MBAP

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2015	1310	1310	1305	1305	153500
05-01-2015	1305	1305	1305	1305	623500
06-01-2015	1305	1305	1300	1305	668900
07-01-2015	1305	1320	1305	1310	1437200
08-01-2015	1310	1315	1310	1315	395200
09-01-2015	1315	1315	1315	1315	464200
12-01-2015	1315	1320	1315	1315	257700
13-01-2015	1315	1315	1315	1315	566200
14-01-2015	1315	1315	1310	1310	213300
15-01-2015	1310	1310	1305	1305	636300
16-01-2015	1305	1305	1290	1290	559800
19-01-2015	1290	1290	1290	1290	466700
20-01-2015	1290	1290	1290	1290	412700
21-01-2015	1290	1300	1290	1300	536300
22-01-2015	1300	1300	1300	1300	464900					44.44
23-01-2015	1300	1305	1300	1305	896400					50.38
26-01-2015	1305	1305	1305	1305	914900					50.38
27-01-2015	1305	1305	1300	1305	916200					50.38
28-01-2015	1305	1305	1305	1305	865400					50.38
29-01-2015	1305	1305	1305	1305	914900					50.38
30-01-2015	1305	1305	1305	1305	865300					50.38
02-02-2015	1305	1305	1305	1305	165600					50.38
03-02-2015	1305	1305	1305	1305	635300					50.38
04-02-2015	1305	1305	1300	1300	164200					42.22
05-02-2015	1300	1300	1300	1300	463500					42.22
06-02-2015	1300	1300	1300	1300	618400					42.22
09-02-2015	1300	1315	1300	1310	1227600					58.87
10-02-2015	1310	1315	1305	1305	623800					50.96
11-02-2015	1300	1305	1300	1305	163000					50.96
12-02-2015	1305	1305	1300	1300	422600					44.09
13-02-2015	1300	1305	1300	1305	287500					51.18
16-02-2015	1310	1310	1305	1310	409900					57.04
17-02-2015	1310	1310	1305	1305	492600					50.51
18-02-2015	1305	1310	1305	1310	704100					55.94
20-02-2015	1310	1310	1310	1310	305100					55.94
23-02-2015	1310	1310	1305	1305	393900					49.62
24-02-2015	1305	1305	1305	1305	165100					49.62
25-02-2015	1305	1305	1305	1305	283500					49.62
26-02-2015	1305	1305	1305	1305	162300					49.62
27-02-2015	1305	1310	1305	1310	285600					56.27
02-03-2015	1310	1310	1310	1310	162900					56.27
03-03-2015	1310	1315	1310	1315	387600					62.07
04-03-2015	1315	1315	1305	1305	392000					48.28
05-03-2015	1305	1305	1300	1300	263600					43.12
06-03-2015	1300	1300	1300	1300	165300					43.12
09-03-2015	1300	1300	1300	1300	280400					43.12
10-03-2015	1300	1310	1300	1305	755000					49.82
11-03-2015	1300	1305	1300	1300	310700					44.21
12-03-2015	1300	1300	1300	1300	167600					44.21
13-03-2015	1300	1300	1300	1300	163700	1304.7				44.21
16-03-2015	1300	1300	1300	1300	164400	1304.6				44.21
17-03-2015	1300	1300	1300	1300	168300	1304.5				44.21
18-03-2015	1300	1300	1300	1300	162200	1304.4				44.21
19-03-2015	1300	1300	1300	1300	164700	1304.2				44.21
20-03-2015	1300	1300	1295	1295	164900	1303.8				37.18
23-03-2015	1300	1300	1300	1300	169000	1303.5				46.36
24-03-2015	1300	1300	1300	1300	165700	1303.2				46.36
25-03-2015	1300	1300	1300	1300	166800	1302.9				46.36
26-03-2015	1300	1300	1300	1300	164700	1302.7				46.36
27-03-2015	1295	1300	1295	1300	166700	1302.6				46.36
30-03-2015	1300	1300	1300	1300	169200	1302.8				46.36
31-03-2015	1300	1305	1300	1305	539300	1303.1				56.33
01-04-2015	1305	1305	1305	1305	164600	1303.4				56.33
02-04-2015	1305	1305	1300	1300	293900	1303.4				46.34
06-04-2015	1300	1300	1300	1300	165900	1303.4				46.34
07-04-2015	1300	1300	1300	1300	164400	1303.3				46.34
08-04-2015	1300	1300	1300	1300	163300	1303.2				46.34
09-04-2015	1300	1300	1300	1300	164300	1303.1				46.34
10-04-2015	1300	1300	1295	1295	416800	1302.9				36.88
13-04-2015	1295	1295	1290	1290	212900	1302.6				30.23
14-04-2015	1290	1290	1290	1290	163200	1302.3				30.23
15-04-2015	1290	1290	1290	1290	168600	1302				30.23
16-04-2015	1290	1290	1290	1290	170100	1301.7				30.23
17-04-2015	1290	1290	1290	1290	167200	1301.5				30.23
20-04-2015	1290	1290	1290	1290	163700	1301.3				30.23
21-04-2015	1290	1290	1290	1290	169100	1301.1				30.23
22-04-2015	1290	1290	1290	1290	163300	1300.7				30.23
23-04-2015	1290	1290	1290	1290	166200	1300.4				30.23
24-04-2015	1290	1290	1290	1290	169100	1300.1				30.23
27-04-2015	1290	1295	1290	1290	163200	1299.9				30.23
28-04-2015	1290	1290	1290	1290	166200	1299.6				30.23
29-04-2015	1290	1290	1290	1290	165700	1299.2				30.23
30-04-2015	1290	1290	1290	1290	164100	1298.9				30.23
04-05-2015	1290	1290	1290	1290	169300	1298.5				30.23
05-05-2015	1290	1290	1290	1290	163900	1298.1				30.23
06-05-2015	1290	1295	1290	1290	188100	1297.8				30.23
07-05-2015	1290	1295	1290	1295	166100	1297.6				57.34
08-05-2015	1290	1295	1280	1280	508400	1297.1				25.42
11-05-2015	1280	1285	1280	1285	170200	1296.7				37.84
12-05-2015	1285	1285	1280	1280	291900	1296.1				32.09
13-05-2015	1280	1280	1280	1280	163200	1295.5				32.09
15-05-2015	1280	1280	1275	1275	168700	1294.7				27.28
18-05-2015	1275	1280	1275	1280	167100	1294.2				37.39
19-05-2015	1280	1280	1270	1270	308600	1293.6				28.77
20-05-2015	1270	1275	1270	1275	166100	1293.1				36.63
21-05-2015	1275	1275	1270	1270	173700	1292.5				32.74
22-05-2015	1270	1275	1270	1275	159300	1291.9				39.65
25-05-2015	1275	1275	1270	1270	163600	1291.3				35.70
26-05-2015	1270	1270	955	955	2985600	1284.4				4.60
27-05-2015	955	990	940	990	562000	1278.2	1291.45			13.61
28-05-2015	990	990	990	990	1300	1272	1288.3			13.61
29-05-2015	990	990	990	990	47100	1265.8	1285.15			13.61
01-06-2015	990	990	990	990	20800	1259.6	1282			13.61
03-06-2015	990	990	990	990	100	1253.4	1278.8			13.61
08-06-2015	990	990	990	990	1300	1247.3	1275.55			13.61
09-06-2015	1040	1200	1040	1200	18100	1245.3	1274.4			54.13
10-06-2015	1300	1300	1300	1300	100	1245.3	1274.25			63.03
25-06-2015	1100	1100	1100	1100	13500	1241.3	1272.1			44.46
30-06-2015	1100	1100	1100	1100	100	1237.3	1270			44.46
01-07-2015	1100	1100	1100	1100	2000	1233.3	1267.95			44.46
24-07-2015	1100	1105	1100	1105	638700	1229.4	1266.1			44.96
27-07-2015	1105	1105	1105	1105	316000	1225.4	1264.25			44.96
28-07-2015	1105	1105	1105	1105	20000	1221.4	1262.4			44.96
05-08-2015	1105	1125	1105	1125	1034900	1217.9	1260.65			47.36
07-08-2015	1125	1125	1115	1115	550000	1214.2	1258.8			46.28
14-08-2015	1120	1120	1120	1120	100	1210.6	1256.95			46.93
24-08-2015	1120	1120	1120	1120	600	1207	1255.1			46.93
18-09-2015	1120	1120	1120	1120	10000	1203.4	1253.25			46.93
26-11-2015	1150	1150	1150	1150	1900	1200.5	1251.7			51.37
03-12-2015	1150	1150	1150	1150	100	1197.7	1250.15			51.37
04-12-2015	1150	1150	1150	1150	1800	1194.9	1248.6			51.37
10-12-2015	1155	1155	1155	1155	100	1192.2	1247.1			52.21
16-12-2015	1115	1115	1115	1115	52400	1188.7	1245.2			45.49
02-02-2016	1125	1125	1120	1120	200	1185.3	1243.4			46.42
05-02-2016	1120	1120	1120	1120	16000	1181.9	1241.6			46.42
15-03-2016	1120	1120	1120	1120	10600	1178.5	1239.8			46.42
18-03-2016	1285	1285	1285	1285	1500	1178.4	1239.55			68.50
21-03-2016	1285	1285	1285	1285	100	1178.3	1239.35			68.50
22-03-2016	1385	1385	1385	1385	200	1180.2	1240.15			75.58
