MTEL

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
22-11-2021	850	890	765	765	1379410300
23-11-2021	765	790	760	775	497260000
24-11-2021	780	785	765	775	269760400
25-11-2021	775	780	770	775	131942800
26-11-2021	775	775	765	770	98346300
29-11-2021	765	770	750	760	126503200
30-11-2021	760	805	755	780	306016200
01-12-2021	785	790	770	780	50883200
02-12-2021	780	790	770	785	49569700
03-12-2021	785	795	775	785	54024000
06-12-2021	785	785	775	785	25862800
07-12-2021	785	795	780	795	99777200
08-12-2021	795	795	785	795	42915100
09-12-2021	795	795	785	795	30357500
10-12-2021	795	795	780	785	82727200					64.29
13-12-2021	785	790	780	785	42801900					64.29
14-12-2021	780	790	770	775	67906800					55.15
15-12-2021	770	785	765	775	72906100					55.15
16-12-2021	775	780	760	765	76073400					47.34
17-12-2021	765	785	755	785	87426200					59.65
20-12-2021	780	780	765	770	39615600					50.18
21-12-2021	770	775	765	770	47408900					50.18
22-12-2021	770	780	765	775	70001300					53.06
23-12-2021	775	780	770	775	85786100					53.06
24-12-2021	775	785	775	785	45723600					58.61
27-12-2021	785	795	785	795	106296500					63.28
28-12-2021	800	810	795	805	219672100					67.27
29-12-2021	805	825	800	820	222367500					72.15
30-12-2021	820	835	820	830	340331600					74.84
03-01-2022	835	835	810	820	64750200					67.78
04-01-2022	820	820	810	820	54034000					67.78
05-01-2022	820	830	815	820	79517400					67.78
06-01-2022	815	820	805	815	56379100					64.01
07-01-2022	815	820	810	815	35138300					64.01
10-01-2022	815	820	800	810	49061600					60.13
11-01-2022	810	815	800	800	62083900					53.19
12-01-2022	795	810	790	795	57950000					50.08
13-01-2022	795	810	795	800	26417400					53.04
14-01-2022	800	805	800	800	15841500					53.04
17-01-2022	805	805	790	795	16626200					49.63
18-01-2022	795	795	780	790	37610200					46.41
19-01-2022	790	790	775	785	58191200					43.38
20-01-2022	785	790	780	785	13243500					43.38
21-01-2022	790	795	780	795	18104900					50.82
24-01-2022	795	800	775	775	47295700					39.61
25-01-2022	775	795	775	790	30603600					48.74
26-01-2022	790	805	780	805	44327900					55.92
27-01-2022	805	805	790	790	15154400					48.59
28-01-2022	790	800	790	790	6566300					48.59
31-01-2022	790	795	785	790	9362000	790				48.59
02-02-2022	790	800	790	790	27749800	790.5				48.59
03-02-2022	790	795	780	790	16421100	790.8				48.59
04-02-2022	790	800	785	790	22555600	791.1				48.59
07-02-2022	790	795	780	780	23207600	791.2				42.77
08-02-2022	780	795	780	780	23446800	791.4				42.77
09-02-2022	785	790	780	785	20991600	791.9				46.49
10-02-2022	785	795	780	780	53019600	791.9				43.44
11-02-2022	780	790	780	785	26370700	792				47.17
14-02-2022	790	790	775	780	17537000	791.9				44.05
15-02-2022	780	785	775	780	31375800	791.8				44.05
16-02-2022	780	780	775	775	28089400	791.6				40.90
17-02-2022	775	780	765	765	30287900	791				35.46
18-02-2022	765	770	760	770	31460200	790.5				39.78
21-02-2022	770	775	760	760	28349100	789.8				34.77
22-02-2022	760	765	760	765	30823300	789.4				38.91
23-02-2022	765	775	760	770	26574000	789.1				42.82
24-02-2022	770	775	760	765	44911100	788.9				40.06
25-02-2022	765	775	760	775	28663700	788.9				47.37
01-03-2022	775	780	770	780	15256700	789.2				50.61
02-03-2022	790	790	770	780	22994700	789.1				50.61
04-03-2022	780	785	770	770	13733900	789.1				44.28
07-03-2022	790	790	760	775	36259100	789.2				47.80
08-03-2022	800	800	765	775	27207900	789.2				47.80
09-03-2022	765	780	765	780	22746200	789.3				51.36
10-03-2022	790	790	770	785	25720300	789.3				54.69
11-03-2022	785	830	775	800	144760100	789.4				62.89
14-03-2022	815	815	800	810	92983100	789.5				67.16
15-03-2022	825	825	805	815	76896700	789.4				69.07
16-03-2022	810	825	795	800	63375000	788.8				58.12
17-03-2022	795	805	790	795	20022800	788.3				54.99
18-03-2022	740	800	740	800	174373800	787.9				57.46
21-03-2022	760	800	760	795	41154900	787.4				54.26
22-03-2022	795	800	770	800	90790400	787.1				56.85
23-03-2022	800	800	785	800	22261800	786.8				56.85
24-03-2022	795	795	755	760	191489300	785.8				37.27
25-03-2022	765	770	760	770	47152400	785.2				42.59
28-03-2022	765	775	755	775	45286600	784.8				45.10
29-03-2022	775	775	765	770	28533300	784.2				43.07
30-03-2022	765	770	765	765	23890300	783.5				41.08
31-03-2022	770	775	765	765	9792700	782.9				41.08
01-04-2022	765	770	760	765	44808300	782.4				41.08
04-04-2022	765	780	765	780	35607000	782.3				49.77
05-04-2022	775	780	770	775	40577200	782.1				47.27
06-04-2022	775	775	760	765	43212000	781.5				42.65
07-04-2022	765	770	760	765	37165800	781.3				42.65
08-04-2022	760	765	760	765	41988900	780.8				42.65
11-04-2022	760	765	755	755	48353400	779.8				38.01
12-04-2022	755	760	745	750	36512200	779				35.91
13-04-2022	745	755	745	755	38184600	778.3				39.51
