-12-2021	466	470	454	458	16706700	465.14	489.68	459.547	425.23	44.83
13-12-2021	464	464	452	458	12514400	465.78	489.62	459.867	426.18	44.83
14-12-2021	458	468	448	466	33861800	466.42	489.76	460.28	427.16	48.97
15-12-2021	468	496	466	494	57763200	467.62	490.1	461	428.3	60.22
16-12-2021	496	510	478	480	55378600	468.38	489.98	461.773	429.41	53.83
17-12-2021	480	484	472	476	13679000	469.14	489.34	462.52	430.38	52.13
20-12-2021	476	496	474	490	28218300	470.26	489.14	463.347	431.14	57.23
21-12-2021	490	496	482	484	13977700	471.26	488.63	464.227	431.84	54.55
22-12-2021	488	500	484	488	27587400	472.54	488.16	465.107	432.67	56.02
23-12-2021	490	520	490	520	59527600	474.5	488.01	466.187	433.75	65.65
24-12-2021	520	540	505	510	43044600	476.1	487.11	467.173	434.73	61.15
27-12-2021	510	520	500	510	14820700	477.58	486.36	468.173	435.76	61.15
28-12-2021	510	520	500	515	13069300	479.12	485.86	469.033	436.745	62.63
29-12-2021	515	520	480	480	40658200	480.12	484.86	469.62	437.615	48.61
30-12-2021	480	486	462	484	18871300	481.12	483.85	470.22	438.515	49.99
03-01-2022	484	492	480	490	13531600	481.92	483	470.953	439.495	52.06
04-01-2022	490	492	482	484	12914100	482.12	482.19	471.633	440.445	49.84
05-01-2022	486	488	472	478	11689800	482.4	481.37	472.247	441.375	47.64
06-01-2022	478	482	466	470	17022700	482.72	480.82	472.913	442.325	44.81
07-01-2022	470	474	456	470	11078500	482.4	480.62	473.553	443.245	44.81
10-01-2022	470	478	456	478	15777500	482.4	480.74	474.233	444.215	48.37
11-01-2022	478	480	464	468	11486600	482.2	480.02	474.78	445.035	44.50
12-01-2022	468	472	460	462	12721800	482.16	479.54	475.127	445.835	42.32
13-01-2022	468	468	430	434	58005200	481	478.83	475.367	446.505	33.94
14-01-2022	434	448	426	446	16136700	480.2	478.24	475.673	447.315	39.47
17-01-2022	444	452	442	448	13450000	478.86	477.47	476.073	448.085	40.36
18-01-2022	448	452	430	438	16314700	477.02	476.6	476.487	448.815	37.38
19-01-2022	438	446	434	438	12514000	475.48	476.08	476.74	449.555	37.38
20-01-2022	438	440	428	434	11837800	473.76	475.42	477.007	450.295	36.15
21-01-2022	434	436	426	436	12974700	472.38	474.68	477.34	451.035	37.26
24-01-2022	436	438	428	434	13909400	471.26	474.12	477.7	451.795	36.57
25-01-2022	434	438	420	426	13257800	469.9	473.44	477.98	452.295	33.87
26-01-2022	426	432	424	432	10529500	468.82	472.78	478.14	452.865	37.60
27-01-2022	432	438	424	428	10930400	467.74	471.86	478.06	453.375	36.14
28-01-2022	428	448	426	444	23267800	467.1	471.2	478.247	453.825	45.29
31-01-2022	444	452	436	450	15159600	466.26	470.65	478.66	454.375	48.29
02-02-2022	450	458	442	452	16985200	465.54	470.17	479.047	455.015	49.28
03-02-2022	452	456	444	452	14299600	465.02	469.64	479.447	455.585	49.28
04-02-2022	452	456	440	448	19030500	464.38	468.87	479.647	456.105	47.18
07-02-2022	448	454	444	452	19248000	463.78	467.89	479.9	456.665	49.50
08-02-2022	452	464	450	458	25579200	463.58	467.12	480.14	457.185	52.86
09-02-2022	458	462	448	448	16821200	463.22	466.45	480.26	457.625	47.23
10-02-2022	448	450	440	444	12355000	463.1	465.89	480.42	457.955	45.15
11-02-2022	444	446	438	442	9970100	462.98	465.35	480.473	458.295	44.11
14-02-2022	442	444	430	432	22263400	462.3	464.67	480.313	458.605	39.24
15-02-2022	432	442	430	440	10209100	461.94	464.02	480.193	458.935	44.52
16-02-2022	442	452	438	450	13482300	461.86	463.54	480.167	459.155	50.33
17-02-2022	450	450	440	446	10608400	461.58	463.24	480.167	459.355	48.16
18-02-2022	446	470	440	458	26822900	461.66	463.16	480.153	459.575	54.51
21-02-2022	458	468	454	464	18904700	461.74	463.34	480.247	459.855	57.32
22-02-2022	464	478	456	456	24137600	461.7	463.42	480.353	460.085	52.65
23-02-2022	456	458	444	450	16681600	461.54	463.66	480.26	460.285	49.39
24-02-2022	450	458	436	446	20844800	461.14	463.78	480.22	460.495	47.29
25-02-2022	446	466	442	458	22092900	460.42	464.02	480.207	460.855	53.66
01-03-2022	458	472	456	462	15362600	460.06	464.22	480.007	461.345	55.58
02-03-2022	462	468	456	460	9292300	459.74	464.44	479.473	461.825	54.36
04-03-2022	464	464	452	454	12692000	459.02	464.64	479.1	462.265	50.78
07-03-2022	454	458	440	440	13271100	458.14	464.7	478.467	462.705	43.55
08-03-2022	442	446	432	438	11611300	457.14	464.84	477.82	463.115	42.62
09-03-2022	438	448	430	448	11937300	455.7	465.1	477.24	463.565	48.55
10-03-2022	448	450	440	448	10536900	454.46	465.28	476.227	463.995	48.55
11-03-2022	448	460	442	458	21216000	453.42	465.5	475.38	464.485	54.06
14-03-2022	460	460	450	450	12727600	452.12	465.62	474.613	464.805	49.50
15-03-2022	448	454	442	444	8109500	451.4	465.76	473.707	465.065	46.33
16-03-2022	442	450	442	450	12885100	450.72	465.92	472.807	465.345	49.79
17-03-2022	450	464	450	450	11421100	449.92	465.92	471.973	465.695	49.79
18-03-2022	452	458	444	446	10328400	449.16	465.64	471.18	466.015	47.43
21-03-2022	450	452	442	442	10064500	448.44	465.42	470.393	466.295	45.13
22-03-2022	442	450	442	446	10418100	447.96	465.34	469.867	466.675	47.85
23-03-2022	450	458	446	448	10447100	447.52	464.96	469.587	467.045	49.21
24-03-2022	450	452	442	444	9293800	446.84	464.62	469.44	467.385	46.60
25-03-2022	448	448	440	440	9093300	446.28	464.24	468.773	467.655	44.07