23-03-2016	1385	1385	1385	1385	1600	1182.1	1241			75.58
24-03-2016	1485	1485	1485	1485	100	1186	1242.8			80.63
28-03-2016	1585	1585	1585	1585	100	1191.9	1245.55			84.15
29-03-2016	1500	1500	1500	1500	100	1196.1	1247.5			72.13
30-03-2016	1400	1700	1350	1700	1000	1204.3	1251.4			79.54
04-04-2016	1795	1795	1695	1695	400	1212.4	1255.25			78.97
05-04-2016	1750	1750	1750	1750	100	1221.6	1259.7			80.61
12-04-2016	1610	1610	1610	1610	400	1227.9	1262.75			66.46
18-05-2016	1610	1610	1610	1610	1600	1234.5	1265.8			66.46
19-05-2016	1610	1700	1610	1700	200	1242.8	1269.75			70.34
24-05-2016	1710	1750	1710	1750	500	1252.2	1274.15			72.26
25-05-2016	1750	1800	1750	1800	200	1262.6	1279.05			74.07
26-05-2016	1800	1850	1800	1850	800	1274.1	1284.4			75.77
27-05-2016	1850	1865	1850	1865	400	1285.8	1290			76.27
30-05-2016	1865	1870	1865	1870	600	1297.8	1295.7			76.45
31-05-2016	1870	1870	1865	1865	200	1309.6	1301.35			75.85
01-06-2016	1865	1870	1865	1870	900	1321.6	1307.05			76.05
02-06-2016	1870	1900	1870	1900	1100	1334.1	1313			77.29
03-06-2016	1900	1900	1900	1900	100	1346.7	1319			77.29
06-06-2016	1900	1905	1900	1905	200	1365.7	1325.05			77.51
07-06-2016	1905	1910	1905	1910	300	1384.1	1331.15	1322.333		77.75
08-06-2016	1880	1880	1880	1880	100	1401.9	1336.95	1326.167		72.79
13-06-2016	1880	1880	1880	1880	1800	1419.7	1342.75	1330		72.79
14-06-2016	1900	1900	1900	1900	200	1437.9	1348.75	1333.967		74.07
26-10-2016	2000	2000	2000	2000	1100	1458.1	1355.75	1338.567		79.31
31-10-2016	2000	2000	2000	2000	2000	1478.3	1362.8	1343.133		79.31
02-11-2016	2000	2000	2000	2000	200	1494.3	1369.8	1347.7		79.31
08-11-2016	2000	2000	2000	2000	2100	1508.3	1376.8	1352.267		79.31
11-11-2016	2100	2100	2100	2100	100	1528.3	1384.8	1357.5		83.72
16-12-2016	2090	2090	2090	2090	1100	1548.1	1392.7	1362.7		81.84
10-01-2017	1905	1905	1905	1905	300	1564.2	1398.75	1366.7		56.52
13-01-2017	1905	1905	1905	1905	100	1580.2	1404.8	1370.8		56.52
13-03-2017	1905	1905	1905	1905	100	1596.2	1410.8	1374.9		56.52
10-04-2017	1920	2150	1920	2150	500	1617.1	1419.25	1380.633		71.24
18-04-2017	2150	2150	2150	2150	100	1637.6	1427.75	1386.3		71.24
26-04-2017	2150	2150	2150	2150	100	1658.3	1436.25	1391.967		71.24
28-04-2017	2200	2200	2200	2200	800	1679.9	1445.25	1397.933		73.52
08-05-2017	2300	2400	2300	2400	200	1705.5	1456.25	1405.233		80.27
24-05-2017	2500	2500	2500	2500	100	1733.1	1468.25	1413.2		82.65
02-06-2017	2700	2700	2700	2700	100	1764.1	1482.3	1422.5		86.23
04-07-2017	2700	2700	2700	2700	1000	1795.1	1496.4	1431.8		86.23
05-07-2017	2800	2800	2800	2800	500	1828.1	1511.5	1441.767		87.70
11-07-2017	2800	2800	2800	2800	100	1861	1526.6	1451.733		87.70
14-07-2017	2700	2700	2500	2540	23000	1889.5	1539.1	1459.967		66.33
17-07-2017	2500	2540	2500	2500	5800	1917.1	1551.2	1467.967		63.76
18-07-2017	2400	2400	2100	2160	103800	1937.9	1559.9	1473.7		47.04
19-07-2017	2160	2200	2000	2200	52200	1959.5	1569	1479.7		48.75
20-07-2017	2150	2150	2150	2150	2500	1976.8	1577.6	1485.3		46.73
21-07-2017	2000	2150	2000	2050	52900	1992.1	1585.2	1490.267		42.89
24-07-2017	2000	2000	1950	1980	14600	2004	1592.1	1494.767		40.40
25-07-2017	1950	1950	1950	1950	14200	2015.3	1598.7	1499.1		39.34
26-07-2017	1900	1900	1800	1800	11000	2021.6	1603.8	1502.4		34.48
27-07-2017	2080	2100	2000	2000	49800	2029.9	1610.9	1507		44.35
28-07-2017	1920	2100	1920	2090	38300	2041.7	1618.9	1512.233		48.14
31-07-2017	2100	2360	2100	2120	64700	2050.1	1627.2	1517.633		49.37
01-08-2017	2200	2240	2100	2100	32900	2058.2	1635.3	1522.9		48.54
02-08-2017	2210	2210	2120	2120	30200	2065.6	1643.6	1528.333		49.46
03-08-2017	2200	2200	2120	2120	6000	2075.8	1651.85	1533.767		49.46
04-08-2017	2050	2130	2050	2100	11000	2085.6	1660.05	1539.067		48.46
07-08-2017	2100	2100	2000	2000	17400	2091.6	1667.2	1543.7		43.70
08-08-2017	2050	2050	1900	1920	4000	2095	1673.6	1547.767		40.29
09-08-2017	1935	1950	1850	1950	11000	2098	1680.3	1552.033		42.11
10-08-2017	1950	2000	1900	2000	24900	2101	1687.55	1556.6		45.12
11-08-2017	2000	2000	1950	2000	33600	2103.7	1694.75	1561.233		45.12
14-08-2017	2000	2190	2000	2150	64000	2109.3	1703.55	1566.9		53.52
15-08-2017	2180	2200	2030	2110	63900	2114.2	1711.9	1572.3		51.27
16-08-2017	2100	2150	2060	2080	44100	2118.4	1720	1577.5		49.58
18-08-2017	2080	2290	2030	2270	34500	2125.8	1729.95	1583.933		58.82
21-08-2017	2250	2350	2240	2250	57400	2132.8	1739.75	1590.267		57.63
22-08-2017	2300	2300	2220	2230	23400	2139.3	1752.5	1596.467		56.39
23-08-2017	2230	2250	2150	2200	58400	2145.1	1764.6	1602.467	1528.025	54.50
24-08-2017	2120	2200	2120	2200	18500	2151.5	1776.7	1608.467	1532.5	54.50
25-08-2017	2140	2230	2140	2200	5300	2157.9	1788.8	1614.467	1536.975	54.50
28-08-2017	2200	2200	2150	2150	2200	2162.9	1800.4	1620.133	1541.2	50.95
29-08-2017	2150	2150	2110	2110	20000	2165.1	1811.6	1625.533	1545.2	48.24
30-08-2017	2130	2130	2110	2110	7700	2167.3	1822.8	1630.967	1549.175	48.24
31-08-2017	2100	2100	2010	2050	26500	2168.3	1831.3	1635.967	1552.85	44.16
04-09-2017	2100	2100	2030	2100	3800	2170.3	1839.3	1641.3	1556.775	48.10
05-09-2017	2010	2140	2000	2140	10500	2171.1	1849.7	1646.9	1560.9	51.08
06-09-2017	2100	2100	2020	2100	7400	2171.3	1859.7	1652.233	1564.85	48.11
07-09-2017	2020	2080	2020	2080	43300	2174.8	1869.5	1657.433	1568.725	46.65
08-09-2017	2100	2490	2100	2490	19800	2186.5	1883.35	1665.367	1574.725	68.06
11-09-2017	2400	2400	2160	2180	113900	2192	1894.1	1671.2	1579.175	51.30
12-09-2017	2180	2180	2130	2150	22400	2192	1904.55	1676.833	1583.475	50.01
13-09-2017	2150	2490	2150	2350	217500	2196	1916.8	1683.833	1588.725	57.63
14-09-2017	2350	2450	2350	2390	84500	2200.8	1929.55	1691.1	1594.175	58.97
15-09-2017	2490	2600	2440	2570	125400	2208.2	1944.05	1699.567	1600.5	64.45
18-09-2017	2570	2700	2570	2640	65100	2213	1959.25	1708.5	1607.175	66.33
19-09-2017	2640	2690	2440	2540	123000	2213.8	1973.45	1716.767	1613.35	61.33
20-09-2017	2400	2490	2370	2390	40700	2207.6	1985.85	1724.067	1618.775	54.68
22-09-2017	2390	2480	2320	2420	81900	2202	1998.55	1731.6	1624.35	55.72
25-09-2017	2500	2500	2310	2400	19100	2194	2011.05	1739	1629.825	54.82
26-09-2017	2400	2400	2300	2350	8500	2185	2023	1746.067	1635.05	52.54
27-09-2017	2380	2380	2320	2350	15900	2181.2	2035.35	1753.133	1640.275	52.54
28-09-2017	2340	2340	2300	2310	20800	2177.4	2047.25	1759.933	1645.325	50.59
29-09-2017	2400	2400	2260	2330	2900	2180.8	2059.35	1766.867	1650.475	51.56
02-10-2017	2350	2380	2330	2380	35600	2184.4	2071.95	1774.133	1655.875	53.99
03-10-2017	2300	2490	2300	2470	22700	2190.8	2083.8	1782	1661.675	58.06
04-10-2017	2500	2530	2450	2490	150300	2199.6	2095.85	1790	1667.6	58.94
05-10-2017	2520	2950	2500	2790	207100	2215.8	2109.9	1800	1675.025	69.25
06-10-2017	2800	2910	2730	2810	55800	2233	2124.15	1810.133	1682.575	69.80
09-10-2017	2810	2830	2760	2770	161400	2252.4	2137	1820	1689.9	67.23