14-04-2022	750	770	745	765	52965800	777.8	783.9			46.05
18-04-2022	765	770	755	765	29693200	777.3	783.9			46.05
19-04-2022	765	775	760	775	22125300	777	783.9			52.05
20-04-2022	775	785	765	770	41374100	776.6	783.85			49.11
21-04-2022	785	790	770	790	35597400	776.8	784			59.08
22-04-2022	800	805	780	790	44615900	777	784.2			59.08
25-04-2022	795	795	775	785	35756600	777	784.45			55.90
26-04-2022	775	780	755	760	64888100	776.6	784.25			43.36
27-04-2022	760	765	750	750	49746600	775.9	783.95			39.53
28-04-2022	750	770	750	765	36037800	775.6	783.75			47.07
09-05-2022	770	770	750	755	41238300	775.1	783.45			43.21
10-05-2022	755	765	745	760	64621600	774.8	783.2			45.61
11-05-2022	760	770	750	760	71009200	774.7	782.85			45.61
12-05-2022	760	765	750	750	48447900	774.3	782.4			41.53
13-05-2022	750	750	735	735	38390600	773.8	781.8			36.29
17-05-2022	740	740	685	690	116733100	772.3	780.85			25.77
18-05-2022	690	695	670	670	75248400	770.3	779.7			22.63
19-05-2022	660	665	640	655	113084400	768.1	778.5			20.61
20-05-2022	665	685	660	680	54411700	766.2	777.55			31.60
23-05-2022	685	695	670	680	62412400	764.2	776.7			31.60
24-05-2022	680	680	665	670	43304700	762	775.55			29.69
25-05-2022	670	680	660	665	57316900	759.9	774.5			28.76
27-05-2022	670	675	665	670	40213900	757.8	773.5			31.10
30-05-2022	665	685	665	675	39700500	755.8	772.5			33.45
31-05-2022	675	690	675	685	34493100	753.9	771.6			38.00
02-06-2022	690	735	685	710	163390800	752.4	770.85			47.65
03-06-2022	720	735	715	735	89417500	751.1	770.25			55.16
06-06-2022	725	735	725	725	45597600	749.4	769.45			51.95
07-06-2022	725	745	725	740	44660500	747.9	768.65			56.08
08-06-2022	735	745	720	725	50395600	746.4	767.6			51.33
09-06-2022	725	735	710	715	44463900	744.8	766.55			48.38
10-06-2022	710	715	695	710	50981800	743	765.45			46.94
13-06-2022	705	705	690	705	66710300	741.2	764.3			45.47
14-06-2022	705	705	690	700	52965300	739.2	763.15			43.99
15-06-2022	700	705	690	700	62713800	737.2	762			43.99
16-06-2022	700	720	695	705	107920300	736.1	760.95			46.03
17-06-2022	700	710	690	695	59047400	734.6	759.9			42.68
20-06-2022	720	725	705	710	18881800	733.3	759.05			48.70
21-06-2022	715	715	705	715	9879300	732.2	758.2			50.57
22-06-2022	710	720	700	710	12830000	731.1	757.3			48.66
23-06-2022	710	710	700	705	10598600	729.9	756.4			46.77
24-06-2022	705	710	700	710	6149400	728.8	755.6			48.91
27-06-2022	710	710	700	710	16612300	727.4	754.85			48.91
28-06-2022	705	705	695	700	26664300	725.9	754			44.73
29-06-2022	700	700	690	695	22555400	724.5	753			42.76
30-06-2022	695	700	685	685	35330200	722.9	752.1			39.06
01-07-2022	695	705	690	690	18579700	721.4	751.1			41.78
04-07-2022	695	700	680	690	16003300	720.1	749.95			41.78
05-07-2022	695	700	690	695	8030100	719	749			44.63
06-07-2022	700	730	690	720	103445600	718.3	748.3			56.21
07-07-2022	720	725	705	725	30466400	717.5	747.65	761.767		58.10
08-07-2022	715	730	715	725	38005400	716.7	747	761.5		58.10
11-07-2022	725	730	720	725	11077500	715.7	746.35	761.167		58.10
12-07-2022	730	735	720	725	11937900	714.8	745.7	760.833		58.10
13-07-2022	720	725	715	720	16056300	713.4	745.1	760.467		54.92
14-07-2022	725	725	715	720	8762500	712	744.5	760.133		54.92
15-07-2022	720	725	715	725	11981000	710.8	743.9	759.9		57.61
18-07-2022	715	725	715	720	8550800	710	743.3	759.5		54.13
19-07-2022	715	730	715	730	11920200	709.6	742.75	759.167		59.41
20-07-2022	725	730	720	730	26660700	708.9	742.25	758.8		59.41
21-07-2022	725	730	725	730	3923700	708.4	741.75	758.433		59.41
22-07-2022	725	730	720	725	14513400	707.7	741.25	758.033		55.43
25-07-2022	725	730	720	720	20343800	706.9	740.8	757.533		51.69
26-07-2022	725	730	720	730	14468400	706.5	740.4	757.1		57.81
27-07-2022	730	735	720	720	21056600	706.2	740	756.6		50.87
28-07-2022	720	730	720	725	20287100	706.9	739.6	756.2		53.85
29-07-2022	735	740	725	730	22475900	708.1	739.2	755.833		56.69
01-08-2022	730	735	725	725	4447900	709.5	738.8	755.5		53.17
02-08-2022	730	750	725	750	50344700	710.9	738.55	755.333		64.90
03-08-2022	750	770	745	765	91191300	712.6	738.4	755.333		69.79
04-08-2022	770	770	760	765	33382900	714.5	738.25	755.2		69.79
05-08-2022	765	775	760	765	29888800	716.5	738.2	755.167		69.79
08-08-2022	770	775	765	770	13058400	718.5	738.15	755.167		71.44
09-08-2022	760	770	760	765	20841000	720.3	738.05	755.1		67.46
10-08-2022	765	765	755	760	15235800	721.8	737.85	755		63.64
11-08-2022	765	775	760	770	61304500	723	737.7	754.9		67.59
12-08-2022	775	785	770	780	85800600	723.9	737.5	754.8		70.99
15-08-2022	785	785	775	780	26937900	725	737.2	754.633		70.99
16-08-2022	785	785	775	780	39981000	725.8	736.85	754.367		70.99
18-08-2022	780	785	775	780	26209600	726.9	736.65	754.033		70.99
19-08-2022	785	785	780	780	29931700	728.2	736.5	753.767		70.99