28-03-2022	448	448	440	444	7954600	445.92	464.04	468.333	467.825	47.15
29-03-2022	444	450	442	450	8117700	446.24	463.62	467.967	468.085	51.47
30-03-2022	450	450	444	444	8318100	446.2	463.2	467.56	468.305	47.31
31-03-2022	446	452	440	446	10241400	446.16	462.51	467.033	468.595	48.80
01-04-2022	448	450	442	444	9079500	446.28	461.65	466.493	468.935	47.36
04-04-2022	448	462	446	456	20415100	446.64	461.06	466.267	469.215	55.78
05-04-2022	456	460	452	454	10151800	447.04	460.4	465.96	469.515	54.23
06-04-2022	458	462	448	450	8490900	447.32	459.85	465.56	469.835	51.15
07-04-2022	450	458	444	446	8637100	447.56	459.41	465.267	470.165	48.20
08-04-2022	450	450	442	444	8893500	447.92	458.91	464.933	470.465	46.75
11-04-2022	450	450	438	442	12907300	448.12	458.47	464.56	470.635	45.29
12-04-2022	442	444	438	440	10074000	448.36	458.05	464.027	470.635	43.81
13-04-2022	444	450	440	446	8891500	448.4	457.75	463.6	470.785	49.17
14-04-2022	448	452	444	444	8730200	448.28	457.27	463.193	471.065	47.54
18-04-2022	444	448	444	442	9055000	448.08	456.81	462.807	471.305	45.91
19-04-2022	446	450	442	446	9465600	447.96	456.49	462.413	471.575	49.64
20-04-2022	448	458	448	448	9930500	447.96	456.17	461.9	471.725	51.45
21-04-2022	450	456	442	448	8757000	447.88	455.83	461.22	471.895	51.45
22-04-2022	450	452	444	444	8451500	447.6	455.59	460.613	472.005	47.50
25-04-2022	444	448	436	444	8916200	447.52	455.37	460.14	472.075	47.50
26-04-2022	446	446	438	444	10040700	447.52	455.31	459.767	472.195	47.50
27-04-2022	444	444	436	440	12379000	447.48	455.23	459.393	472.225	43.34
28-04-2022	442	442	412	412	45927700	447.08	454.69	458.807	472.005	26.11
09-05-2022	414	416	400	400	16862200	446.28	454.11	458.107	471.715	22.06
10-05-2022	398	398	372	376	13625500	444.8	453.33	457.293	471.325	16.54
11-05-2022	378	390	372	388	10596500	443.64	452.61	456.707	471.035	26.45
12-05-2022	388	388	362	362	13141900	441.72	451.69	456.013	470.545	20.71
13-05-2022	366	370	362	366	6425800	439.76	450.75	455.48	470.125	23.46
17-05-2022	366	368	358	358	7222200	437.8	449.75	454.88	469.715	21.83
18-05-2022	360	364	354	358	5588300	435.96	448.75	454.427	469.185	21.83
19-05-2022	358	376	348	374	21701500	434.52	447.83	454.027	468.795	32.69
20-05-2022	376	394	372	388	24535800	433.12	446.77	453.72	468.435	40.48
23-05-2022	384	388	374	376	12480100	431.4	445.73	453.28	467.855	36.57
24-05-2022	374	382	368	382	12370600	429.84	444.79	452.907	467.065	39.71
25-05-2022	380	382	374	376	12138800	428.28	443.65	452.52	466.395	37.70
27-05-2022	378	390	374	384	16555100	427.16	442.65	452.187	465.64	41.92
30-05-2022	388	390	380	382	6122500	426.04	441.59	451.907	464.875	41.17
31-05-2022	384	416	382	410	41248100	425.28	440.49	451.827	464.25	53.66
02-06-2022	414	416	398	404	24608700	424.4	439.43	451.653	463.27	51.15
03-06-2022	406	414	402	406	16844900	423.36	438.39	451.453	462.375	51.96
06-06-2022	408	422	404	410	36153500	422.56	437.34	451.267	461.6	53.61
07-06-2022	414	416	404	406	12916100	421.8	436.6	451.107	460.73	51.70
08-06-2022	402	408	392	404	18918600	420.88	435.8	450.907	459.825	50.73
09-06-2022	398	410	392	406	21549300	420	434.96	450.613	458.98	51.70
10-06-2022	406	408	392	398	12304400	419.04	434.1	450.107	458.145	47.63
13-06-2022	390	398	376	382	13024900	417.84	433.14	449.56	457.255	40.71
14-06-2022	378	388	370	384	10514500	416.6	432.28	449.093	456.55	41.85
15-06-2022	390	390	382	386	12677700	415.36	431.44	448.427	456.03	43.03
16-06-2022	386	394	382	390	13584600	414.28	430.56	447.84	455.65	45.40
17-06-2022	398	402	380	382	10349600	413.12	429.7	447.2	454.86	41.66
20-06-2022	386	386	374	380	10090800	411.84	428.88	446.64	454.21	40.75
21-06-2022	386	400	382	390	16654900	410.64	428.44	445.96	453.635	46.96
22-06-2022	390	400	386	398	26027800	409.72	427.96	445.373	453.1	51.35
23-06-2022	400	400	388	390	10680400	408.6	427.38	444.54	452.425	47.15
24-06-2022	396	396	380	384	29125100	407.4	426.84	443.567	451.72	44.22
27-06-2022	386	390	382	388	8239500	406.04	426.34	442.72	451.21	46.60
28-06-2022	388	392	384	388	9459600	404.72	425.88	441.84	450.65	46.60
29-06-2022	392	398	386	388	14463100	403.48	425.4	441.06	450.04	46.60
30-06-2022	392	392	384	390	15496200	402.36	424.96	440.393	449.54	47.99
01-07-2022	390	390	378	380	12143500	401.08	424.5	439.633	448.97	42.11
04-07-2022	382	382	370	374	10182900	399.72	423.92	438.887	448.35	39.02
05-07-2022	374	380	370	378	8054700	398.48	423.42	438.193	447.64	42.07
06-07-2022	382	382	370	374	6891000	397.04	422.72	437.513	446.96	39.92
07-07-2022	378	378	374	376	8271900	395.68	421.98	436.74	446.315	41.53
08-07-2022	376	380	374	378	11000000	394.4	421.24	436.007	445.705	43.17
11-07-2022	378	396	378	394	18154800	393.36	420.66	435.447	445.15	54.23
12-07-2022	394	400	382	386	11185500	392.12	420.04	434.82	444.455	49.08
13-07-2022	390	390	378	380	9382100	390.76	419.32	434.14	443.605	45.59
14-07-2022	382	384	376	376	8296200	389.4	418.5	433.527	442.81	43.38
15-07-2022	380	380	372	374	10071100	388	417.76	432.913	442.105	42.27
18-07-2022	374	376	370	374	5469500	386.6	417.06	432.407	441.475	42.27
19-07-2022	376	378	372	378	5743200	385.36	416.42	431.94	440.885	45.49