10-10-2017	2750	2760	2680	2750	61800	2267.4	2148.65	1829.733	1697.1	65.93
11-10-2017	2800	3200	2800	2930	198800	2284.2	2162.95	1840.667	1705.225	71.32
12-10-2017	2990	3200	2890	3150	173500	2304.8	2177.45	1853.067	1714.425	76.27
13-10-2017	3190	3400	3180	3180	40300	2326.4	2192.3	1865.667	1723.775	76.85
16-10-2017	3180	3210	3180	3190	11500	2347.8	2206.7	1878.333	1733.2	77.06
17-10-2017	3180	3200	3050	3060	21800	2366.6	2221.2	1890.1	1741.975	68.61
18-10-2017	3190	3190	3130	3130	2100	2387.2	2236.4	1902.433	1751.1	70.49
19-10-2017	3180	3200	3100	3200	13700	2411.2	2251.4	1915.2	1760.575	72.27
20-10-2017	3200	3200	3120	3120	102300	2435.2	2265.1	1927.467	1769.625	67.27
23-10-2017	3250	3250	3000	3020	4300	2456.6	2277.3	1939.067	1778.175	61.53
24-10-2017	3020	3020	2920	3000	26400	2476.6	2288.8	1950.567	1786.6	60.42
25-10-2017	3000	3000	2960	2980	84400	2496.2	2299.95	1961.9	1794.975	59.27
26-10-2017	3010	3230	3010	3110	47600	2515.4	2312.35	1974.167	1804.025	64.06
27-10-2017	3120	3200	3040	3190	10900	2537	2325.6	1986.933	1813.475	66.66
30-10-2017	3190	3190	3110	3150	11600	2558.4	2338.4	1999.467	1822.725	64.16
31-10-2017	3180	3930	3180	3660	259500	2586.2	2356	2015.367	1834.5	76.34
01-11-2017	3780	4400	3780	4000	181700	2621.2	2377	2033.567	1848	80.98
02-11-2017	4000	4000	3670	3860	31600	2653.8	2396.55	2052.933	1860.8	74.50
03-11-2017	3850	3850	3700	3810	27400	2686	2415.55	2071.733	1873.35	72.28
06-11-2017	3770	3800	3640	3680	84600	2715.6	2433.55	2089.667	1885.25	66.70
07-11-2017	3680	3690	3500	3520	49600	2742	2449.95	2106.533	1896.35	60.52
08-11-2017	3520	3800	3520	3520	28300	2769.4	2466.15	2123.4	1907.45	60.52
09-11-2017	3480	3480	3360	3390	45400	2795	2480.05	2139.4	1917.9	55.65
10-11-2017	3400	3650	3400	3600	14600	2824.8	2496.05	2156.8	1929.425	61.09
13-11-2017	3600	3680	3530	3560	53600	2855	2511.65	2172.533	1940.725	59.59
14-11-2017	3560	3560	3370	3400	34600	2881	2525.65	2186.533	1951.225	53.89
15-11-2017	3390	3400	3200	3300	98300	2904.2	2537.65	2201.2	1961.225	50.63
16-11-2017	3220	3340	3050	3150	22900	2925.2	2548.25	2214.867	1970.475	46.13
17-11-2017	3160	3320	3150	3160	41500	2946.8	2560.8	2228.6	1979.775	46.47
20-11-2017	3160	3250	3110	3140	77200	2959.8	2573.15	2242.167	1988.975	45.84
21-11-2017	3110	3170	3110	3140	94100	2979	2585.5	2255.733	1998.15	45.84
22-11-2017	3300	3300	3140	3160	19400	2999.2	2595.6	2269.433	2007.425	46.68
23-11-2017	3250	3250	3050	3200	64300	3016.2	2606.1	2283.267	2016.925	48.39
24-11-2017	3250	3250	3130	3130	16300	3031	2615.9	2296.7	2026.075	45.63
27-11-2017	3150	3220	3030	3140	23300	3042.4	2625.3	2310.167	2035.275	46.10
28-11-2017	3140	3220	3120	3200	11300	3053.6	2633.3	2324.033	2044.775	48.97
29-11-2017	3220	3220	3120	3180	15400	3066.4	2640.1	2337.767	2054.175	48.05
30-11-2017	3200	3200	3060	3160	23400	3081.8	2644.7	2351.167	2063.5	47.10
04-12-2017	3200	3200	2820	3080	25500	3095	2648.5	2364.033	2072.45	43.40
05-12-2017	3070	3150	3030	3050	8900	3108	2651	2376.7	2081.25	42.07
06-12-2017	3110	3110	3010	3100	18800	3123	2654	2389.667	2090.3	45.10
07-12-2017	3090	3170	3010	3090	13800	3137.8	2659.5	2402.833	2099.3	44.59
08-12-2017	3180	3180	3010	3010	24400	3151.8	2664.6	2415.433	2107.9	40.69
11-12-2017	3040	3110	2990	3100	73200	3167.2	2674	2428.633	2116.95	46.38
12-12-2017	3100	3100	3000	3070	6000	3181	2682.7	2441.633	2125.85	44.83
13-12-2017	3070	3130	3000	3080	59300	3193.2	2692	2453.6	2134.8	45.49
14-12-2017	3000	3080	2990	3000	59100	3203.4	2701.5	2465.033	2143.35	41.28
15-12-2017	3100	3100	2850	3000	31000	3207.6	2711.7	2475.8	2151.9	41.28
18-12-2017	2990	3000	2900	3000	8800	3211.4	2722.2	2486.567	2160.45	41.28
19-12-2017	3010	3010	2870	2890	127100	3213.8	2733.1	2495.933	2168.45	35.63
20-12-2017	2890	2910	2800	2870	89900	3216.2	2741.8	2504.5	2176.35	34.70
21-12-2017	2900	2990	2900	2990	26700	3217.4	2750.8	2514.433	2184.85	44.13
22-12-2017	2990	2990	2930	2930	5800	3213	2758.9	2522.633	2193.05	40.95
27-12-2017	2900	2900	2810	2890	12600	3207.2	2766.8	2530.6	2201.05	38.93
28-12-2017	2990	2990	2980	2980	1300	3203	2775.4	2538.8	2209.5	45.44
29-12-2017	2980	2980	2830	2900	41000	3199.8	2783.2	2547.4	2217.525	41.23
02-01-2018	2850	3130	2850	2900	53800	3195.2	2791.2	2556	2225.625	41.23
03-01-2018	2900	2910	2850	2850	40900	3188.2	2799.7	2563.667	2233.45	38.64
04-01-2018	2870	2970	2820	2880	79100	3183.4	2809.3	2571.2	2241.45	41.04
05-01-2018	2880	2950	2820	2930	50200	3181.6	2819.1	2578.733	2249.7	44.90
08-01-2018	3000	3130	3000	3100	59300	3183.6	2830.1	2587.067	2258.825	55.55
09-01-2018	3100	3260	3050	3100	102500	3186	2841.1	2595.3	2267.925	55.55
10-01-2018	3170	3260	3100	3100	152600	3185.8	2850.6	2603.5	2277.075	55.55
11-01-2018	3100	3100	2970	3000	194700	3182	2859.5	2611.067	2285.7	48.64
12-01-2018	3000	3140	2960	3010	199000	3179.2	2868.8	2618.667	2294.4	49.32
15-01-2018	3100	3300	3100	3150	215500	3169	2877.6	2627	2303.775	57.74
16-01-2018	3190	3440	3190	3400	185600	3157	2889.1	2637	2314.425	67.98
17-01-2018	3440	3540	3290	3400	141300	3147.8	2900.8	2646.967	2326.65	67.98
18-01-2018	3400	3400	3240	3260	125100	3136.8	2911.4	2655.967	2338	58.74
19-01-2018	3330	3330	3210	3310	26200	3129.4	2922.5	2665.5	2349.6	60.79
22-01-2018	3350	3410	3310	3390	72700	3126.8	2934.4	2675.567	2361.6	63.88
23-01-2018	3390	3400	3280	3390	334000	3124.2	2946.8	2685.5	2373.6	63.88
24-01-2018	3390	3500	3290	3370	136300	3123.8	2959.4	2694.633	2385.5	62.45
25-01-2018	3370	3600	3340	3570	275800	3123.2	2974	2705.1	2398.4	69.74
26-01-2018	3570	3770	3570	3760	160100	3127.2	2991.1	2716.833	2411.2	74.75
29-01-2018	3760	4250	3760	3910	239500	3137.4	3009.2	2729.567	2424.25	77.87
30-01-2018	3910	3910	3530	3760	311600	3146.6	3025.4	2740.633	2437.55	68.73
31-01-2018	3620	3740	3350	3370	1184000	3151	3038.1	2749.167	2448.9	51.74
01-02-2018	3380	3440	3300	3400	158400	3155.8	3051.3	2759.133	2460.4	52.70
02-02-2018	3400	3500	3310	3350	359700	3160	3059.9	2768.767	2471.625	50.87
05-02-2018	3350	3460	3290	3430	526300	3165.8	3072.4	2778.933	2483.25	53.65
06-02-2018	3370	3430	3050	3300	682000	3168.6	3083.9	2786.6	2494.225	48.82
07-02-2018	3360	3400	3100	3120	837700	3167	3091.6	2793.067	2504.2	43.04
08-02-2018	3130	3250	3000	3010	1090300	3164.6	3097.8	2798.8	2513.675	39.93
09-02-2018	2960	3200	2960	3160	246500	3165	3103.7	2805.2	2523.875	45.69
12-02-2018	3180	3310	3150	3240	576100	3165.8	3109.7	2810.8	2534.475	48.53
13-02-2018	3300	3510	3240	3400	401600	3170.2	3118.3	2816.8	2545.875	53.73
14-02-2018	3410	3490	3320	3320	87400	3173.4	3127.6	2820.933	2556.725	50.96
15-02-2018	3410	3450	3340	3420	275000	3180.2	3137.6	2825.733	2568.075	54.15
19-02-2018	3470	3650	3400	3550	126100	3190.2	3149.1	2830.733	2580.075	57.97
20-02-2018	3550	3650	3550	3650	222000	3201.2	3162.1	2836.4	2592.55	60.69