22-08-2022	780	785	780	780	35044100	729.6	736.3	753.5		70.99
23-08-2022	775	785	775	785	44349400	731.2	736.2	753.267		73.18
24-08-2022	785	790	780	790	44767200	733	736.1	753.1		75.20
25-08-2022	790	795	785	790	27748000	734.8	736	752.933		75.20
26-08-2022	795	800	790	790	50196900	736.5	736.3	752.8		75.20
29-08-2022	785	795	775	785	66018600	738.3	736.45	752.7		68.74
30-08-2022	790	790	775	790	75956000	739.9	736.6	752.667		71.39
31-08-2022	795	795	775	785	58033600	741.3	736.75	752.567		65.42
01-09-2022	785	795	780	790	66274500	742.9	737	752.5		68.28
02-09-2022	795	805	790	805	138731700	744.9	737.4	752.567		74.96
05-09-2022	800	805	790	800	23347100	746.7	737.75	752.633		69.69
06-09-2022	795	800	790	800	8326200	748.5	737.95	752.733		69.69
07-09-2022	790	795	765	770	35034300	749.9	737.9	752.633		46.80
08-09-2022	770	775	765	765	23172500	751.3	737.9	752.433		44.20
09-09-2022	765	775	765	770	16442300	753	737.95	752.4		47.35
12-09-2022	775	780	760	780	12801400	754.8	738.1	752.333		53.07
13-09-2022	775	780	770	775	11756000	756.5	738.3	752.133		50.14
14-09-2022	775	780	770	780	15153600	758.2	738.6	752.067		52.94
15-09-2022	775	780	765	770	9968100	759.2	738.75	751.933		47.23
16-09-2022	770	785	760	780	34484400	760.3	738.9	751.867	761.4	52.72
19-09-2022	780	785	770	780	10110400	761.4	739.05	751.8	761.475	52.72
20-09-2022	780	785	770	780	10955600	762.5	739.1	751.733	761.5	52.72
21-09-2022	775	780	765	765	7833500	763.3	739.05	751.567	761.45	44.12
22-09-2022	765	775	760	765	15449100	764.2	738.8	751.467	761.4	44.12
23-09-2022	760	770	760	765	8394400	765.1	738.55	751.367	761.375	44.12
26-09-2022	760	765	755	760	15707000	765.8	738.3	751.2	761.375	41.31
27-09-2022	760	765	740	745	35198600	766.3	738.15	750.967	761.2	34.27
28-09-2022	745	750	740	745	15787300	766.6	738.1	750.7	761.025	34.27
29-09-2022	745	750	730	735	16944000	766.7	737.8	750.4	760.775	30.28
30-09-2022	735	735	715	725	19304800	766.6	737.5	750.033	760.475	26.90
03-10-2022	725	725	710	710	19540700	766.3	737	749.6	760.1	22.80
04-10-2022	715	730	710	725	42897100	766.4	736.65	749.333	759.75	33.69
05-10-2022	730	735	725	725	10861600	766.3	736.4	749.033	759.4	33.69
06-10-2022	730	730	720	725	13496100	766.4	736.3	748.8	759.05	33.69
07-10-2022	730	735	715	720	34882000	766.3	736.6	748.5	758.725	31.82
10-10-2022	725	725	710	715	29916400	766	737.05	748.133	758.375	30.03
11-10-2022	715	720	710	715	21883700	765.8	737.65	747.8	758.075	30.03
12-10-2022	720	720	715	715	22733200	765.1	738	747.4	757.775	30.03
13-10-2022	720	720	715	715	18710100	764.1	738.35	746.967	757.525	30.03
14-10-2022	715	725	710	710	30609200	763	738.75	746.5	757.15	27.91
17-10-2022	715	720	700	700	31778900	761.7	739.1	746.033	756.8	24.23
18-10-2022	705	705	695	695	12708500	760.2	739.35	745.5	756.425	22.63
19-10-2022	700	720	695	715	12979900	759.2	739.75	745.1	756.125	39.81
20-10-2022	710	715	705	705	16462900	758.1	739.95	744.6	755.775	35.56
21-10-2022	710	720	705	715	11630600	757	740	744.133	755.425	42.21
24-10-2022	710	725	710	720	13682700	755.8	739.85	743.6	755.05	45.25
25-10-2022	720	725	710	720	21663800	754.6	739.8	743	754.625	45.25
26-10-2022	720	725	715	715	18408800	753.3	739.55	742.333	754.1	42.65
27-10-2022	720	725	715	715	10571700	752	739.45	741.767	753.525	42.65
28-10-2022	725	730	715	715	9520000	750.7	739.45	741.233	753	42.65
31-10-2022	725	740	710	710	21598000	749.3	739.45	740.633	752.45	39.79
01-11-2022	715	720	705	705	18627200	747.7	739.45	740.033	751.875	37.11
02-11-2022	710	710	700	705	10200200	746	739.5	739.4	751.325	37.11
03-11-2022	705	710	700	705	13825600	744.3	739.55	738.767	750.775	37.11
04-11-2022	705	710	700	705	13039700	742.6	739.55	738.4	750.25	37.11
07-11-2022	705	710	700	705	17701400	741	739.65	737.967	749.775	37.11
08-11-2022	705	705	695	695	15402400	739.1	739.5	737.433	749.275	31.05
09-11-2022	700	710	695	700	9217600	737.4	739.35	736.967	748.775	36.62
10-11-2022	705	710	700	705	9263300	735.7	739.3	736.567	748.3	41.69
11-11-2022	705	710	695	705	22961000	733.7	739.3	736.167	747.85	41.69
14-11-2022	705	705	695	695	20155600	731.6	739.15	735.7	747.375	35.17
15-11-2022	700	700	690	695	18695600	729.5	739	735.133	746.925	35.17
16-11-2022	695	695	685	690	24574000	727.9	738.9	734.567	746.45	32.24
17-11-2022	690	690	685	690	9014400	726.4	738.85	734.067	745.925	32.24
18-11-2022	690	695	685	685	14853600	724.7	738.85	733.533	745.475	29.40
21-11-2022	685	690	680	690	19767200	722.9	738.85	733.033	744.975	35.51
22-11-2022	690	705	685	705	31016100	721.5	739	732.7	744.475	49.61
23-11-2022	705	715	700	710	38264900	720.1	739.15	732.433	744.075	53.28
24-11-2022	710	725	710	715	36704300	719	739.1	732.167	743.7	56.67
25-11-2022	715	725	710	720	20876800	717.8	739.05	731.867	743.35	59.82
28-11-2022	720	730	715	715	76538700	716.5	738.95	731.533	742.975	55.48