20-07-2022	378	382	378	378	11116900	384.68	415.88	431.353	440.275	45.49
21-07-2022	380	382	376	382	12134600	384.32	415.3	430.847	439.66	48.81
22-07-2022	382	384	376	380	9271200	384.4	414.6	430.353	439.07	47.26
25-07-2022	382	384	380	382	6502700	384.28	413.96	429.833	438.6	49.00
26-07-2022	380	394	380	392	28488200	384.88	413.3	429.42	438.23	56.70
27-07-2022	394	394	386	390	8490700	385.36	412.56	428.953	437.95	54.92
28-07-2022	392	394	386	388	8285400	385.96	411.88	428.487	437.65	53.12
29-07-2022	392	392	380	384	9996100	386.48	411.22	427.993	437.44	49.61
01-08-2022	382	388	378	380	9758400	386.6	410.56	427.42	437.17	46.32
02-08-2022	382	384	374	374	8442600	386.32	409.72	426.62	436.87	41.83
03-08-2022	374	380	374	378	8824000	386.36	408.88	425.94	436.55	45.61
04-08-2022	378	390	378	386	17451600	386.44	408.14	425.34	436.29	52.29
05-08-2022	386	392	380	382	13454300	386.56	407.42	424.62	436.03	49.05
08-08-2022	382	390	380	390	21676800	386.68	406.92	423.993	435.81	55.05
09-08-2022	388	394	376	382	13486700	386.68	406.36	423.287	435.6	48.85
10-08-2022	380	382	374	378	5905100	386.04	405.66	422.34	435.38	46.06
11-08-2022	376	382	376	380	8495300	385.56	404.98	421.473	435.13	47.67
12-08-2022	380	384	378	380	7292400	385.04	404.2	420.607	434.85	47.67
15-08-2022	384	386	378	384	19218500	384.52	403.54	419.733	434.58	51.06
16-08-2022	384	392	382	386	10024900	384.12	402.96	419.107	434.36	52.71
18-08-2022	386	388	376	382	14875500	383.68	402.28	418.427	434.1	49.14
19-08-2022	384	386	380	384	6422900	383.24	401.62	417.72	433.77	50.93
22-08-2022	384	384	376	382	8584400	382.92	400.98	417.04	433.31	49.07
23-08-2022	380	388	376	384	12443700	382.96	400.4	416.413	432.91	51.00
24-08-2022	382	438	382	414	36953100	383.56	400.08	416.04	432.71	69.58
25-08-2022	416	420	402	406	13780800	383.96	399.66	415.613	432.31	62.75
26-08-2022	406	418	402	412	7982700	384.4	399.34	415.173	431.98	65.48
29-08-2022	412	444	412	424	39136600	385.24	399.18	414.88	431.71	70.20
30-08-2022	422	428	416	422	10217300	386.08	398.96	414.613	431.5	68.52
31-08-2022	422	434	418	424	15908700	386.76	398.7	414.547	431.16	69.31
01-09-2022	426	432	424	426	7438900	387.32	398.52	414.413	430.86	70.12
02-09-2022	426	428	416	416	9740800	387.84	398.22	414.2	430.365	61.41
05-09-2022	418	418	406	408	5753400	388.32	397.86	414	429.755	55.47
06-09-2022	408	418	404	404	7127200	388.64	397.34	413.773	429.2	52.72
07-09-2022	406	408	394	396	7051300	388.8	396.76	413.52	428.58	47.64
08-09-2022	396	396	390	394	7106000	388.92	396.2	413.24	428.025	46.44
09-09-2022	398	400	392	396	5783900	389.04	395.7	412.987	427.555	47.86
12-09-2022	398	400	394	394	5196500	389.32	395.2	412.773	427.055	46.53
13-09-2022	394	398	392	396	5390800	389.76	394.74	412.533	426.605	48.08
14-09-2022	396	396	390	392	5973600	390.04	394.26	412.293	426.155	45.25
15-09-2022	394	396	390	394	5751600	390.44	393.74	411.96	425.745	46.93
16-09-2022	396	396	386	392	4354900	390.76	393.22	411.573	425.245	45.43
19-09-2022	390	390	384	386	5704100	390.92	392.66	411.133	424.735	41.18
20-09-2022	388	392	386	388	5382200	390.8	392.08	410.707	424.285	43.09
21-09-2022	394	406	390	400	6479100	391.08	391.6	410.387	423.885	52.98
22-09-2022	404	406	394	396	7025200	391.4	391.08	410.013	423.455	49.87
23-09-2022	398	422	396	418	19894300	392.24	390.82	409.747	423.205	62.80
26-09-2022	418	426	410	412	8104700	393	390.5	409.507	422.935	58.38
27-09-2022	410	416	410	414	4511000	393.8	390.2	409.307	422.755	59.41
28-09-2022	412	420	404	416	6532700	394.56	389.96	409.133	422.595	60.46
29-09-2022	416	422	394	396	10265800	394.92	389.8	408.893	422.245	47.28
30-09-2022	396	402	382	398	5151900	395.24	389.78	408.613	421.945	48.49
03-10-2022	398	406	394	396	2433900	395.56	389.98	408.253	421.655	47.32
04-10-2022	400	406	398	400	3204200	395.92	390.1	407.947	421.355	49.92
05-10-2022	400	400	392	394	9253500	395.96	390.42	407.52	421.055	46.24
06-10-2022	392	398	390	394	2604600	396.04	390.7	407.053	420.725	46.24
07-10-2022	392	400	388	394	9543900	396.16	391.06	406.64	420.405	46.24
10-10-2022	400	404	388	392	3293200	396.32	391.4	406.253	420.075	44.86
11-10-2022	390	390	382	384	3709200	396.4	391.5	405.84	419.665	39.75
12-10-2022	382	386	374	380	11816500	396.52	391.42	405.32	419.095	37.46
13-10-2022	380	382	372	382	5817200	396.6	391.48	404.787	418.605	39.34
14-10-2022	382	382	372	380	6826800	396.48	391.46	404.253	418.125	38.10
17-10-2022	380	380	360	368	10077900	396.2	391.38	403.68	417.515	31.67
18-10-2022	368	374	364	368	5171700	395.76	391.22	403.2	416.935	31.67
19-10-2022	370	372	366	370	6221800	395.52	391.1	402.747	416.345	33.83
20-10-2022	370	376	366	374	7817800	395.44	390.74	402.253	415.615	38.05
21-10-2022	374	378	370	374	6496200	395.32	390.44	401.76	414.935	38.05
24-10-2022	374	380	368	378	7587000	395.28	390.16	401.227	414.275	42.31
25-10-2022	380	382	372	374	7275500	395.08	389.8	400.72	413.57	39.39
26-10-2022	374	380	372	378	6922300	394.92	389.52	400.28	413.06	43.59
27-10-2022	380	380	376	378	7810900	394.84	389.26	399.8	412.53	43.59
28-10-2022	378	386	378	380	6248900	394.76	389	399.333	411.98	45.76
31-10-2022	384	384	378	380	6439100	394.72	388.82	398.893	411.46	45.76