21-02-2018	3650	4100	3600	3960	629400	3218.6	3178.2	2845.867	2606.775	67.66
22-02-2018	3960	4180	3960	4000	585200	3238.4	3195.1	2855.867	2621.175	68.44
23-02-2018	4050	4150	4000	4050	50400	3257.4	3212.3	2868.467	2635.825	69.43
26-02-2018	4150	4160	3950	4050	129500	3277	3229	2880.8	2650.475	69.43
27-02-2018	4050	4050	3800	3980	169100	3295	3244.1	2893	2663.95	66.07
28-02-2018	3980	4050	3800	3890	60300	3312.8	3258.1	2905.267	2676.975	61.91
01-03-2018	3890	3990	3880	3960	147900	3332	3269.8	2918.467	2689.85	63.82
02-03-2018	3760	3890	3600	3760	33800	3347.2	3279.3	2930.533	2701.725	55.30
05-03-2018	3810	3820	3600	3700	78400	3363.4	3288.6	2943.2	2712.8	53.01
06-03-2018	3710	3790	3600	3720	292100	3380.4	3298.3	2954.667	2723.475	53.70
07-03-2018	3720	3780	3510	3570	457800	3392	3304.7	2964.533	2733.825	48.03
08-03-2018	3600	3610	3400	3480	301600	3403	3308	2973.6	2742.725	44.96
09-03-2018	3480	3540	3400	3400	76700	3413.2	3310.2	2982.267	2751.25	42.37
12-03-2018	3410	3600	3410	3570	100900	3425	3314	2991.933	2760.35	49.09
13-03-2018	3550	3600	3450	3450	53300	3436	3317.9	3000.8	2769.55	45.09
14-03-2018	3450	3480	3400	3420	47200	3446.4	3320.8	3009.6	2778.6	44.12
15-03-2018	3420	3480	3210	3210	139100	3453.6	3320.9	3017.667	2786.15	37.99
16-03-2018	3230	3340	3230	3340	81100	3462.8	3323.1	3027.133	2794.1	43.25
19-03-2018	3310	3370	3290	3320	66400	3470.6	3326.1	3036.267	2801.7	42.65
20-03-2018	3320	3340	3180	3240	57200	3473.4	3328.5	3044.533	2808.65	40.25
21-03-2018	3240	3300	3210	3230	49000	3476	3331	3052.733	2815.475	39.94
22-03-2018	3250	3400	3250	3280	74600	3479.6	3332.7	3060.267	2822.525	42.28
23-03-2018	3200	3270	3200	3210	50500	3483.8	3332.9	3067.6	2829.25	39.94
26-03-2018	3210	3300	3150	3180	212500	3487.2	3333.2	3074.933	2835.8	38.94
27-03-2018	3280	3280	3180	3210	167100	3488.4	3328.7	3081.2	2842.35	40.54
28-03-2018	3280	3280	3150	3160	102100	3483.6	3320.3	3087.267	2848.65	38.72
29-03-2018	3150	3220	3100	3220	100200	3480	3313.9	3093.867	2855.225	42.08
02-04-2018	3230	3250	3150	3180	65700	3478.4	3307.6	3100.4	2861.575	40.49
03-04-2018	3180	3180	3130	3130	120100	3474.8	3302.1	3106.6	2867.825	38.52
04-04-2018	3150	3260	3130	3130	117600	3469.6	3298.2	3112.8	2874.075	38.52
05-04-2018	3130	3230	3130	3170	251700	3465.2	3294.7	3119.6	2880.425	41.17
06-04-2018	3210	3220	3130	3140	92400	3460.6	3292.2	3126.467	2886.125	39.79
09-04-2018	3140	3190	3030	3180	108500	3452.8	3288	3133.6	2892.025	42.56
10-04-2018	3180	3260	3170	3180	55800	3441.2	3284.2	3141.133	2897.925	42.56
11-04-2018	3190	3190	3130	3150	106300	3426	3281.7	3148.133	2903.675	40.92
12-04-2018	3150	3150	3130	3140	20600	3413.6	3280.1	3154.8	2908.875	40.36
13-04-2018	3150	3150	3100	3120	109500	3408.6	3279.8	3161.6	2914.025	39.21
16-04-2018	3120	3140	3100	3140	44400	3403.4	3279.6	3168.667	2920.2	41.02
17-04-2018	3120	3140	3100	3100	104800	3398.4	3279.2	3172.733	2926.175	38.55
18-04-2018	3140	3140	3110	3110	116200	3392	3278.9	3178.933	2932.2	39.53
19-04-2018	3170	3170	3140	3150	38300	3389	3278.8	3185.6	2937.2	43.42
20-04-2018	3170	3210	3120	3130	136400	3389.2	3278.1	3190.8	2942.1	41.97
23-04-2018	3130	3130	3100	3110	175500	3391.2	3277.9	3195.6	2946.9	40.51
24-04-2018	3110	3230	3070	3100	170700	3390	3277.5	3199.133	2951.4	39.76
25-04-2018	3100	3120	3000	3010	133000	3385.4	3275.6	3201.6	2954.45	33.74
26-04-2018	3020	3020	2900	3000	54800	3377.4	3273.8	3204.667	2956.95	33.14
27-04-2018	3000	3070	2990	3070	45200	3372.4	3272.9	3209.2	2958.8	41.05
30-04-2018	3070	3080	3000	3010	9100	3364.2	3272.2	3213.133	2960.35	37.01
02-05-2018	3090	3500	3090	3350	432700	3360.2	3275.2	3219.467	2963.1	60.65
03-05-2018	3400	3590	3200	3230	381000	3351.8	3276.5	3225.333	2965.25	53.08
04-05-2018	3160	3280	3150	3160	50000	3335.8	3277.2	3230.733	2968.35	49.22
07-05-2018	3280	3290	3110	3190	106600	3319.6	3279	3236.6	2971.8	50.87
08-05-2018	3180	3280	3180	3280	54000	3304.2	3280.8	3242.933	2977.4	55.53
09-05-2018	3280	3330	3190	3250	48200	3288.2	3282.6	3248.733	2982.65	53.70
11-05-2018	3260	3340	3260	3310	140200	3274.8	3284.9	3254.333	2988.45	56.77
14-05-2018	3350	3370	3260	3350	75000	3264	3288.4	3260.067	2994.95	58.74
15-05-2018	3350	3480	3350	3380	246200	3252.4	3292.2	3264	3001.95	60.20
16-05-2018	3380	3470	3350	3460	131400	3246.4	3296.8	3268.333	3009.5	63.87
17-05-2018	3500	3580	3360	3450	270600	3241.4	3302.4	3272.867	3017.75	63.09
18-05-2018	3450	3560	3450	3560	437200	3238.2	3309.3	3278.267	3025.55	67.77
21-05-2018	3560	3750	3560	3710	855200	3241	3316.5	3283.467	3033.65	72.83
22-05-2018	3800	4000	3750	3750	840900	3246.4	3324.7	3287.467	3041.8	74.01
23-05-2018	3770	3790	3680	3690	192600	3252.2	3332.7	3290.867	3049.75	69.18
24-05-2018	3700	3840	3670	3810	496900	3257	3341	3295	3058.2	72.98
25-05-2018	3850	3950	3810	3850	1179000	3265	3350.5	3300.267	3066.85	74.12
28-05-2018	3880	3950	3860	3900	1955000	3274.6	3360.5	3305.4	3075.85	75.52
30-05-2018	3620	3640	3360	3530	730700	3281	3367.3	3307.6	3083.5	52.82
31-05-2018	3530	3550	3450	3480	293300	3283.8	3373.3	3310	3091.3	50.61
04-06-2018	3480	3500	3400	3440	353600	3286.2	3378.4	3312.8	3098.75	48.85
05-06-2018	3450	3700	3450	3580	295100	3293	3383.2	3316.667	3106.65	54.79
06-06-2018	3580	3780	3580	3680	345500	3302	3389	3321.333	3115.05	58.49
07-06-2018	3690	3800	3660	3700	553100	3310.4	3395	3325.267	3122.8	59.21
08-06-2018	3710	3740	3620	3670	188600	3319.6	3401.7	3328.467	3130.6	57.60
20-06-2018	3760	3770	3630	3750	413900	3331	3409.1	3332.467	3138.95	60.68
21-06-2018	3760	3800	3610	3710	495600	3341	3414.7	3332.8	3146.15	58.39
22-06-2018	3710	3730	3590	3610	357500	3350	3416.8	3330.2	3152.95	53.02
25-06-2018	3610	3730	3500	3600	571400	3357.6	3418.8	3328.467	3159.8	52.50
26-06-2018	3580	3610	3480	3480	668300	3363.6	3421	3326.267	3166.2	46.60
27-06-2018	3500	3540	3450	3480	89800	3370.6	3422.7	3324.933	3172.6	46.60
28-06-2018	3480	3580	3170	3310	631500	3374.2	3421.9	3323.533	3178.15	39.33
29-06-2018	3400	3570	3270	3540	181800	3381.6	3423.4	3323.667	3185.1	50.56
02-07-2018	3560	3670	3220	3280	912300	3384.4	3422.5	3322.933	3190.95	41.26
03-07-2018	3360	3400	3250	3320	82400	3387.2	3420	3321.067	3197	43.00
04-07-2018	3320	3370	3200	3370	145000	3391	3416.1	3319.8	3203.6	45.18
05-07-2018	3480	3480	3230	3400	143700	3396	3411	3319.8	3210.1	46.51
06-07-2018	3420	3420	3320	3420	149900	3401.6	3407.6	3320.6	3216.5	47.42
09-07-2018	3450	3470	3270	3340	420600	3406	3407.3	3321.867	3222.7	44.17
10-07-2018	3340	3420	3320	3400	486600	3411.2	3407.3	3323.467	3229.3	47.10
11-07-2018	3400	3400	3250	3350	725300	3416.2	3407.3	3324.867	3233.6	44.98
12-07-2018	3350	3400	3310	3380	253500	3421.6	3406.8	3326.467	3239.6	46.53
13-07-2018	3380	3400	3350	3390	21400	3426.4	3407.7	3328	3245.8	47.07
16-07-2018	3390	3390	3200	3230	826300	3428.4	3408.8	3328.2	3250.2	40.14
17-07-2018	3250	3280	3170	3230	280700	3430.8	3411	3328.867	3254.4	40.14