29-11-2022	715	725	715	725	30256800	715.4	738.95	731.2	742.65	61.49
30-11-2022	725	745	720	740	62133100	714.9	739.1	731	742.4	68.39
01-12-2022	740	760	740	740	82688300	714.4	739.3	730.667	742.2	68.39
02-12-2022	745	750	740	745	36860400	714	739.55	730.367	742.025	70.44
05-12-2022	745	760	745	745	56840200	713.7	739.75	730.1	741.825	70.44
06-12-2022	745	755	740	740	35964900	713.6	739.95	729.967	741.625	65.52
07-12-2022	740	750	735	750	104583700	713.7	740.15	729.967	741.45	70.03
08-12-2022	750	755	740	745	82412600	713.9	740.3	729.833	741.275	65.42
09-12-2022	745	760	745	755	100023300	714.5	740.55	729.833	741.15	69.71
12-12-2022	755	775	755	770	76789200	715.7	741	729.9	741.125	74.77
13-12-2022	765	780	765	770	71560300	716.6	741.5	729.967	741.15	74.77
14-12-2022	770	780	765	770	59226300	717.5	741.9	730.1	741.15	74.77
15-12-2022	775	775	760	760	36688800	718.2	742.3	730.267	741.15	65.64
16-12-2022	760	780	760	770	119742000	719.2	742.75	730.8	741.175	69.63
19-12-2022	770	775	750	765	85685600	720.2	743.1	731.433	741.15	65.53
20-12-2022	765	770	760	760	32018300	721.1	743.45	732.133	741.125	61.63
21-12-2022	760	770	745	755	121658700	721.9	743.5	732.633	741.025	57.91
22-12-2022	755	765	755	765	48462100	722.9	743.5	733.2	740.95	62.75
23-12-2022	760	770	755	760	40238000	723.9	743.45	733.8	740.85	59.09
26-12-2022	765	775	760	765	72305500	725.2	743.45	734.467	740.825	61.51
27-12-2022	770	775	760	770	37855500	726.7	743.45	735.133	740.8	63.81
28-12-2022	775	775	765	765	18759600	727.7	743.45	735.733	740.75	59.95
29-12-2022	770	770	760	760	25996100	728.8	743.45	736.233	740.65	56.28
30-12-2022	765	800	760	800	55970400	730.5	743.75	736.833	740.725	71.37
02-01-2023	795	800	750	755	21477600	731.2	743.5	736.967	740.5	50.32
03-01-2023	755	760	745	745	12661300	731.7	743.15	737.1	740.175	47.01
04-01-2023	745	745	720	720	30696500	731.8	742.55	736.967	739.7	39.92
05-01-2023	720	725	700	720	23334900	731.9	741.95	736.933	739.3	39.92
06-01-2023	720	720	705	705	27628000	731.7	741.2	736.867	738.85	36.13
09-01-2023	705	715	695	695	15951500	731.4	740.35	736.767	738.325	33.83
10-01-2023	700	700	690	695	11195500	731.2	739.45	736.7	737.825	33.83
11-01-2023	695	700	685	700	16658700	731.1	738.55	736.7	737.325	36.19
12-01-2023	700	700	690	700	14457300	731	737.65	736.7	736.825	36.19
13-01-2023	700	700	690	695	10507500	730.8	736.7	736.633	736.5	34.75
16-01-2023	695	695	685	690	18292700	730.5	735.75	736.6	736.1	33.32
17-01-2023	690	695	685	690	16350300	730.4	734.75	736.467	735.675	33.32
18-01-2023	690	695	685	695	11396800	730.3	733.85	736.333	735.3	36.35
19-01-2023	695	700	690	695	16915700	730.1	732.9	736.233	734.95	36.35
20-01-2023	695	700	690	700	36178000	730	731.85	736.2	734.625	39.54
24-01-2023	700	700	690	695	15794600	730	730.8	736.1	734.275	37.52
25-01-2023	695	695	685	690	24569800	729.9	729.7	735.967	733.825	35.56
26-01-2023	690	690	680	680	28240900	729.7	728.8	735.833	733.35	31.96
27-01-2023	680	690	680	680	40334900	729.5	727.95	735.733	732.925	31.96
30-01-2023	680	685	675	680	20706300	729.4	727.05	735.7	732.5	31.96
31-01-2023	680	685	675	675	21505000	729.1	726	735.6	732.05	30.07
01-02-2023	675	680	670	680	16848000	728.6	725.05	735.533	731.675	34.27
02-02-2023	680	680	670	675	24445900	727.9	724	735.4	731.3	32.19
03-02-2023	675	680	665	675	25202300	727.1	723.05	735.1	730.9	32.19
06-02-2023	670	675	665	665	20172100	726	721.9	734.7	730.4	28.21
07-02-2023	665	675	665	670	24219300	725.1	720.8	734.333	729.925	32.69
08-02-2023	670	675	660	665	19209100	723.9	719.65	733.933	729.375	30.63
09-02-2023	665	675	655	665	20920700	722.4	718.65	733.533	728.85	30.63
10-02-2023	670	675	665	670	13688200	721	717.7	733.2	728.25	35.35
13-02-2023	670	675	670	675	19232500	719.6	716.8	732.9	727.675	39.76
14-02-2023	675	700	670	700	47319300	718.7	716.2	732.733	727.25	55.96
15-02-2023	700	705	690	700	42966500	717.9	715.75	732.6	726.95	55.96
16-02-2023	700	715	695	710	27645400	717.1	715.4	732.467	726.75	60.84
17-02-2023	710	715	705	710	23524400	716.4	715.15	732.333	726.475	60.84
20-02-2023	710	715	710	715	12639000	715.6	715.05	732.233	726.275	63.21
21-02-2023	715	720	710	715	18800600	714.5	715.1	732.167	726.05	63.21
22-02-2023	715	715	705	715	27369100	713.4	715	732.133	725.825	63.21
23-02-2023	710	715	700	705	13504100	712.1	714.8	731.967	725.6	54.92
24-02-2023	705	710	695	700	29111500	710.9	714.55	731.833	725.425	51.30
27-02-2023	700	700	685	695	17343800	709.4	714.3	731.633	725.45	47.90
28-02-2023	695	700	685	690	18006400	707.9	714.05	731.367	725.55	44.70
01-03-2023	695	700	680	700	17610400	706.7	713.9	731.2	725.775	51.64
02-03-2023	700	705	685	690	14951000	705.4	713.65	730.8	725.825	45.49
03-03-2023	690	695	680	685	15676000	703.8	713.35	730.267	725.85	42.75
06-03-2023	685	705	680	695	19298900	702.5	713.2	729.8	725.975	49.33