01-11-2022	380	380	376	378	7394300	394.6	388.78	398.467	410.96	43.80
02-11-2022	380	382	376	378	6397200	393.88	388.72	398.013	410.5	43.80
03-11-2022	380	386	376	384	9347100	393.44	388.7	397.587	410.07	51.09
04-11-2022	384	384	376	380	6425400	392.8	388.6	397.16	409.58	46.74
07-11-2022	382	382	376	380	5188100	391.92	388.58	396.76	409.14	46.74
08-11-2022	378	378	370	372	7021200	390.92	388.5	396.28	408.69	39.03
09-11-2022	378	378	364	370	5741700	389.84	388.3	395.747	408.37	37.37
10-11-2022	368	368	364	368	5606900	388.68	388	395.24	407.98	35.73
11-11-2022	368	370	364	368	4180500	387.72	387.78	394.72	407.58	35.73
14-11-2022	360	372	360	368	4996700	386.92	387.62	394.213	407.23	35.73
15-11-2022	368	370	366	370	4720400	386.24	387.44	393.64	406.89	39.07
16-11-2022	370	372	364	370	4555000	385.72	387.26	393.08	406.57	39.07
17-11-2022	368	372	366	370	4732400	385.24	387.08	392.547	406.24	39.07
18-11-2022	370	376	368	370	4380000	384.72	386.88	392.04	405.92	39.07
21-11-2022	370	370	366	366	3840900	384.16	386.74	391.52	405.62	34.28
22-11-2022	366	370	364	370	4674200	383.64	386.7	391.04	405.31	41.94
23-11-2022	370	372	368	370	5116600	383.2	386.62	390.573	405.02	41.94
24-11-2022	370	370	366	368	4457700	382.68	386.56	390.053	404.64	39.28
25-11-2022	368	368	364	366	4765400	382.16	386.46	389.533	404.22	36.78
28-11-2022	366	372	366	370	5641600	381.84	386.38	389.053	403.81	44.42
29-11-2022	370	370	362	366	4749700	381.4	386.1	388.52	403.38	39.30
30-11-2022	364	366	362	366	4603200	380.72	385.9	387.973	402.97	39.30
01-12-2022	370	374	364	366	3854700	380.12	385.76	387.427	402.54	39.30
02-12-2022	366	368	360	362	4728000	379	385.62	386.88	402.06	34.36
05-12-2022	362	366	360	362	4399000	378	385.5	386.333	401.63	34.36
06-12-2022	362	364	354	356	5925400	376.84	385.32	385.747	401.19	28.20
07-12-2022	354	356	332	332	8248000	375.16	384.86	385.027	400.64	15.90
08-12-2022	332	344	310	344	12592000	374.12	384.52	384.573	400.2	31.89
09-12-2022	344	344	330	334	4032000	372.84	384.04	384.133	399.67	27.24
12-12-2022	332	338	324	336	6171300	371.64	383.6	383.867	399.1	29.46
13-12-2022	336	352	334	350	6957900	370.64	383.28	383.613	398.62	42.62
14-12-2022	350	350	336	342	6408700	369.6	382.78	383.48	398.04	38.23
15-12-2022	342	344	330	344	6122400	368.6	382.32	383.333	397.44	39.90
16-12-2022	344	344	332	340	5585800	367.52	381.84	383.213	396.86	37.71
19-12-2022	342	342	334	342	5081100	366.52	381.42	383.107	396.32	39.50
20-12-2022	342	342	334	338	6666800	365.6	381	382.867	395.78	37.20
21-12-2022	336	338	330	338	5586000	364.76	380.64	382.533	395.18	37.20
22-12-2022	338	346	334	340	5025800	363.92	380.26	382.293	394.57	39.25
23-12-2022	340	350	334	348	6889500	363.28	379.88	382.067	394.01	46.75
26-12-2022	348	348	334	340	6893200	362.72	379.46	381.827	393.44	41.26
27-12-2022	336	354	336	344	8240600	362.24	379	381.56	392.96	44.75
28-12-2022	344	356	340	352	4324800	361.88	378.7	381.36	392.53	51.02
29-12-2022	352	366	342	362	10576300	361.64	378.54	381.04	392.1	57.51
30-12-2022	360	410	354	410	40397800	362.36	378.84	381.08	391.91	74.78
02-01-2023	414	414	382	390	12267900	362.6	378.94	380.973	391.57	63.25
03-01-2023	396	398	372	376	10537400	362.64	378.86	380.747	391.2	56.66
04-01-2023	376	376	364	368	4883300	362.44	378.68	380.493	390.82	53.24
05-01-2023	370	370	356	368	8930500	362.24	378.54	380.253	390.41	53.24
06-01-2023	368	380	358	370	19096900	362.04	378.4	380.013	390.01	54.05
09-01-2023	370	376	366	370	7486200	361.84	378.28	379.827	389.63	54.05
10-01-2023	370	370	352	362	5560900	361.52	378.06	379.693	389.23	50.06
11-01-2023	362	364	350	360	4656100	361.16	377.52	379.533	388.8	49.09
12-01-2023	360	362	350	362	7024100	360.72	377.08	379.373	388.37	50.13
13-01-2023	362	362	352	356	5564700	360.24	376.52	379.147	387.93	47.01
16-01-2023	356	358	350	356	5952500	359.76	375.84	378.973	387.51	47.01
17-01-2023	358	360	350	350	6523900	359.32	375.12	378.773	387.04	43.85
18-01-2023	350	354	346	350	4376300	358.92	374.38	378.507	386.54	43.85
19-01-2023	350	352	344	350	6225300	358.56	373.62	378.187	386.07	43.85
20-01-2023	348	356	348	356	8437200	358.32	373.02	377.96	385.62	48.20
24-01-2023	358	358	352	354	5580300	358.04	372.48	377.76	385.17	46.90
25-01-2023	354	356	348	352	6895300	357.68	371.96	377.52	384.65	45.57
26-01-2023	350	356	348	354	6803000	357.36	371.54	377.293	384.15	47.18
27-01-2023	354	374	352	362	17052300	357.2	371.22	377.12	383.71	53.16
30-01-2023	362	364	354	358	7098100	356.96	370.84	376.907	383.27	50.10
31-01-2023	358	360	352	358	5380600	356.8	370.48	376.76	382.84	50.10
01-02-2023	360	360	352	360	6671700	356.6	370.12	376.667	382.43	51.71
02-02-2023	360	360	356	360	5529300	356.4	369.8	376.547	382.03	51.71
03-02-2023	360	364	354	360	6084700	356.24	369.46	376.453	381.6	51.71
06-02-2023	360	360	354	358	6056100	356.08	369.12	376.333	381.17	49.71
07-02-2023	356	358	352	358	5795600	355.84	368.84	376.2	380.75	49.71
08-02-2023	358	364	354	360	4670700	355.72	368.56	375.973	380.32	51.87
09-02-2023	360	360	356	358	6170400	355.56	368.14	375.787	379.87	49.58
10-02-2023	358	360	354	358	5030800	355.4	367.76	375.64	379.42	49.58