18-07-2018	3240	3290	3200	3260	333900	3434	3412	3329.667	3257.85	42.00
19-07-2018	3270	3310	3230	3300	177600	3439.8	3412.6	3330.333	3261.15	44.47
20-07-2018	3300	3330	3140	3260	529100	3445	3411.2	3330.867	3264.75	42.52
23-07-2018	3260	3330	3210	3320	365100	3450	3411.2	3331.933	3269.4	46.32
24-07-2018	3320	3320	3230	3300	132600	3455.8	3410	3333.4	3273.8	45.25
25-07-2018	3310	3360	3290	3330	168600	3455.4	3407.8	3335.267	3278.45	47.23
26-07-2018	3340	3390	3310	3320	216900	3457.2	3404.5	3336.733	3283.3	46.62
27-07-2018	3330	3600	3330	3550	953300	3465	3400.4	3339.8	3289.3	59.48
30-07-2018	3600	3740	3430	3500	1574500	3471.2	3395.4	3343.067	3295.25	56.30
31-07-2018	3490	3490	3240	3270	763700	3471	3387.6	3344.2	3299.95	44.53
01-08-2018	3300	3400	3280	3360	196000	3473.2	3380.7	3346.133	3304.85	49.02
02-08-2018	3350	3360	3290	3300	67300	3473	3373.9	3347.6	3309	46.33
03-08-2018	3320	3320	3220	3300	220700	3472	3368	3349.6	3313.05	46.33
06-08-2018	3280	3330	3270	3290	100800	3470.2	3361.3	3351.533	3315.55	45.84
07-08-2018	3350	3350	3240	3240	271500	3465.8	3356.1	3353.133	3317.7	43.39
08-08-2018	3260	3320	3230	3290	196000	3462.6	3352	3355.8	3320.3	46.47
09-08-2018	3290	3290	3200	3230	317900	3456	3347.1	3358.2	3322.7	43.41
10-08-2018	3260	3280	3240	3240	79800	3446.6	3343.8	3359.867	3324.25	44.08
13-08-2018	3210	3210	3140	3160	123800	3434.8	3340.6	3361.4	3324.3	40.05
14-08-2018	3160	3170	3130	3140	73800	3423.8	3338	3363.067	3324.1	39.08
15-08-2018	3180	3220	3130	3140	342100	3410.4	3333.7	3364.133	3323.85	39.08
16-08-2018	3140	3160	3050	3100	336100	3395.4	3330.2	3365.467	3324.05	37.02
20-08-2018	3160	3160	3100	3110	55000	3379.6	3327.1	3366.867	3323.95	37.90
21-08-2018	3130	3140	3030	3070	200000	3370.4	3325.7	3368.333	3323.3	35.75
23-08-2018	3100	3160	3090	3140	49400	3363.6	3323.7	3370.067	3323.4	41.97
24-08-2018	3140	3140	3030	3070	195200	3356.2	3321.2	3371	3323.65	38.01
27-08-2018	3150	3150	3050	3090	162700	3346.4	3319.7	3370.933	3324.1	39.76
28-08-2018	3110	3160	3100	3160	88800	3336	3319	3371.333	3325	45.55
29-08-2018	3160	3230	3160	3210	56900	3326.2	3318.3	3372.067	3325.5	49.31
30-08-2018	3250	3260	3180	3180	188700	3316.4	3318	3373.267	3325.45	47.20
31-08-2018	3150	3210	3140	3160	37200	3304.6	3317.8	3374.267	3325.5	45.80
03-09-2018	3160	3220	3100	3190	42000	3294.2	3317.6	3374.533	3323.15	48.28
04-09-2018	3110	3160	3110	3130	30300	3284.6	3317.3	3372.733	3318.8	43.95
05-09-2018	3090	3090	2940	2960	329000	3271.8	3314.7	3369.8	3314.3	34.50
06-09-2018	2960	3080	2940	3000	156100	3262.2	3312.9	3368.067	3310.25	37.89
07-09-2018	2990	3090	2990	3050	30200	3253.6	3312.1	3366.333	3307.1	41.92
10-09-2018	3140	3140	3020	3050	40600	3248.4	3311.3	3364.067	3304.75	41.92
12-09-2018	3060	3060	3000	3000	70000	3237.6	3309.6	3361.467	3302.15	38.98
13-09-2018	3050	3120	3010	3050	80600	3233	3308.7	3359.333	3300.45	43.27
14-09-2018	3090	3090	3000	3020	60400	3227	3307.1	3355.667	3297.55	41.39
17-09-2018	3040	3040	2950	2990	148800	3219.4	3305.2	3350.533	3294.7	39.54
18-09-2018	3000	3040	2950	3000	103100	3211.4	3303.7	3344.467	3292.7	40.50
19-09-2018	3050	3050	2950	3010	182000	3203.2	3302.4	3339.467	3291.25	41.49
20-09-2018	3000	3020	2950	3020	13000	3196.8	3301.4	3337.133	3290.6	42.52
21-09-2018	3010	3070	2990	3000	113200	3188.8	3300	3334.467	3289.8	40.97
24-09-2018	3000	3000	2960	3000	56900	3181.8	3299	3332.133	3289.1	40.97
25-09-2018	3000	3020	2930	3000	87400	3174.2	3297.9	3329.267	3288.4	40.97
26-09-2018	3000	3020	3000	3020	40200	3166.8	3296.6	3327.4	3287.7	43.55
27-09-2018	3020	3030	3000	3030	43700	3162.8	3295.6	3326.8	3286.85	44.85
28-09-2018	3030	3040	3000	3010	26500	3158.4	3294.6	3326.8	3286.25	42.73
01-10-2018	3010	3080	3000	3060	169900	3154.4	3294.2	3326.133	3285.85	49.20
02-10-2018	3100	3100	3020	3070	48200	3149.8	3294.8	3325	3285.2	50.40
03-10-2018	3080	3150	3070	3090	62600	3146.4	3295.7	3322.933	3284.75	52.82
04-10-2018	3070	3090	3030	3030	30000	3140.6	3295.3	3321	3284.1	45.64
05-10-2018	3030	3030	2990	3020	43100	3135	3295.4	3318.333	3283.8	44.56
08-10-2018	3050	3050	2990	3000	90500	3128.4	3291.9	3314.667	3283.55	42.38
09-10-2018	3000	3000	2980	2990	173900	3121.8	3289.5	3310.267	3283	41.30
10-10-2018	3000	3000	2970	2990	43500	3110.6	3287.8	3303.8	3282.5	41.30
11-10-2018	2990	2990	2860	2940	132000	3099.4	3285.3	3296.733	3282.15	35.96
12-10-2018	3000	3000	2910	2940	34600	3092.8	3281.9	3289.333	3281.35	35.96
15-10-2018	2940	2980	2890	2900	54600	3083.6	3278.4	3281.667	3280.5	32.12
16-10-2018	2900	2940	2850	2920	67300	3076	3274.5	3274.6	3279.7	35.81
17-10-2018	2940	3000	2940	3000	53100	3070	3271	3268.667	3279.7	48.02
18-10-2018	3000	3000	2980	3000	36100	3064.2	3267.2	3262.267	3279.7	48.02
19-10-2018	2980	3020	2980	3000	15800	3059.4	3262.6	3257.2	3279.7	48.02
22-10-2018	3000	3160	2990	3070	130700	3055	3258.8	3253	3280.6	56.96
23-10-2018	3090	3150	2910	2980	159500	3050	3253	3248.067	3281.15	46.00
24-10-2018	3010	3050	2960	2980	51500	3044.8	3245.7	3244.133	3281.1	46.00
25-10-2018	2970	3000	2910	2970	40800	3041	3237.9	3240.733	3281.3	44.89
26-10-2018	3010	3070	2990	2990	9600	3038	3230.9	3238	3281.8	47.62
29-10-2018	3040	3040	2980	2990	47700	3035	3222.7	3234.133	3281.85	47.62
30-10-2018	3000	3000	2930	2990	24700	3032.8	3214.1	3231.067	3282.3	47.62
31-10-2018	2990	3010	2990	3000	5400	3030.6	3205.1	3228.267	3282.8	49.19
01-11-2018	3000	3000	2950	2980	16800	3028.8	3199.6	3226.733	3283.45	46.20
02-11-2018	2990	3000	2950	2990	26900	3025.8	3194.7	3224.4	3284	47.91
05-11-2018	2990	3020	2950	2970	55700	3023.8	3190	3222.067	3284.2	44.85
06-11-2018	3010	3030	2980	3000	28800	3022	3184.2	3220.467	3283.7	50.00
07-11-2018	3010	3030	2950	3000	57000	3018.8	3177.4	3218.933	3283.2	50.00
08-11-2018	3010	3030	2970	3010	45300	3014.8	3170.5	3217.133	3282.75	51.75
09-11-2018	3000	3030	2980	2990	32000	3011	3163.7	3215.667	3282.7	48.13
12-11-2018	2980	2980	2940	2950	78500	3006.8	3155.7	3214.133	3282.4	41.84
13-11-2018	2950	3000	2950	2970	23900	3002.4	3148.3	3212.533	3281.5	45.66
14-11-2018	2970	3000	2940	2970	32900	2999.2	3141.9	3211.267	3279.35	45.66
15-11-2018	2970	2980	2940	2980	60800	2999.6	3135.7	3209.667	3277.25	47.66
16-11-2018	2970	3000	2960	2970	71300	2999	3130.6	3208.267	3275.8	45.85
19-11-2018	2970	2980	2920	2930	99600	2996.6	3125.1	3206.933	3273.9	39.39
21-11-2018	2910	2930	2810	2820	134500	2992	3120.2	3204.867	3271.05	27.79
22-11-2018	2810	2820	2770	2800	104900	2988	3112.8	3202.4	3268.1	26.28
23-11-2018	2800	3030	2800	3030	260700	2987.6	3110.3	3201.667	3266.4	55.99
26-11-2018	3040	3190	3030	3120	495800	2989.6	3108.3	3201.267	3264.15	62.38
27-11-2018	3140	3180	3100	3100	259900	2991.8	3105.6	3200.733	3260.85	60.28
28-11-2018	3120	3140	3100	3110	83600	2994	3102.7	3200.467	3256.85	60.99