07-03-2023	700	720	695	710	46951300	701.4	713.3	729.433	726.2	57.26
08-03-2023	710	735	705	730	46375300	700.6	713.65	729.167	726.5	65.10
09-03-2023	730	735	715	720	24895300	699.7	713.7	728.867	726.725	59.25
10-03-2023	720	725	705	720	20079700	698.9	713.85	728.6	726.9	59.25
13-03-2023	720	720	705	715	13701600	697.2	713.85	728.233	726.925	56.31
14-03-2023	710	710	695	700	22400800	696.1	713.65	727.7	726.75	48.54
15-03-2023	695	720	695	715	31325600	695.5	713.6	727.267	726.7	55.20
16-03-2023	715	720	705	720	28192300	695.5	713.65	726.867	726.6	57.19
17-03-2023	720	730	715	725	25492000	695.6	713.75	726.5	726.6	59.14
20-03-2023	745	750	730	740	30401300	696.3	714	726.233	726.725	64.39
21-03-2023	740	750	730	740	24216700	697.2	714.3	725.967	726.875	64.39
24-03-2023	745	745	720	720	21060200	697.7	714.45	725.533	726.95	53.72
27-03-2023	725	725	710	710	21302600	697.9	714.5	725	727	49.32
28-03-2023	710	720	705	710	14780200	698.1	714.55	724.467	727.05	49.32
29-03-2023	710	720	705	710	18651900	698.4	714.6	723.933	727.075	49.32
30-03-2023	715	720	705	705	22480700	698.7	714.6	723.4	727.125	46.92
31-03-2023	710	710	700	705	20921500	699	714.7	722.833	727.1	46.92
03-04-2023	710	710	700	705	14809300	699.2	714.75	722.3	727.05	46.92
04-04-2023	705	705	695	695	17124600	699.2	714.65	721.667	726.975	41.83
05-04-2023	700	700	690	690	11229900	699	714.5	720.9	726.9	39.52
06-04-2023	690	700	690	690	8394700	698.9	714.45	720.167	726.8	39.52
10-04-2023	700	700	685	690	10151800	698.9	714.4	719.433	726.7	39.52
11-04-2023	695	700	685	690	8945300	699.1	714.4	718.9	726.65	39.52
12-04-2023	685	690	680	680	13375600	699.1	714.3	718.333	726.575	34.42
13-04-2023	690	695	685	690	8724700	699.3	714.35	717.8	726.6	42.43
14-04-2023	690	700	685	690	12242300	699.6	714.35	717.2	726.6	42.43
17-04-2023	695	700	690	695	13056000	699.9	714.25	716.667	726.625	46.24
18-04-2023	695	710	690	700	27281800	700.4	714.15	716.133	726.65	49.81
26-04-2023	700	700	685	690	21564100	700.7	713.9	715.6	726.5	43.57
27-04-2023	690	695	685	690	13735800	701.2	713.6	715	726.325	43.57
28-04-2023	690	700	685	690	16347900	701.6	713.35	714.4	726.15	43.57
02-05-2023	700	700	690	695	31762300	702.2	713.05	713.833	726	47.67
03-05-2023	680	685	670	675	40937200	702.4	712.4	713.233	725.75	36.32
04-05-2023	680	685	670	675	15942200	702.5	711.75	712.633	725.525	36.32
05-05-2023	680	685	675	680	25664200	702.6	711.1	712.067	725.325	40.43
08-05-2023	680	685	670	675	9919100	702.1	710.4	711.5	725.075	37.80
09-05-2023	675	680	670	680	12745400	701.7	709.8	711.067	724.875	41.87
10-05-2023	675	685	675	680	18134600	701.1	709.1	710.633	724.625	41.87
11-05-2023	680	680	670	670	15062600	700.3	708.35	710.2	724.325	36.35
12-05-2023	675	675	670	675	5868400	699.5	707.55	709.867	724.05	40.57
15-05-2023	670	675	665	670	21132800	698.6	706.55	709.6	723.775	37.87
16-05-2023	665	675	665	675	13441500	697.8	705.6	709.267	723.55	42.03
17-05-2023	670	670	665	670	10383000	697.1	704.6	708.9	723.25	39.20
19-05-2023	670	675	670	670	12766000	696.5	703.7	708.533	723	39.20
22-05-2023	670	670	660	665	8844900	695.9	702.65	708.167	722.7	36.36
23-05-2023	660	665	655	660	22867100	695.3	701.6	707.8	722.35	33.74
24-05-2023	665	670	660	665	22670900	694.6	700.65	707.467	722.05	38.52
25-05-2023	665	670	655	660	18126500	694	699.7	707.1	721.6	35.74
26-05-2023	655	660	650	655	9769600	693.4	698.6	706.7	721.05	33.17
29-05-2023	655	665	655	665	8240800	692.8	697.65	706.4	720.55	42.15
30-05-2023	665	675	660	660	20978900	691.8	696.6	706.133	720.025	39.30
31-05-2023	665	670	655	660	33905500	690.4	695.5	705.9	719.475	39.30
05-06-2023	660	660	650	650	16649200	689	694.35	705.467	718.9	33.98
06-06-2023	650	655	640	645	19105700	687.5	693.2	705.067	718.325	31.68
07-06-2023	640	645	625	625	33296800	685.7	691.45	704.467	717.6	24.50
08-06-2023	630	660	620	640	73557800	684.5	690.3	703.933	716.9	36.18
09-06-2023	635	650	625	645	39635100	683.1	689.3	703.433	716.225	39.53
12-06-2023	645	655	640	650	101095900	681.7	688.6	703	715.575	42.77
13-06-2023	650	655	635	640	54198500	680	687.8	702.5	714.875	38.35
14-06-2023	635	640	625	630	46270200	677.8	687.05	701.933	714.125	34.50
15-06-2023	640	655	635	650	35790100	676	686.6	701.533	713.475	46.13
16-06-2023	650	670	650	660	45130600	674.8	686.25	701.233	712.85	50.84
19-06-2023	670	695	670	680	61668600	674.2	686.05	701.067	712.3	58.62
20-06-2023	685	690	665	670	21421900	673.4	685.75	700.833	711.7	54.01
21-06-2023	670	675	655	670	28415000	672.6	685.5	700.6	711.1	54.01
22-06-2023	680	685	670	675	13807100	672	685.35	700.4	710.55	56.02
23-06-2023	670	680	660	670	15167600	671.3	685.15	700.233	709.95	53.51
26-06-2023	670	680	660	665	13289200	670.5	684.85	700	709.35	51.04
27-06-2023	670	675	660	660	19043700	669.8	684.5	699.7	708.7	48.63
03-07-2023	665	675	650	670	36827000	669.4	684.2	699.467	708.025	53.38