13-02-2023	354	356	350	356	4486300	355.28	367.14	375.507	378.98	47.16
14-02-2023	356	356	352	354	7293200	355.12	366.56	375.373	378.53	44.81
15-02-2023	354	356	350	354	4760300	355.08	365.96	375.24	378.08	44.81
16-02-2023	354	356	352	356	5463100	355.56	365.36	375.093	377.66	47.83
17-02-2023	356	356	350	352	5305900	355.72	364.92	374.92	377.36	42.78
20-02-2023	352	354	348	350	4184200	356.04	364.44	374.707	377.11	40.49
21-02-2023	350	354	346	352	4158100	356.36	364	374.52	376.99	43.74
22-02-2023	350	352	344	350	4854300	356.36	363.5	374.307	376.8	41.31
23-02-2023	350	352	346	350	5570800	356.52	363.06	374.027	376.74	41.31
24-02-2023	350	352	346	350	4773000	356.64	362.62	373.76	376.66	41.31
27-02-2023	350	352	346	352	5493300	356.88	362.2	373.52	376.63	45.12
28-02-2023	352	354	346	352	5147100	357.08	361.8	373.307	376.6	45.12
01-03-2023	348	350	346	350	6235300	357.32	361.46	373.107	376.48	41.96
02-03-2023	350	354	346	350	5151200	357.56	361.16	372.947	376.29	41.96
03-03-2023	350	356	348	354	11733400	357.84	360.88	372.787	376.18	50.07
06-03-2023	354	358	350	354	9993900	357.96	360.62	372.573	376.04	50.07
07-03-2023	354	356	350	352	5866000	358.2	360.46	372.373	375.92	46.32
08-03-2023	350	352	346	352	4953500	358.36	360.3	372.12	375.76	46.32
09-03-2023	352	354	344	348	5609900	358.28	360.08	371.893	375.59	39.46
10-03-2023	352	352	342	348	3495300	358	359.82	371.693	375.28	39.46
13-03-2023	346	348	342	346	4376600	356.72	359.54	371.467	374.99	36.34
14-03-2023	346	346	336	342	7402500	355.76	359.18	371.213	374.67	31.05
15-03-2023	346	346	336	344	5930000	355.12	358.88	370.947	374.34	36.06
16-03-2023	344	344	320	324	6260800	354.24	358.34	370.533	373.93	20.23
17-03-2023	322	322	304	320	4179700	353.28	357.76	370.12	373.51	18.48
20-03-2023	318	320	310	314	3521100	352.16	357.1	369.653	373.05	16.21
21-03-2023	316	334	312	334	8366000	351.44	356.64	369.333	372.73	41.80
24-03-2023	336	336	326	334	4012300	350.88	356.2	369	372.49	41.80
27-03-2023	334	334	326	334	2149700	350.36	355.76	368.467	372.24	41.80
28-03-2023	332	340	330	336	4185800	349.84	355.28	368	371.99	43.94
29-03-2023	338	346	334	342	5090100	349.56	354.9	367.533	371.75	49.89
30-03-2023	340	348	336	338	4003800	349.2	354.48	366.96	371.53	46.36
31-03-2023	346	346	338	342	4485500	349.04	354.18	366.427	371.34	50.16
03-04-2023	336	344	320	332	3519900	348.68	353.8	365.813	371.05	42.12
04-04-2023	334	338	324	330	5005000	348.28	353.42	365.173	370.71	40.72
05-04-2023	334	334	322	328	4400300	347.72	353.02	364.587	370.4	39.31
06-04-2023	328	328	314	320	7785600	347.04	352.54	364	370.08	34.20
10-04-2023	326	326	314	318	1980500	346.36	352.02	363.427	369.73	33.04
11-04-2023	320	320	306	310	4584900	345.48	351.42	362.853	369.34	28.85
12-04-2023	312	314	308	312	3287600	344.48	350.84	362.307	368.96	31.20
13-04-2023	316	316	308	310	3261100	343.52	350.24	361.733	368.56	30.13
14-04-2023	314	314	306	306	2712900	342.48	349.64	361.147	368.19	28.05
17-04-2023	308	310	304	310	3176000	341.48	349.04	360.573	367.87	33.02
18-04-2023	310	312	302	308	3124100	340.44	348.42	360.013	367.52	31.84
26-04-2023	316	316	308	312	3249500	339.48	347.86	359.467	367.21	36.73
27-04-2023	312	312	302	308	2977700	338.48	347.28	358.907	366.87	34.10
28-04-2023	310	310	302	304	2982800	337.4	346.62	358.36	366.5	31.65
02-05-2023	306	306	290	296	3516900	336.12	345.92	357.747	366.01	27.41
03-05-2023	294	298	288	288	3566000	334.72	345.14	357	365.52	23.96
04-05-2023	290	294	286	290	2724600	333.36	344.38	356.293	365.07	26.46
05-05-2023	292	294	282	286	3072200	331.96	343.62	355.413	364.62	24.71
08-05-2023	288	290	282	286	2889600	330.6	342.86	354.573	364.18	24.71
09-05-2023	290	296	286	292	2997800	329.36	342.22	353.76	363.77	32.46
10-05-2023	294	304	292	304	4133500	328.32	341.94	353.013	363.4	44.72
11-05-2023	312	314	300	300	2722000	327.28	341.5	352.373	363.01	41.99
12-05-2023	304	304	296	298	2437400	326.24	341.14	351.707	362.59	40.65
15-05-2023	302	302	294	298	3095400	325.16	340.76	351.053	362.18	40.65
16-05-2023	302	302	296	300	1358400	324.16	340.26	350.387	361.77	42.76
17-05-2023	300	300	294	298	2991900	323.12	339.82	349.747	361.3	41.18
19-05-2023	296	298	292	296	1421700	322.04	339.34	349.093	360.83	39.60
22-05-2023	296	296	288	294	2070800	320.88	338.88	348.427	360.36	38.04
23-05-2023	292	296	290	292	3318900	319.68	338.38	347.76	359.9	36.48
24-05-2023	296	296	288	292	3650000	318.52	337.92	347.147	359.46	36.48
25-05-2023	296	296	288	290	3392700	317.32	337.44	346.547	359.04	34.83
26-05-2023	292	292	286	290	3073600	316.04	336.94	345.933	358.6	34.83
29-05-2023	292	292	286	288	1998500	314.72	336.34	345.32	358.11	33.09
30-05-2023	290	290	280	284	3031000	313.36	335.78	344.76	357.62	29.88
31-05-2023	282	286	268	274	4649400	311.8	335.08	344.133	357.04	23.68
05-06-2023	270	272	258	262	3478000	310.08	334.18	343.413	356.44	18.68
06-06-2023	266	266	258	266	3396500	308.44	333.22	342.693	355.88	24.41
07-06-2023	264	270	262	264	3061500	306.8	331.76	341.96	355.3	23.52
08-06-2023	272	280	266	278	3203700	305.52	330.64	341.293	354.79	40.05
09-06-2023	284	286	278	280	2593500	304.24	329.68	340.667	354.27	41.98
12-06-2023	288	288	278	284	3877500	303.44	328.84	340.04	353.76	45.74