29-11-2018	3120	3140	3070	3080	315100	2995.4	3099.3	3200.067	3253.45	57.68
30-11-2018	3100	3170	3090	3090	467800	2996.8	3096.8	3199.867	3252.05	58.49
03-12-2018	3070	3070	2750	2890	570200	2994.6	3091.7	3198.2	3249.5	41.44
04-12-2018	2890	2900	2860	2870	121700	2992	3086.9	3196.667	3247.1	40.17
05-12-2018	2870	2880	2830	2840	136000	2988.8	3081.5	3194.867	3244.15	38.29
06-12-2018	2840	2880	2830	2850	103900	2985.4	3076.1	3192.867	3241.9	39.31
07-12-2018	2860	2900	2840	2890	109500	2982.6	3072.7	3191.267	3240.75	43.35
10-12-2018	2890	2940	2850	2850	63000	2979.4	3068.9	3189.533	3239.95	40.45
11-12-2018	2850	2910	2840	2850	89200	2975.2	3064.8	3187.867	3238.4	40.45
12-12-2018	2850	2860	2820	2850	109600	2970.8	3060.3	3186.8	3236.45	40.45
13-12-2018	2850	2870	2830	2860	64100	2966.2	3056.3	3185.867	3233.75	41.67
14-12-2018	2850	2870	2820	2840	142500	2962.4	3051.5	3184.333	3231.35	39.91
17-12-2018	2830	2840	2790	2810	102300	2958.2	3046.6	3183	3228.3	37.37
18-12-2018	2820	2850	2790	2850	103300	2955.2	3041.8	3179.667	3224.8	42.62
19-12-2018	2850	2900	2800	2800	55300	2951.4	3036.6	3176.8	3220.55	38.30
20-12-2018	2810	2890	2800	2830	70900	2948.2	3029.4	3174.6	3214.9	42.09
21-12-2018	2820	2840	2810	2820	42700	2945.8	3022.6	3172.133	3209	41.18
26-12-2018	2820	2850	2810	2830	41500	2943.6	3018.2	3169.133	3202.9	42.52
27-12-2018	2840	3000	2840	2860	13400	2942.8	3013.2	3166.533	3196.95	46.46
28-12-2018	2900	2900	2840	2850	45900	2941.4	3008.7	3163.467	3191.3	45.34
02-01-2019	2750	2890	2750	2870	90800	2938.8	3004.4	3160.267	3186.2	48.03
03-01-2019	2880	2900	2880	2880	34600	2936.4	3000.3	3156.933	3180.8	49.37
04-01-2019	2930	2990	2880	2950	153500	2935.4	2997.4	3153.533	3176.75	57.60
07-01-2019	2950	2990	2930	2940	119800	2932.8	2993.9	3150.133	3172.95	56.20
08-01-2019	2940	3000	2930	2950	23600	2932.2	2991.1	3146.067	3169.1	57.32
09-01-2019	2960	2980	2950	2950	72600	2931.6	2988.2	3141	3166	57.32
10-01-2019	2950	3000	2930	2940	296400	2931	2986	3135.6	3163.3	55.67
11-01-2019	2950	2980	2950	2950	16000	2930.2	2984.1	3130.667	3161.05	57.00
14-01-2019	2950	2970	2930	2930	51400	2929	2982	3124.8	3157.85	53.53
15-01-2019	2930	2950	2910	2930	48100	2927.8	2980.3	3118.667	3155.25	53.53
16-01-2019	2900	2990	2900	2940	131800	2926.6	2978.6	3112.267	3152.85	55.11
17-01-2019	2980	3020	2960	2960	182100	2926.2	2977.5	3108.467	3151.6	58.19
18-01-2019	2970	3010	2960	3000	123700	2926.4	2976.1	3105.267	3149.9	63.57
21-01-2019	3020	3020	2980	2980	40000	2926.6	2975.2	3102.2	3148.2	59.45
22-01-2019	2990	3030	2970	2970	53100	2926	2974	3098.133	3146.85	57.45
23-01-2019	2980	3020	2970	2980	61100	2925.6	2972.2	3093.467	3145.6	58.94
24-01-2019	2980	3030	2960	2990	152100	2925.2	2970	3088.733	3144.15	60.43
25-01-2019	3010	3050	2990	3000	10200	2925.4	2968.2	3084.267	3143.1	61.92
28-01-2019	3000	3030	2990	2990	153900	2926.2	2966.5	3079.2	3142.15	59.51
29-01-2019	3040	3070	2970	2990	116000	2926.6	2964.5	3074.4	3141.05	59.51
30-01-2019	2990	3010	2980	2980	59500	2926.8	2963	3070.2	3140.15	56.93
31-01-2019	2980	3010	2950	2990	159600	2927	2963.3	3066.133	3139	58.85
01-02-2019	2980	3020	2980	2990	23800	2927.4	2963.2	3062.867	3138.05	58.85
04-02-2019	2990	3000	2970	2980	68000	2928.4	2962.5	3059.533	3137.3	55.96
06-02-2019	3010	3020	2980	2990	95200	2931.8	2961.9	3057.4	3136.6	58.17
07-02-2019	3000	3000	2950	2980	103300	2935.4	2961.7	3053.667	3135.65	55.19
08-02-2019	2980	2980	2940	2980	31900	2934.4	2961	3051.667	3134.85	55.19
11-02-2019	2980	2980	2920	2920	83900	2930.4	2960	3049	3133.55	40.67
12-02-2019	2940	2940	2910	2930	39800	2927	2959.4	3046.067	3132.3	43.35
13-02-2019	2930	2970	2910	2930	12900	2923.4	2958.7	3042.933	3131.2	43.35
14-02-2019	2930	2950	2900	2910	31100	2920	2957.7	3039.533	3130.05	39.24
15-02-2019	2900	2910	2890	2900	25000	2916.2	2956.5	3036.6	3128.95	37.34
18-02-2019	2990	2990	2850	2890	79500	2916.2	2955.4	3033.2	3127.7	35.49
19-02-2019	2890	2950	2890	2900	46000	2916.8	2954.4	3030.2	3126.7	38.76
20-02-2019	2900	2940	2900	2900	38500	2918	2953.4	3027	3125.65	38.76
21-02-2019	2910	3040	2900	3000	148900	2921	2953.2	3024.4	3124.9	61.45
22-02-2019	3010	3020	2960	2990	45500	2923	2952.8	3022.8	3124.2	59.09
25-02-2019	3000	3000	2950	2950	24300	2925	2952.2	3020.933	3123.4	50.71
26-02-2019	2950	2950	2910	2920	46500	2926.4	2950.8	3018.667	3122.5	45.50
27-02-2019	2970	2990	2910	2980	78300	2929	2949.9	3016.533	3122.35	55.38
28-02-2019	2980	3000	2930	2990	39300	2931.6	2948.9	3014.733	3122.3	56.78
01-03-2019	2980	2990	2940	2990	17100	2934.6	2948.5	3012.533	3121.9	56.78
04-03-2019	2990	2990	2930	2950	50000	2937.4	2947.8	3010.2	3121.6	49.54
05-03-2019	2970	3000	2930	2970	53900	2939.8	2947.5	3007.8	3119.7	52.78
06-03-2019	2970	2970	2930	2930	38500	2942.4	2946.9	3005.2	3118.2	46.37
08-03-2019	2920	2970	2890	2930	119000	2944.4	2946.3	3001.067	3117.05	46.37
11-03-2019	2930	2940	2880	2910	162400	2946.2	2946	2997.133	3115.65	43.31
12-03-2019	2910	2970	2900	2940	165000	2948.4	2946	2994.933	3113.95	48.76
13-03-2019	2940	2960	2900	2950	211400	2950.2	2946.5	2992.2	3112.45	50.47
14-03-2019	2950	2950	2870	2930	130800	2951.8	2946.6	2989.733	3110.55	47.09
15-03-2019	2930	2940	2900	2930	60900	2953	2945.9	2987.267	3108.45	47.09
18-03-2019	2930	2930	2890	2920	105400	2953.8	2945.1	2984.8	3106.15	45.33
19-03-2019	2920	2930	2910	2910	86600	2953	2944.2	2982.6	3103.4	43.57
20-03-2019	2910	2920	2900	2900	229300	2952.2	2942.5	2980	3100.65	41.83
21-03-2019	2900	2930	2890	2900	80500	2951.2	2941.7	2977.8	3097.35	41.83
22-03-2019	2890	2920	2890	2900	140200	2950.2	2940.9	2975.533	3093.3	41.83
25-03-2019	2900	2900	2880	2880	56100	2949	2940	2973.667	3088.95	38.02
26-03-2019	2880	2900	2870	2880	109000	2947.6	2938.9	2971.933	3084.9	38.02
27-03-2019	2880	2900	2860	2880	124200	2946.6	2937.8	2970.2	3080.25	38.02
28-03-2019	2890	2890	2870	2890	192200	2945.8	2936.8	2968.8	3075.45	41.35
29-03-2019	2960	2960	2870	2880	74100	2944.6	2935.6	2967.267	3070.35	39.09
01-04-2019	2880	2880	2830	2860	50800	2942.6	2934.4	2965.867	3067	34.97
02-04-2019	2860	2890	2860	2870	7300	2940	2933.2	2964.067	3063.95	38.46
04-04-2019	2860	2860	2800	2820	158900	2936.8	2931.7	2962.4	3060.85	29.83
05-04-2019	2830	2830	2800	2830	23300	2934	2930	2960.667	3057.1	33.07
08-04-2019	2830	2830	2610	2730	352600	2929	2927.3	2957.8	3052.35	22.10
09-04-2019	2760	2780	2720	2780	25200	2924.8	2925	2954.933	3047.75	33.91
10-04-2019	2770	2780	2710	2750	33000	2919.8	2922.6	2952.067	3043.15	30.88
11-04-2019	2730	2750	2650	2740	20100	2914.8	2920.5	2949.267	3038.1	29.92
12-04-2019	2760	2760	2720	2720	15500	2909.4	2918	2946.133	3033.15	28.05
15-04-2019	2680	2720	2660	2700	59100	2903.8	2915.3	2943.267	3028.6	26.28
16-04-2019	2700	2730	2690	2700	49100	2898	2912.5	2941.533	3024.1	26.28
18-04-2019	2780	2780	2700	2700	64600	2892.2	2909.8	2939.533	3020.2	26.28