04-07-2023	675	690	670	685	41553400	669.3	684.1	699.4	707.45	59.43
05-07-2023	685	695	680	685	15475400	669.2	684.05	699.333	706.875	59.43
06-07-2023	690	690	670	680	34415900	669	684.05	699.267	706.425	56.59
07-07-2023	675	685	665	675	11670500	668.9	684	699.167	705.975	53.82
10-07-2023	680	690	675	680	12607500	668.7	684	699.133	705.525	56.13
11-07-2023	680	680	670	675	16029900	668.4	684	699.033	705	53.26
12-07-2023	675	675	665	670	16377700	667.9	683.9	698.8	704.475	50.48
13-07-2023	670	680	650	655	38104200	667	683.7	698.433	703.85	43.19
14-07-2023	660	680	655	675	29417900	666.7	683.7	698.167	703.375	52.95
17-07-2023	670	675	660	660	19005600	666.1	683.65	697.767	702.775	46.50
18-07-2023	665	665	650	655	20458200	665.4	683.5	697.367	702.15	44.55
20-07-2023	650	670	650	660	31571200	664.7	683.45	696.933	701.55	46.94
21-07-2023	665	665	655	665	12740500	664.5	683.45	696.433	701.05	49.30
24-07-2023	670	675	660	660	13163200	664.2	683.35	695.9	700.525	47.05
25-07-2023	665	665	655	660	19391300	663.8	683.2	695.333	700	47.05
26-07-2023	665	670	655	670	12763200	663.7	682.9	694.833	699.55	52.12
27-07-2023	665	675	660	675	20589100	663.6	682.65	694.4	699.2	54.47
31-07-2023	655	660	650	655	20945000	663.1	682.1	693.767	698.75	44.97
01-08-2023	655	665	650	660	30548300	662.9	681.6	693.2	698.375	47.44
02-08-2023	665	670	650	665	30975400	662.7	681.1	692.6	698.075	49.86
03-08-2023	675	685	655	675	75423500	662.8	680.7	691.967	697.9	54.38
04-08-2023	675	705	675	700	68111900	663.3	680.55	691.5	697.775	63.30
07-08-2023	700	705	690	705	35791400	664	680.55	691.067	697.675	64.78
08-08-2023	695	700	690	690	32818000	664.4	680.45	690.6	697.5	57.30
09-08-2023	700	710	695	705	28391300	665.2	680.55	690.167	697.425	62.03
10-08-2023	710	715	705	715	25490700	666.3	680.8	689.833	697.425	64.82
11-08-2023	715	720	705	715	32599500	667.3	680.95	689.533	697.425	64.82
14-08-2023	710	715	705	715	33517900	668.4	681.2	689.267	697.425	64.82
15-08-2023	720	725	710	715	40738400	669.6	681.5	688.933	697.425	64.82
16-08-2023	730	740	725	735	53425600	671	681.9	688.767	697.55	70.63
18-08-2023	740	745	735	740	28891100	672.6	682.2	688.6	697.75	71.88
21-08-2023	740	745	720	720	42136300	673.8	682.1	688.267	697.875	60.74
22-08-2023	720	735	715	725	48742200	675.3	682.15	688	697.925	62.31
23-08-2023	730	730	710	720	30439600	676.8	682.15	687.733	698	59.74
24-08-2023	715	730	715	720	30363200	678.7	682.2	687.2	698.025	59.74
25-08-2023	715	745	710	740	49544900	680.7	682.6	687.1	698.125	66.22
28-08-2023	760	760	730	735	37903000	682.5	682.8	687.033	698.2	63.47
29-08-2023	745	745	730	735	25189100	684.2	682.95	687.133	698.3	63.47
30-08-2023	735	745	735	735	23171800	686.1	683.05	687.233	698.4	63.47
31-08-2023	735	765	730	750	66132800	688.5	683.15	687.533	698.575	68.39
01-09-2023	755	755	735	740	38573200	690.3	683.15	687.833	698.725	62.36
04-09-2023	735	735	715	730	15506300	691.7	683.25	688.067	698.85	56.95
05-09-2023	745	750	735	740	15821300	692.9	683.55	688.333	699.025	60.63
06-09-2023	740	745	735	745	19043800	694.4	683.9	688.633	699.225	62.36
07-09-2023	765	770	750	755	34877500	696.1	684.35	689.033	699.475	65.61
08-09-2023	750	755	740	750	20826100	697.6	684.8	689.433	699.7	62.69
11-09-2023	745	760	740	755	24838500	699.3	685.3	689.867	700	64.40
12-09-2023	750	760	745	745	19033600	700.9	685.7	690.2	700.225	58.63
13-09-2023	755	760	740	740	27062800	702.5	686.15	690.5	700.4	55.92
14-09-2023	765	770	735	740	36741400	703.9	686.65	690.767	700.575	55.92
15-09-2023	735	740	720	720	35100500	704.6	686.95	690.933	700.7	46.08
18-09-2023	720	725	705	710	21605500	705.1	687.15	691.067	700.775	42.09
19-09-2023	710	715	695	700	15163400	705.5	687.25	691.2	700.825	38.50
20-09-2023	700	705	685	690	30112400	705.8	687.35	691.267	700.825	35.26
21-09-2023	690	695	670	675	45578300	705.7	687.2	691.233	700.775	31.04
22-09-2023	675	685	670	680	32894200	705.8	687.1	691.267	700.725	33.88
25-09-2023	680	685	665	670	62448200	705.8	686.85	691.2	700.55	31.12
26-09-2023	675	680	670	675	30728300	706.2	686.6	691.2	700.375	34.01
27-09-2023	675	695	675	690	44984500	706.5	686.6	691.3	700.25	41.90
29-09-2023	685	700	675	680	23097500	706.9	686.5	691.4	700.05	38.59
10-10-2023	660	660	650	660	21353600	707	686.2	691.333	699.775	32.98
11-10-2023	665	670	660	665	10627800	707.1	685.9	691.333	699.475	35.50
12-10-2023	675	680	660	665	22726100	707.1	685.8	691.333	699.1	35.50
13-10-2023	655	660	650	655	20085400	707	685.6	691.233	698.675	32.65
16-10-2023	660	665	650	655	17799400	706.9	685.35	691.1	698.225	32.65
17-10-2023	655	665	650	660	15109400	706.7	685.2	690.833	697.8	35.65
18-10-2023	665	665	650	650	6142700	706.2	684.9	690.5	697.35	32.53
19-10-2023	655	655	645	650	24123300	706.1	684.6	690.1	696.85	32.53