13-06-2023	286	286	278	282	3186800	302.68	327.98	339.4	353.26	44.19
14-06-2023	282	286	270	282	3114200	302.04	327.1	338.747	352.75	44.19
15-06-2023	284	284	280	282	1968400	301	326.22	338.093	352.25	44.19
16-06-2023	280	282	276	278	4283300	299.88	325.38	337.427	351.72	40.76
19-06-2023	280	280	274	278	2066700	298.76	324.56	336.76	351.04	40.76
20-06-2023	278	278	272	276	4794200	297.56	323.7	336.04	350.39	39.00
21-06-2023	278	278	274	274	3949300	296.2	322.88	335.333	349.7	37.27
22-06-2023	278	278	274	276	3748500	294.96	322.08	334.64	348.96	40.13
23-06-2023	278	278	270	274	3488400	293.6	321.32	333.987	348.22	38.25
26-06-2023	278	284	270	274	3886200	292.44	320.56	333.347	347.47	38.25
27-06-2023	278	278	268	270	5579700	291.24	319.76	332.693	346.69	34.51
03-07-2023	270	270	262	268	2383300	290.04	318.88	332.027	345.95	32.78
04-07-2023	268	274	268	272	2852200	289.08	318.06	331.387	345.27	39.33
05-07-2023	276	276	264	268	6175400	288.08	317.22	330.707	344.59	35.59
06-07-2023	270	272	268	270	4941900	287.28	316.38	330.04	343.96	38.73
07-07-2023	278	278	272	276	5781700	286.56	315.52	329.413	343.37	47.04
10-07-2023	278	280	274	278	2778800	285.92	314.72	328.8	342.78	49.51
11-07-2023	278	280	276	280	3317300	285.4	313.94	328.227	342.21	51.91
12-07-2023	282	284	278	282	5390100	284.84	313.16	327.64	341.64	54.26
13-07-2023	290	292	280	284	6282800	284.36	312.4	327.067	341.1	56.54
14-07-2023	282	282	272	280	3202000	283.72	311.6	326.48	340.53	51.05
17-07-2023	278	288	276	284	4394800	283.24	310.86	325.933	339.99	55.69
18-07-2023	286	288	278	282	3554000	282.8	310.1	325.347	339.47	52.99
20-07-2023	288	288	284	286	2531200	282.6	309.36	324.813	338.96	57.43
21-07-2023	286	294	284	292	3892300	282.68	308.7	324.32	338.42	63.08
24-07-2023	300	306	290	298	7316500	282.84	308.1	323.867	337.93	67.69
25-07-2023	304	312	298	310	6093000	283.32	307.64	323.52	337.39	74.54
26-07-2023	312	312	302	310	3711400	283.8	307.2	323.173	336.88	74.54
27-07-2023	306	310	296	298	5667600	283.92	306.64	322.787	336.3	59.83
31-07-2023	302	302	292	296	4099600	283.76	306.04	322.547	335.7	57.78
01-08-2023	296	296	282	294	3615800	283.64	305.46	322.213	335.19	55.73
02-08-2023	302	304	288	290	3060800	283.48	304.86	321.92	334.65	51.77
03-08-2023	282	284	274	282	1454200	283.16	304.16	321.56	334.08	44.89
04-08-2023	288	294	284	290	5054200	282.96	303.56	321.16	333.53	51.79
07-08-2023	296	296	282	286	4899300	282.72	302.92	320.787	332.99	48.52
08-08-2023	286	286	280	282	2560700	282.44	302.24	320.373	332.43	45.43
09-08-2023	278	278	268	272	5606400	282	301.44	319.92	331.82	38.78
10-08-2023	280	280	268	274	2511500	281.64	300.66	319.467	331.23	40.65
11-08-2023	274	274	272	274	2396500	281.28	299.9	319.04	330.68	40.65
14-08-2023	274	276	268	274	4830700	280.96	299.14	318.613	330.15	40.65
15-08-2023	272	276	270	274	2236900	280.64	298.34	318.173	329.61	40.65
16-08-2023	276	276	270	272	4309300	280.32	297.52	317.667	329.07	39.05
18-08-2023	274	274	268	272	2393000	280.08	296.72	317.213	328.59	39.05
21-08-2023	272	282	270	272	3326400	280.04	295.92	316.733	328.11	39.05
22-08-2023	274	274	270	274	3141800	280.28	295.18	316.213	327.63	41.91
23-08-2023	280	282	274	278	2862300	280.52	294.48	315.653	327.15	47.25
24-08-2023	280	282	274	278	3030600	280.8	293.8	314.773	326.67	47.25
25-08-2023	278	284	274	278	2394700	280.8	293.16	314.027	326.17	47.25
28-08-2023	280	282	276	278	3422800	280.76	292.5	313.373	325.69	47.25
29-08-2023	276	280	274	278	2169300	280.64	292.04	312.773	325.19	47.25
30-08-2023	280	282	276	278	4034500	280.56	291.62	312.173	324.69	47.25
31-08-2023	280	282	276	278	2790100	280.48	291.26	311.56	324.18	47.25
01-09-2023	278	278	270	276	2739700	280.36	290.68	310.933	323.66	43.86
04-09-2023	278	278	264	272	6077200	280.24	290.06	310.333	323.13	38.00
05-09-2023	270	274	266	272	3552100	280.12	289.44	309.747	322.6	38.00
06-09-2023	270	270	262	268	2984800	279.96	288.76	309.12	322.02	32.90
07-09-2023	270	272	266	270	1569500	279.88	288.04	308.547	321.47	37.42
08-09-2023	272	272	268	272	2420900	279.8	287.38	307.987	320.93	41.66
11-09-2023	276	276	270	274	3706000	279.8	286.7	307.48	320.44	45.62
12-09-2023	266	278	266	272	3263600	279.76	286.1	306.96	319.95	42.51
13-09-2023	270	274	268	268	2287300	279.72	285.48	306.413	319.45	37.07
14-09-2023	272	278	270	276	2698000	279.88	284.96	305.88	318.99	50.67
15-09-2023	278	280	268	274	1645100	279.92	284.5	305.347	318.52	47.89
18-09-2023	274	274	268	270	3239800	279.96	284.02	304.8	318.02	42.81
19-09-2023	270	270	266	270	3200500	279.96	283.62	304.24	317.52	42.81
20-09-2023	270	272	268	272	3337900	279.88	283.22	303.64	317.03	46.12
21-09-2023	272	274	268	272	2139700	279.76	282.84	303.067	316.54	46.12
22-09-2023	270	272	268	272	2369500	279.6	282.5	302.493	316.07	46.12
25-09-2023	266	270	266	270	3004600	279.36	282.1	301.893	315.57	43.01
26-09-2023	272	280	268	270	5478300	279.08	281.72	301.293	315.07	43.01
27-09-2023	270	272	266	270	3024000	278.88	281.3	300.693	314.58	43.01
29-09-2023	272	276	268	270	2994400	278.6	280.92	300.107	314.1	43.01
10-10-2023	264	264	258	264	2640500	278.24	280.52	299.48	313.57	33.82