22-04-2019	2700	2720	2690	2690	9800	2886.4	2907.4	2937.133	3016.25	25.28
23-04-2019	2700	2730	2640	2680	36600	2880.2	2906	2934.667	3013.1	24.29
24-04-2019	2720	2730	2700	2700	66600	2874.6	2905	2932.667	3008.9	30.19
25-04-2019	2730	2760	2670	2710	35400	2869.2	2901.8	2930.4	3006.05	33.01
26-04-2019	2700	2700	2680	2680	19600	2864.4	2897.4	2928.133	3002.85	29.20
29-04-2019	2700	2730	2670	2690	20100	2859.6	2893.3	2926.133	2999.45	32.01
30-04-2019	2680	2700	2620	2640	170300	2853.8	2888.6	2923.733	2995.65	26.37
02-05-2019	2610	2610	2290	2450	544400	2844.6	2882.3	2920	2990.8	15.33
03-05-2019	2450	2450	2390	2440	21900	2835.4	2875.8	2916.133	2986.3	14.97
06-05-2019	2400	2440	2380	2400	35500	2825.6	2870.9	2912.133	2981.3	13.61
07-05-2019	2400	2400	2370	2400	67700	2815.6	2866.2	2908.133	2976.55	13.61
08-05-2019	2400	2400	2370	2400	38800	2805.6	2861.8	2904.133	2971.65	13.61
09-05-2019	2400	2400	2320	2320	51200	2792	2856.5	2899.467	2966.3	11.09
10-05-2019	2320	2390	2300	2380	76800	2779.8	2851.4	2895.133	2962.05	22.65
13-05-2019	2360	2400	2320	2350	20300	2767.8	2846.4	2890.733	2957.65	21.17
14-05-2019	2350	2350	2200	2300	27600	2755.4	2840.9	2885.667	2952.85	18.94
15-05-2019	2300	2300	2260	2280	149900	2741.4	2835.2	2880.4	2947.75	18.12
16-05-2019	2230	2320	2180	2250	103300	2726.6	2829.1	2874.8	2942.7	16.94
17-05-2019	2200	2250	2050	2220	62900	2711.2	2822.9	2869.4	2937.2	15.82
20-05-2019	2220	2320	2150	2260	17700	2697.4	2817.4	2864.333	2932	23.09
21-05-2019	2370	2370	2320	2350	24600	2685	2812.4	2860	2927.1	36.39
22-05-2019	2360	2390	2300	2380	8500	2674	2808.2	2855.933	2922.4	40.11
23-05-2019	2390	2400	2340	2390	27800	2663.2	2803.8	2851.933	2916.6	41.34
24-05-2019	2400	2400	2350	2390	6800	2652.8	2799.5	2848.267	2911.05	41.34
27-05-2019	2400	2500	2400	2440	55100	2642.8	2795.6	2844.933	2906.9	47.58
28-05-2019	2500	2500	2410	2420	26100	2632.2	2791.2	2841.733	2902.2	45.50
29-05-2019	2480	2480	2370	2460	27700	2622.8	2787.3	2838.667	2898	50.20
31-05-2019	2480	2480	2380	2390	45400	2612	2782.5	2834.6	2893.45	43.18
10-06-2019	2390	2450	2390	2440	19600	2602.4	2778.1	2830.867	2889.2	48.70
11-06-2019	2460	2540	2400	2470	41100	2593.6	2773.3	2827.333	2885.35	51.73
12-06-2019	2540	2650	2330	2340	419900	2582.4	2767.3	2822.467	2880.6	40.55
13-06-2019	2340	2400	2330	2330	83500	2571	2761.1	2818.133	2876.1	39.84
14-06-2019	2330	2370	2330	2330	36700	2559.6	2754.9	2813.8	2871.55	39.84
17-06-2019	2330	2420	2330	2390	194100	2549.8	2749.4	2809.933	2867.7	46.40
18-06-2019	2380	2410	2360	2360	96200	2539.4	2743.5	2805.733	2863.8	43.82
19-06-2019	2360	2390	2330	2350	40300	2528.8	2737.7	2801.467	2859.85	42.97
20-06-2019	2350	2390	2330	2360	68600	2518.2	2732	2797.267	2856.15	44.14
21-06-2019	2310	2360	2210	2250	83200	2505.6	2725.1	2792.267	2851.85	35.49
24-06-2019	2250	2250	2210	2220	61600	2492.8	2717.7	2787.2	2847.6	33.56
25-06-2019	2220	2350	2200	2210	204100	2479.6	2709.8	2782	2842.95	32.91
26-06-2019	2250	2270	2220	2240	18700	2468	2702.4	2777.133	2838.8	36.83
27-06-2019	2250	2250	2220	2230	7000	2456	2695	2772	2834.5	36.07
28-06-2019	2230	2240	2220	2220	13900	2445.8	2687.4	2766.8	2829.8	35.29
01-07-2019	2220	2270	2210	2240	28300	2435	2679.9	2761.667	2824.95	38.17
02-07-2019	2270	2280	2240	2280	13400	2425.6	2672.7	2756.933	2820.45	43.57
03-07-2019	2240	2280	2240	2260	4000	2416	2665.4	2752.333	2815.95	41.61
04-07-2019	2270	2280	2250	2270	23900	2407	2658.2	2747.667	2811.35	42.99
05-07-2019	2300	2300	2270	2280	14100	2398.6	2651.2	2743.067	2807.1	44.41
08-07-2019	2300	2300	2250	2250	17800	2389.6	2643.8	2738.2	2803.55	41.11
09-07-2019	2250	2280	2240	2240	3800	2380.4	2636.3	2733.333	2799.75	40.05
10-07-2019	2260	2260	2230	2240	3100	2371.4	2628.9	2728.733	2795.7	40.05
11-07-2019	2240	2240	2210	2210	8300	2362	2621.1	2724.667	2791.5	36.73
12-07-2019	2210	2250	2200	2210	58900	2352.2	2613.4	2720.733	2787.55	36.73
15-07-2019	2210	2230	2180	2180	48000	2341.6	2605.4	2715.067	2783.2	33.51
16-07-2019	2180	2200	2170	2200	23100	2332	2598.2	2708.933	2779.1	37.45
17-07-2019	2200	2250	2180	2210	6300	2322.4	2591	2703	2775.2	39.38
18-07-2019	2190	2250	2190	2190	2900	2313.4	2583.6	2696.867	2771.15	36.92
19-07-2019	2180	2220	2160	2190	62700	2308.2	2576.4	2690.933	2767.05	36.92
22-07-2019	2190	2190	2170	2180	8400	2303	2569.2	2684.867	2762.85	35.63
23-07-2019	2180	2200	2170	2170	39700	2298.4	2562	2680.067	2758.7	34.34
24-07-2019	2170	2190	2170	2180	72800	2294	2554.8	2675.467	2754.6	36.81
25-07-2019	2180	2200	2160	2160	21700	2289.2	2547.4	2670.933	2750.4	34.05
26-07-2019	2200	2200	2150	2150	15100	2285.8	2538.9	2666.267	2746.05	32.73
29-07-2019	2200	2200	2150	2150	18900	2281.2	2530.5	2661.333	2741.65	32.73
30-07-2019	2200	2230	2130	2170	24500	2277.6	2522.7	2656.8	2737.45	38.28
31-07-2019	2200	2200	2170	2170	32400	2275	2515.2	2652.267	2733	38.28
01-08-2019	2170	2180	2150	2180	5400	2273	2507.2	2647.8	2728.55	41.10
02-08-2019	2190	2190	2110	2130	45900	2270.6	2498.6	2642.933	2723.75	32.99
05-08-2019	2130	2130	2060	2120	14100	2268.6	2489.9	2638.133	2719.2	31.65
06-08-2019	2120	2120	2000	2040	44600	2264.2	2480.8	2633	2714.3	23.42
07-08-2019	2050	2200	2040	2160	22100	2260.4	2472.7	2628.4	2710.1	46.06
08-08-2019	2160	2160	2100	2110	7000	2255	2464.5	2623.8	2705.7	40.67
09-08-2019	2100	2130	2100	2120	55700	2249.6	2456.4	2619.067	2701.35	42.13
12-08-2019	2180	2180	2040	2040	28700	2242.6	2447.7	2613.867	2696.85	34.76
13-08-2019	2060	2110	2040	2040	9800	2234.6	2438.7	2608.6	2692.35	34.76
14-08-2019	2100	2100	2040	2050	2100	2227.2	2429.7	2603.2	2688.1	36.37
15-08-2019	2040	2040	1990	2020	33500	2218.4	2420.6	2597.667	2683.6	33.68
16-08-2019	2020	2050	1995	2040	7300	2211.4	2411.7	2592.133	2678.8	37.03
19-08-2019	2040	2090	2010	2010	11500	2202.8	2402.6	2586.333	2673.85	34.24
20-08-2019	2010	2020	2000	2000	12600	2193.4	2393.5	2580	2668.85	33.34
21-08-2019	1990	2020	1990	1995	22900	2186.5	2384.45	2573.7	2663.475	32.87
22-08-2019	1990	1990	1900	1950	48200	2178.9	2374.95	2567.033	2658.325	28.95
23-08-2019	1950	2000	1915	1950	21200	2171.3	2365.45	2560.367	2653.175	28.95
26-08-2019	1950	1950	1895	1895	28500	2161.4	2355.6	2553.4	2647.8	24.76
27-08-2019	1900	1925	1900	1905	8900	2152.3	2345.85	2546.433	2642.375	26.83
28-08-2019	1905	1905	1895	1900	4400	2143.3	2336.05	2539.567	2636.925	26.44
29-08-2019	1900	1915	1900	1915	3100	2134.4	2326.3	2532.8	2631.55	29.76
30-08-2019	1895	1950	1890	1945	17700	2128.3	2316.95	2526.167	2626.275	35.98
02-09-2019	1945	1950	1930	1935	38700	2122.6	2307.7	2519.333	2621.05	34.87
03-09-2019	1935	1980	1935	1950	11300	2117.4	2298.5	2512.333	2615.85	37.95
04-09-2019	1960	1980	1960	1960	11600	2111.8	2289.9	2505.533	2610.8	40.00
05-09-2019	1990	1990	1915	1960	4700	2106.4	2281.2	2498.8	2605.6	40.00
06-09-2019	1970	2000	1965	1995	9900	2101.9	2273.85	2492.233	2600.575	47.07