20-10-2023	655	655	640	650	13288300	705.9	684.4	689.7	696.375	32.53
23-10-2023	640	645	635	640	15585900	705.4	684.05	689.2	695.8	29.32
24-10-2023	645	655	635	650	28069300	704.9	683.85	688.767	695.2	36.10
25-10-2023	655	655	645	650	17454200	703.9	683.6	688.333	694.6	36.10
26-10-2023	650	655	625	630	47296700	702.4	683.2	687.833	693.9	29.53
27-10-2023	625	640	620	635	9501500	701.3	682.85	687.4	693.275	32.82
30-10-2023	635	635	625	630	8066200	699.8	682.5	686.967	692.575	31.25
31-10-2023	620	635	615	620	14500300	697.9	682.1	686.5	691.85	28.33
01-11-2023	620	625	605	615	22265400	695.9	681.6	685.933	691.125	26.97
02-11-2023	615	625	610	625	34736500	694.1	681.25	685.5	690.475	33.81
03-11-2023	620	630	615	620	28956600	692.2	680.9	685.067	689.75	32.18
06-11-2023	625	625	605	610	70312600	689.7	680.35	684.5	689	29.17
07-11-2023	610	615	600	605	53435700	687	679.8	683.8	688.2	27.77
08-11-2023	615	620	600	620	69250900	685	679.4	683.067	687.45	37.47
09-11-2023	615	670	610	660	141532100	683.7	679.5	682.667	686.925	54.87
10-11-2023	660	665	645	655	44165300	682.4	679.6	682.233	686.4	52.89
13-11-2023	660	670	645	665	78911000	681.3	680	681.9	685.725	56.29
14-11-2023	665	675	650	660	35166400	679.7	680.2	681.633	685.25	54.19
15-11-2023	660	715	660	690	133115600	678.8	680.65	681.467	684.975	63.10
16-11-2023	690	695	675	690	35867100	677.9	681.05	681.267	684.825	63.10
17-11-2023	680	690	670	670	38954000	676.6	681.35	680.9	684.575	54.85
20-11-2023	680	685	670	685	56497700	675.3	681.9	680.533	684.475	59.16
21-11-2023	680	695	675	685	48039900	674.2	682.25	680.167	684.425	59.16
22-11-2023	695	695	680	685	44613600	673.3	682.5	679.933	684.375	59.16
23-11-2023	690	700	685	700	47403800	672.5	682.7	679.867	684.375	63.52
24-11-2023	700	705	695	700	34577100	671.6	683	679.8	684.375	63.52
27-11-2023	695	710	695	700	39726800	670.5	683.3	679.733	684.4	63.52
28-11-2023	700	710	695	700	37863000	669.5	683.55	679.7	684.45	63.52
29-11-2023	700	745	695	705	117416400	668.5	683.9	679.7	684.525	65.18
30-11-2023	700	730	700	720	37040800	668	684.45	679.8	684.65	69.66
01-12-2023	720	725	715	715	49458500	667.5	685	679.933	684.75	66.59
04-12-2023	720	730	715	725	37560200	667.2	685.55	680.167	684.875	69.48
05-12-2023	725	725	715	720	47938100	667.2	685.9	680.367	685	66.38
06-12-2023	725	730	715	720	46974200	667.4	686.25	680.567	685.15	66.38
07-12-2023	720	730	715	730	36122800	668	686.75	680.833	685.4	69.54
08-12-2023	720	730	715	720	40401100	668.6	687.2	681.1	685.6	63.16
11-12-2023	715	730	715	730	35076000	669.7	687.7	681.367	685.85	66.47
12-12-2023	730	735	720	730	18935000	670.7	688.25	681.633	686.125	66.47
13-12-2023	730	735	715	720	41993100	671.7	688.75	681.8	686.325	60.19
14-12-2023	725	730	705	725	38466300	672.7	689.45	681.967	686.575	62.12
15-12-2023	720	735	720	725	40894200	673.4	689.95	682.2	686.825	62.12
18-12-2023	720	730	695	705	38710900	673.9	690.4	682.3	687.025	50.73
19-12-2023	705	715	695	705	14099600	674.8	690.9	682.4	687.2	50.73
20-12-2023	710	725	705	720	14960200	675.9	691.5	682.567	687.475	57.51
21-12-2023	715	725	715	725	17555200	677.1	692.1	682.9	687.775	59.51
22-12-2023	725	765	720	755	99166500	679.1	693.05	683.433	688.2	68.95
27-12-2023	755	765	740	750	48194800	681	693.95	683.9	688.575	66.18
28-12-2023	750	755	740	745	61310400	682.7	694.7	684.367	688.8	63.43
29-12-2023	740	745	705	720	86417300	684.1	695.15	684.633	688.9	51.86
02-01-2024	705	710	675	680	36795400	684.7	695.4	684.633	688.75	39.45
03-01-2024	685	690	675	680	22722000	685.3	695.6	684.7	688.6	39.45
04-01-2024	680	685	665	665	52012600	685.8	695.6	684.633	688.35	35.74
05-01-2024	670	690	665	685	56414700	686.5	695.7	684.733	688.2	43.39
08-01-2024	685	695	680	680	41686600	687.1	695.5	684.767	688.025	42.05
09-01-2024	685	690	675	675	26576800	688	695.2	684.8	687.875	40.68
10-01-2024	680	695	675	690	32648600	689.1	695.2	684.933	687.825	46.30
11-01-2024	700	700	680	680	23357100	690.1	694.95	685.033	687.75	43.35
12-01-2024	685	695	675	685	16201800	691.4	694.65	685.2	687.725	45.23
15-01-2024	685	695	685	690	12693200	692.9	694.4	685.367	687.675	47.12
16-01-2024	690	695	680	685	10311700	694.1	694.1	685.533	687.65	45.43
17-01-2024	690	695	670	675	19990300	695.2	693.7	685.667	687.6	42.18
18-01-2024	675	680	670	670	14091900	696.4	693.05	685.7	687.475	40.62
19-01-2024	675	675	660	670	24256700	697.7	692.35	685.767	687.275	40.62
22-01-2024	675	680	660	665	25834600	698.6	691.8	685.8	686.95	38.94
23-01-2024	675	675	660	665	25114800	698.7	691.2	685.9	686.675	38.94
24-01-2024	665	665	645	645	45005600	698.5	690.45	685.9	686.3	32.68
25-01-2024	660	660	645	645	31409500	698.1	689.7	686.033	685.95	32.68
26-01-2024	650	680	650	675	51495300	698.4	689.05	686.267	685.825	47.39
29-01-2024	680	685	660	660	25859900	697.8	688.3	686.367	685.55	42.40
30-01-2024	665	670	655	665	22423900	697.3	687.6	686.467	685.275	44.50