11-10-2023	264	270	260	268	3405700	277.88	280.24	298.867	313.08	42.62
12-10-2023	264	268	262	264	3459600	277.32	280	298.24	312.57	37.28
13-10-2023	264	264	260	260	1699500	276.56	279.7	297.587	312.04	32.85
16-10-2023	266	268	258	262	2965900	275.6	279.46	296.96	311.54	36.89
17-10-2023	260	264	258	262	3921700	274.64	279.22	296.347	311.04	36.89
18-10-2023	262	262	252	252	2629200	273.72	278.82	295.667	310.52	27.35
19-10-2023	254	254	248	250	2119700	272.8	278.28	294.96	310.11	25.90
20-10-2023	250	254	246	252	1143100	271.96	277.8	294.293	309.65	29.89
23-10-2023	274	316	258	316	75443200	272.48	277.98	294.067	309.56	75.43
24-10-2023	342	392	340	368	128038500	274.2	278.68	294.173	309.72	84.33
25-10-2023	424	484	408	454	453090900	277.48	280.22	294.867	310.24	90.48
26-10-2023	400	410	346	352	104996100	278.8	280.76	294.88	310.29	60.28
27-10-2023	352	392	342	356	95937400	280.28	281.36	294.92	310.35	60.83
30-10-2023	364	366	332	334	31688000	281.52	281.76	294.8	310.32	56.20
31-10-2023	336	346	318	324	24230200	282.52	282.08	294.613	310.23	54.19
01-11-2023	360	368	282	294	70550100	282.92	282.1	294.24	310.01	48.55
02-11-2023	282	304	266	292	47060000	283.28	282.12	293.853	309.78	48.19
03-11-2023	284	296	280	282	14174800	283.44	282.04	293.373	309.49	46.35
06-11-2023	288	326	282	324	67224400	284.48	282.4	293.173	309.37	54.28
07-11-2023	330	350	320	326	101398600	285.56	282.82	293	309.3	54.62
08-11-2023	326	336	302	308	33076200	286.28	283.16	292.707	309.12	50.91
09-11-2023	308	312	292	296	15055000	286.72	283.5	292.36	308.84	48.54
10-11-2023	296	310	294	306	8397200	287.28	283.9	292.08	308.56	50.60
13-11-2023	306	312	296	300	16271500	287.72	284.26	291.773	308.01	49.33
14-11-2023	310	312	302	302	10730500	288.2	284.5	291.507	307.57	49.78
15-11-2023	300	304	294	296	6338700	288.56	284.66	291.187	307.17	48.38
16-11-2023	298	300	284	290	6378900	288.8	284.72	290.96	306.78	46.95
17-11-2023	288	292	274	276	9401600	288.76	284.66	290.667	306.32	43.71
20-11-2023	278	288	274	280	6156700	288.8	284.64	290.44	305.87	44.88
21-11-2023	262	284	262	276	5241400	288.8	284.58	290.053	305.4	43.90
22-11-2023	270	280	268	270	5186100	288.76	284.5	289.627	304.94	42.40
23-11-2023	268	278	266	272	5175500	288.76	284.44	289.213	304.5	43.10
24-11-2023	268	274	268	270	3366100	288.8	284.38	288.773	304.04	42.55
27-11-2023	254	288	254	278	6224300	288.96	284.42	288.347	303.65	45.56
28-11-2023	278	282	272	274	3629400	289	284.4	287.92	303.24	44.31
29-11-2023	272	278	270	272	2671400	288.96	284.38	287.453	302.85	43.66
30-11-2023	254	278	254	270	2598300	288.92	284.34	287.04	302.45	42.99
01-12-2023	252	282	252	282	7359900	289.2	284.46	286.72	302.11	48.17
04-12-2023	264	290	264	274	5884300	289.16	284.52	286.36	301.7	45.22
05-12-2023	274	282	274	274	3655300	289.16	284.54	286.053	301.3	45.22
06-12-2023	274	280	274	278	3779800	289.32	284.64	285.787	300.93	47.10
07-12-2023	278	280	272	272	2344100	289.36	284.66	285.533	300.52	44.63
08-12-2023	274	276	264	276	10533400	289.44	284.66	285.293	300.09	46.64
11-12-2023	280	280	266	270	4805300	289.4	284.58	285.027	299.65	44.05
12-12-2023	288	288	268	272	3520900	289.4	284.5	284.8	299.22	45.14
13-12-2023	274	274	260	266	7771700	289.32	284.34	284.507	298.75	42.47
14-12-2023	282	282	258	262	4653000	289.16	284.12	284.2	298.26	40.73
15-12-2023	280	280	260	260	2330600	288.96	283.92	283.853	297.76	39.86
18-12-2023	264	266	256	260	2582100	288.76	283.68	283.533	297.27	39.86
19-12-2023	240	262	240	260	1661300	288.68	283.46	283.24	296.78	39.86
20-12-2023	242	264	242	262	1809900	288.56	283.22	283.013	296.29	41.43
21-12-2023	256	264	252	254	4583400	288.36	282.84	282.787	295.77	37.23
22-12-2023	248	262	248	258	1507300	288.32	282.44	282.573	295.27	40.48
27-12-2023	242	268	242	262	4170800	288.32	281.96	282.413	294.8	43.62
28-12-2023	248	264	248	264	1607900	288.36	281.5	282.267	294.35	45.18
29-12-2023	246	268	246	262	3116300	288.56	281.14	282.067	293.89	43.87
02-01-2024	262	280	260	272	5363300	289	280.9	281.853	293.47	51.43
03-01-2024	272	276	268	270	4605800	289.36	280.66	281.653	293.06	49.98
04-01-2024	274	332	274	302	88767000	289.08	280.78	281.68	292.82	66.33
05-01-2024	306	312	288	296	18334000	287.64	280.92	281.667	292.54	62.22
08-01-2024	286	310	286	306	13501200	284.68	281.08	281.707	292.32	66.00
09-01-2024	308	312	302	306	11102200	283.76	281.28	281.76	292.1	66.00
10-01-2024	306	308	302	302	5102400	282.68	281.48	281.8	291.86	63.08
11-01-2024	304	308	290	302	7313000	282.04	281.78	281.853	291.61	63.08
12-01-2024	304	312	302	304	9492400	281.64	282.08	281.933	291.37	64.00
15-01-2024	290	316	290	314	15062300	282.04	282.48	282.08	291.19	68.28
16-01-2024	298	322	298	318	18395900	282.56	282.92	282.267	291.03	69.83
17-01-2024	312	326	312	324	9464600	283.4	283.42	282.493	290.88	72.03
18-01-2024	322	350	322	348	38048200	283.88	284.18	282.893	290.85	78.72
19-01-2024	330	396	330	370	83437300	284.76	285.16	283.467	290.94	82.78
22-01-2024	376	408	374	380	59420900	286.2	286.24	284.173	291.08	84.26
23-01-2024	384	392	366	370	22882300	287.68	287.2	284.893	291.19	77.15
24-01-2024	364	384	364	374	9058900	289.04	288.16	285.613	291.32	77.95
25-01-2024	356	394	356	384	23353400	290.72	289.22	286.413	291.51	79.85