31-01-2024	660	675	660	665	21877800	697.2	686.9	686.633	684.975	44.50
01-02-2024	675	685	665	670	40942500	696.9	686.1	686.9	684.625	46.75
02-02-2024	675	680	665	675	22391300	696.7	685.45	687.067	684.3	48.97
05-02-2024	680	685	660	660	27609200	696.2	684.75	687.067	684	43.15
06-02-2024	670	670	660	670	9726600	695.6	684.05	687	683.8	47.62
07-02-2024	670	675	660	665	14073300	694.9	683.25	686.967	683.575	45.68
12-02-2024	670	670	650	665	37876200	694.2	682.35	686.933	683.35	45.68
13-02-2024	670	670	655	660	20053600	693.4	681.45	686.833	683.125	43.63
15-02-2024	665	670	660	665	21101800	692.6	680.55	686.8	682.925	46.24
16-02-2024	665	670	655	660	27676800	691.4	679.7	686.767	682.7	44.04
19-02-2024	660	665	650	655	23895200	690.2	678.85	686.733	682.5	41.90
20-02-2024	655	665	650	650	36599300	688.7	677.95	686.6	682.3	39.82
21-02-2024	655	655	650	650	24585900	687.3	677.25	686.367	682.1	39.82
22-02-2024	655	655	645	645	37589500	685.8	676.6	686.1	681.875	37.64
23-02-2024	650	650	640	650	30155600	684.2	676.1	685.9	681.675	41.10
26-02-2024	650	650	640	645	30630000	682.7	675.65	685.7	681.5	38.79
27-02-2024	645	660	635	650	38162100	681.1	675.4	685.5	681.3	42.29
28-02-2024	650	650	635	640	34635000	679.3	675	685.267	681.05	37.65
29-02-2024	640	645	620	625	59441900	677.4	674.55	684.967	680.7	31.98
01-03-2024	635	635	620	630	43603100	675.5	674.1	684.8	680.35	35.47
04-03-2024	625	650	625	635	45833400	673.7	673.55	684.533	680.075	38.85
05-03-2024	635	640	620	630	38516700	672.2	673.05	684.333	679.775	36.77
07-03-2024	635	645	630	640	60915200	670.9	672.85	684.233	679.525	43.29
08-03-2024	640	645	625	630	28182600	669.1	672.5	684.033	679.2	38.96
13-03-2024	625	630	615	620	36711600	667	672.05	683.733	678.925	35.18
14-03-2024	625	635	620	625	26705300	664.4	671.75	683.5	678.675	38.40
15-03-2024	625	625	610	615	40346400	661.7	671.35	683.2	678.35	34.69
18-03-2024	615	625	610	615	26308600	659.1	670.9	682.833	678.05	34.69
19-03-2024	620	625	605	610	36751800	656.9	670.5	682.4	677.7	32.85
20-03-2024	615	620	610	615	7896900	655.6	670.15	682.133	677.375	36.48
21-03-2024	615	625	610	625	34914900	654.5	669.9	681.9	677.15	43.11
22-03-2024	615	620	610	615	19049100	653.5	669.65	681.567	676.85	38.75
25-03-2024	615	625	615	620	14912600	652.2	669.35	681.2	676.6	41.91
26-03-2024	620	620	610	615	20035000	650.9	669	680.633	676.3	39.71
27-03-2024	615	620	610	615	26621800	649.7	668.85	680.033	676.025	39.71
28-03-2024	615	620	610	610	17794900	648.1	668.6	679.5	675.725	37.42
01-04-2024	615	615	605	610	54311900	646.7	668.4	678.867	675.45	37.42
02-04-2024	615	615	605	610	20359400	645.2	668.3	678.167	675.2	37.42
03-04-2024	620	625	615	620	12310000	643.8	668.35	677.533	674.975	45.29
04-04-2024	620	630	615	630	17006100	642.7	668.4	676.967	674.825	51.81
05-04-2024	635	640	630	635	19593100	641.9	668.55	676.433	674.725	54.71
16-04-2024	625	630	600	600	42505400	640.5	668.45	675.533	674.4	37.61
17-04-2024	600	610	595	600	29097000	639.1	668.4	674.6	674.1	37.61
18-04-2024	600	605	595	605	13122100	637.9	668.25	673.833	673.825	40.68
19-04-2024	595	595	570	585	50009100	636.3	667.5	672.9	673.5	33.57
22-04-2024	590	590	575	585	14147500	635.1	666.8	672	673.2	33.57
23-04-2024	585	595	580	590	10893300	634	666.05	671.133	673.025	36.77
24-04-2024	585	590	580	580	14399300	632.1	665.25	670.067	672.725	33.31
25-04-2024	585	590	575	580	14855700	630.5	664.15	669.033	672.4	33.31
26-04-2024	585	585	575	585	10408700	628.9	663.1	668.033	672.075	36.76
29-04-2024	580	580	570	575	19517900	627.1	662.15	666.967	671.75	33.07
30-04-2024	575	580	570	580	24054000	625.3	661.1	665.833	671.5	36.51
02-05-2024	570	575	565	570	16764400	623.2	659.95	664.7	671.1	32.88
03-05-2024	570	575	555	555	28431500	621.1	658.65	663.533	670.575	28.33
06-05-2024	555	580	555	570	31826400	619.1	657.35	662.4	670.025	37.62
07-05-2024	575	580	560	575	22257700	617.3	656.1	661.267	669.55	40.40
08-05-2024	575	580	560	565	11352500	615.3	654.75	660	669.025	36.87
13-05-2024	570	580	560	575	12883400	613.6	653.5	658.833	668.525	42.30
14-05-2024	575	580	570	575	9475300	611.8	652.2	657.633	668.05	42.30
15-05-2024	570	585	570	575	11196400	610.1	650.75	656.5	667.6	42.30
16-05-2024	585	605	580	605	16307500	609.1	649.65	655.6	667.325	56.37
17-05-2024	610	620	600	605	27692300	608.2	648.45	654.7	667	56.37
20-05-2024	610	615	595	600	11472300	607.2	647.25	653.9	666.575	53.83
21-05-2024	600	600	585	590	17110200	606.1	645.95	653.1	666.1	49.08
22-05-2024	605	610	600	600	7479200	605.1	644.65	652.433	665.7	53.50
27-05-2024	605	605	585	595	19004800	604.1	643.4	651.8	665.3	51.11
28-05-2024	600	610	595	600	19476500	603.1	642.1	651.3	664.9	53.36
29-05-2024	605	615	600	615	20583600	602.6	640.95	650.867	664.6	59.38

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%