26-01-2024	378	396	342	360	31388000	291.88	290.04	286.96	291.6	65.30
29-01-2024	340	384	340	378	21348600	293.52	291.04	287.613	291.77	69.75
30-01-2024	358	384	358	374	10782100	295.2	292	288.213	292.02	67.68
31-01-2024	378	416	374	412	103512500	297.92	293.34	289.08	292.48	75.23
01-02-2024	390	412	390	392	48049300	300.16	294.48	289.813	292.87	66.43
02-02-2024	390	402	386	396	31152000	302.56	295.68	290.573	293.18	67.26
05-02-2024	396	400	372	382	50912100	304.8	296.78	291.267	293.42	61.56
06-02-2024	370	388	370	380	22583300	306.96	297.86	291.947	293.65	60.76
07-02-2024	364	388	364	386	14378100	309.28	299.04	292.68	293.9	62.33
12-02-2024	370	454	370	454	166543600	312.8	300.88	293.88	294.46	74.67
13-02-2024	452	456	408	434	150559800	316	302.5	294.933	294.94	67.65
15-02-2024	436	530	394	400	470478800	318.56	303.76	295.773	295.23	57.72
16-02-2024	398	412	342	348	147628100	320.12	304.52	296.267	295.31	46.48
19-02-2024	336	362	334	354	50327400	321.56	305.38	296.827	295.43	47.74
20-02-2024	358	362	342	346	24445400	323	306.08	297.347	295.52	46.18
21-02-2024	350	354	332	332	22212800	324.16	306.66	297.747	295.58	43.49
22-02-2024	300	334	300	314	38016400	324.88	307.1	298.053	295.56	40.24
23-02-2024	302	318	302	312	15220900	325.68	307.52	298.333	295.57	39.88
26-02-2024	308	316	302	304	18598700	326.24	307.84	298.52	295.53	38.42
27-02-2024	302	306	284	292	28439900	326.68	308.04	298.613	295.44	36.27
28-02-2024	290	326	290	316	92544500	327.56	308.48	298.853	295.49	43.13
29-02-2024	316	326	302	306	24693200	328.36	308.84	299.013	295.47	41.14
01-03-2024	308	316	300	302	20997900	329.16	309.16	299.133	295.44	40.34
04-03-2024	302	312	302	302	12935500	330	309.48	299.28	295.39	40.34
05-03-2024	304	306	286	298	11010900	330.76	309.76	299.373	295.34	39.45
07-03-2024	296	306	292	302	16140100	331.6	310.14	299.507	295.33	40.86
08-03-2024	304	306	298	302	10331800	332.4	310.48	299.613	295.36	40.86
13-03-2024	302	316	300	306	9942000	333.44	310.9	299.707	295.45	42.41
14-03-2024	308	314	306	308	3349000	334.44	311.38	299.773	295.54	43.21
15-03-2024	306	316	304	312	5648200	335.44	311.88	299.787	295.67	44.86
18-03-2024	302	336	302	328	28857500	336.72	312.54	299.907	295.88	51.01
19-03-2024	338	392	326	388	163320600	339.24	313.9	300.507	296.36	66.21
20-03-2024	362	374	340	342	115268600	340.64	314.82	300.813	296.55	52.71
21-03-2024	348	364	322	324	81637800	341.72	315.54	301.013	296.67	48.53
22-03-2024	326	326	310	312	16806600	341.92	315.5	301.16	296.74	45.92
25-03-2024	318	318	302	304	7877400	342.08	314.86	301.307	296.77	44.22
26-03-2024	312	312	302	302	7418800	342	313.34	301.387	296.78	43.78
27-03-2024	278	304	278	302	5662800	341.92	312.84	301.493	296.8	43.78
28-03-2024	302	314	302	306	10071800	342	312.34	301.653	296.85	45.04
01-04-2024	300	306	292	296	6637300	341.88	311.96	301.813	296.86	42.47
02-04-2024	290	296	282	292	10144700	341.64	311.64	301.933	296.86	41.46
03-04-2024	272	296	272	288	5091700	341.12	311.58	302.027	296.84	40.41
04-04-2024	278	288	278	284	4217000	340.44	311.5	302.093	296.81	39.34
05-04-2024	280	290	280	286	3088200	339.68	311.54	302.173	296.79	40.19
16-04-2024	268	286	268	284	7980400	338.4	311.14	302.253	296.77	39.60
17-04-2024	278	288	278	284	5428900	336.68	310.72	302.333	296.77	39.60
18-04-2024	282	306	282	296	24984200	335	310.6	302.493	296.88	45.26
19-04-2024	290	298	286	292	8124100	333.44	310.56	302.613	297.03	43.79
22-04-2024	294	316	280	286	91045200	331.68	310.36	302.667	297.13	41.60
23-04-2024	282	290	274	276	13382800	329.52	310.12	302.653	297.19	38.18
24-04-2024	276	280	270	272	8787800	327.76	309.82	302.613	297.16	36.87
25-04-2024	272	272	258	262	8771800	325.44	309.48	302.507	297.07	33.76
26-04-2024	258	264	242	244	9732100	322.84	309.02	302.28	296.87	29.01
29-04-2024	250	250	232	242	9999200	319.44	308.68	302.04	296.67	28.53
30-04-2024	246	248	236	242	3761100	316.44	308.3	301.8	296.47	28.53
02-05-2024	240	244	224	228	9273300	313.08	307.82	301.48	296.2	25.15
03-05-2024	183	234	183	228	7452500	310	307.4	301.187	295.95	25.15
06-05-2024	228	232	222	228	3863700	306.96	306.96	300.893	295.7	25.15
07-05-2024	262	262	218	222	3735400	303.68	306.48	300.587	295.43	23.65
08-05-2024	238	238	206	210	12107200	298.8	305.8	300.187	295.11	20.96
13-05-2024	208	214	202	206	4081600	294.24	305.12	299.747	294.76	20.14
14-05-2024	228	228	202	206	7664400	290.36	304.46	299.293	294.42	20.14
15-05-2024	210	212	202	206	6387000	287.52	303.82	298.853	294.08	20.14
16-05-2024	226	226	208	216	10900800	284.76	303.16	298.507	293.81	28.86
17-05-2024	206	218	206	214	1991800	282.12	302.56	298.093	293.54	28.19
20-05-2024	210	218	210	216	6464700	279.8	301.98	297.707	293.26	29.93
21-05-2024	200	222	200	216	5531500	277.84	301.36	297.347	293	29.93
22-05-2024	200	220	200	214	6316700	275.88	300.78	296.973	292.72	29.11
27-05-2024	204	216	204	214	9197700	274.08	300.16	296.587	292.41	29.11
28-05-2024	198	224	198	224	6998900	272.72	299.7	296.267	292.14	38.78
29-05-2024	240	240	216	220	4756100	270.8	299.18	295.92	291.84	36.63

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		Yes
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%