09-09-2019	1995	2060	1995	2040	52700	2097.9	2266.45	2485.9	2595.725	54.49
10-09-2019	2040	2060	2000	2020	13500	2092.7	2259.15	2479.367	2590.875	51.06
11-09-2019	2060	2060	2000	2000	11800	2087.5	2251.75	2472.767	2586.125	47.82
12-09-2019	2000	2040	2000	2020	4400	2082.5	2244.75	2466.3	2581.375	51.16
13-09-2019	2020	2020	1990	1990	1200	2076.7	2237.65	2459.7	2576.475	46.37
16-09-2019	1990	2000	1990	1995	5300	2071.6	2230.6	2453.067	2571.55	47.26
17-09-2019	2000	2020	1995	1995	4300	2066.7	2223.55	2446.433	2566.675	47.26
18-09-2019	1995	1995	1900	1990	53000	2061.7	2216.55	2439.833	2561.975	46.37
19-09-2019	1990	2000	1990	1995	3000	2057.4	2209.7	2433.2	2557.85	47.43
20-09-2019	2000	2000	1950	1950	12200	2052.2	2202.2	2426.333	2553.6	39.78
23-09-2019	1950	1950	1895	1930	17500	2047.2	2194.4	2419.333	2548.1	36.92
24-09-2019	1930	1930	1910	1930	8200	2041.8	2186.9	2412.733	2542.15	36.92
25-09-2019	1930	1940	1900	1915	3800	2035.9	2179.15	2405.967	2536.225	34.76
26-09-2019	1915	1930	1905	1910	24500	2030.3	2171.85	2399.167	2530.225	34.04
27-09-2019	1910	1930	1905	1915	3100	2024.8	2166.5	2392.533	2524.4	35.47
30-09-2019	1915	1935	1915	1920	3500	2019.6	2161.3	2386	2518.55	36.95
01-10-2019	1940	1940	1930	1930	1300	2014.8	2156.6	2379.6	2513.75	39.91
02-10-2019	1930	1940	1905	1905	1600	2009.3	2151.65	2372.967	2508.925	35.43
03-10-2019	1905	1930	1900	1930	8100	2004.7	2146.95	2366.5	2504.375	42.40
04-10-2019	1935	1935	1930	1930	5600	2000.3	2143.05	2359.367	2499.775	42.40
07-10-2019	1930	1930	1900	1905	1900	1995.4	2138.3	2352.133	2494.85	37.68
08-10-2019	1920	1920	1880	1885	19100	1989.7	2133.65	2345.033	2490.025	34.39
09-10-2019	1885	1915	1880	1910	8500	1984.5	2129.75	2338.3	2485.325	41.30
10-10-2019	1910	1915	1850	1850	44300	1977.9	2125.45	2330.767	2480.325	32.46
11-10-2019	1850	1860	1850	1850	23600	1972.3	2121.45	2323.167	2475.275	32.46
14-10-2019	1860	1920	1850	1915	12500	1968.2	2118.4	2316	2470.65	46.77
15-10-2019	1915	1920	1880	1880	7800	1965	2114.6	2308.867	2466	41.65
16-10-2019	1890	1925	1890	1895	13600	1959.7	2110.05	2301.7	2461.225	44.46
17-10-2019	1890	1900	1880	1890	8300	1955.3	2105.15	2294.767	2456.675	43.70
18-10-2019	1850	1910	1850	1865	11800	1950.2	2099.9	2287.667	2451.85	40.05
21-10-2019	1865	1910	1865	1905	17500	1947.5	2095.05	2280.967	2447.275	47.60
22-10-2019	1915	1915	1850	1910	22400	1944.9	2089.75	2274.1	2442.675	48.48
23-10-2019	1910	1915	1895	1915	16200	1942.2	2084.7	2267.2	2437.95	49.39
24-10-2019	1920	1935	1900	1935	32000	1940.5	2079.45	2260.567	2433.375	52.96
25-10-2019	1935	2100	1925	1980	44600	1939.3	2075.35	2254.233	2428.925	59.84
28-10-2019	2090	2090	1980	1980	3300	1938.7	2070.75	2247.967	2424.425	59.84
29-10-2019	1975	2060	1950	1980	20200	1938.3	2065.85	2241.767	2419.575	59.84
30-10-2019	1950	2000	1940	1950	4500	1937.4	2061.95	2235.433	2414.625	53.34
31-10-2019	1950	2000	1935	1980	2500	1938	2058.45	2229.3	2409.775	58.23
01-11-2019	1980	1980	1900	1950	16500	1938	2054.65	2222.967	2404.775	52.33
04-11-2019	2000	2010	1960	2010	165000	1940.3	2050.85	2217.167	2400.125	60.87
05-11-2019	2020	2340	2000	2100	315400	1944.2	2048.25	2211.967	2395.875	69.65
06-11-2019	2100	2200	2100	2140	94500	1949	2046.15	2207.033	2391.925	72.59
07-11-2019	2150	2190	2090	2140	152200	1953.5	2043.95	2202.033	2387.975	72.59
08-11-2019	2120	2120	1855	1980	67400	1954.2	2041.25	2196.033	2383.175	50.07
11-11-2019	1980	1985	1930	1950	26300	1954.5	2038.55	2189.967	2378.125	47.12
12-11-2019	1950	1980	1930	1980	12800	1955.1	2036.25	2184.033	2373.025	50.27
13-11-2019	1985	2050	1980	2050	26000	1956.9	2034.35	2178.9	2368.375	56.76
14-11-2019	2030	2100	1930	1990	16100	1957.5	2031.95	2173.3	2363.475	50.66
15-11-2019	1940	2000	1940	1985	5700	1957.3	2029.6	2168.333	2358.5	50.18
18-11-2019	1995	2000	1955	2000	10300	1956.5	2027.2	2163.133	2353.55	51.67
19-11-2019	1960	2000	1960	1980	12600	1955.7	2024.2	2158	2348.45	49.54
20-11-2019	1980	2030	1950	1995	13700	1955.6	2021.55	2153.033	2343.475	51.16
21-11-2019	2000	2000	1980	1990	9000	1955	2018.75	2148.167	2338.475	50.58
22-11-2019	1965	1980	1925	1950	20900	1954.2	2015.45	2143.167	2333.325	46.04
25-11-2019	2000	2000	1905	1905	17400	1952.4	2012	2137.867	2327.9	41.53
26-11-2019	1950	1950	1920	1950	9000	1951.5	2009.1	2132.867	2322.7	47.11
27-11-2019	1960	1960	1920	1930	7300	1950.3	2006	2127.8	2317.45	45.05
28-11-2019	1930	1930	1925	1930	400	1949	2003.2	2122.8	2312.15	45.05
29-11-2019	1955	1960	1880	1950	5700	1949	2000.6	2117.8	2307	47.70
02-12-2019	1945	1990	1940	1960	15600	1949.6	1998.4	2112.8	2301.9	49.03
03-12-2019	1970	1970	1940	1960	3200	1950.2	1996	2108	2297.1	49.03
04-12-2019	1930	1960	1920	1920	13700	1950.3	1993.1	2102.867	2292.05	43.88
05-12-2019	1965	2070	1920	1985	13300	1951.8	1991.05	2098.5	2287.325	52.59
06-12-2019	1995	2010	1960	1990	5900	1953.3	1989.05	2095.433	2282.725	53.20
09-12-2019	2040	2040	1930	1940	7900	1953.7	1986.65	2092.1	2277.925	46.79
10-12-2019	1940	1990	1885	1960	67400	1954.3	1984.55	2089.167	2273.275	49.42
11-12-2019	1910	1990	1900	1940	12000	1955	1982.15	2086.1	2268.475	46.93
12-12-2019	1950	1975	1950	1965	3600	1955.7	1980.2	2083.2	2263.8	50.30
13-12-2019	1970	1980	1935	1950	10900	1956.1	1978.2	2080.733	2258.55	48.31
16-12-2019	1980	1980	1930	1975	3400	1957.5	1976.45	2078.033	2253.475	51.73
17-12-2019	1975	1995	1955	1960	13700	1959	1974.35	2075.433	2248.525	49.61
18-12-2019	1995	1995	1985	1985	600	1960.5	1972.5	2073.333	2243.85	53.06
19-12-2019	1970	1985	1960	1975	21100	1963	1970.45	2071.3	2238.825	51.54
20-12-2019	1990	1990	1950	1975	34400	1965.5	1968.9	2069.467	2233.75	51.54
23-12-2019	1940	1990	1935	1975	9400	1966.7	1967.45	2067.833	2228.675	51.54
26-12-2019	1970	1990	1935	1980	30300	1968.7	1966.85	2065.967	2223.825	52.39
27-12-2019	1980	1990	1975	1990	3000	1970.6	1965.15	2063.567	2218.925	54.13
30-12-2019	1975	1980	1975	1980	6700	1972.4	1963.85	2060.9	2214.175	52.08
02-01-2020	1980	2000	1975	1980	5100	1974.7	1962.45	2058.167	2209.425	52.08
03-01-2020	1975	2000	1970	1980	12700	1976.2	1961.85	2055.433	2204.775	52.08
06-01-2020	1985	2000	1980	1980	4200	1977.6	1961.25	2052.367	2199.975	52.08
07-01-2020	2000	2050	2000	2050	38500	1980.3	1961.25	2049.9	2195.475	64.66
08-01-2020	2050	2050	2000	2030	15700	1982.2	1961.35	2047.033	2190.975	59.83
09-01-2020	2050	2050	2000	2010	2300	1982.8	1961.05	2044.5	2186.375	55.37
10-01-2020	2050	2100	2000	2020	48400	1983.6	1961.15	2041.7	2181.875	57.10
13-01-2020	2050	2200	2050	2100	202400	1986	1962.15	2039.233	2177.825	67.80
14-01-2020	2130	2180	2050	2050	115000	1988	1962.7	2037.3	2173.575	58.05
15-01-2020	2080	2130	1950	2000	96100	1988.4	1963.2	2035.1	2169.075	50.27
16-01-2020	2000	2050	1950	1955	8600	1988.5	1963.25	2032.6	2164.35	44.49
17-01-2020	2000	2020	1950	1960	30700	1987.5	1963.9	2029.733	2159.75	45.24
20-01-2020	2000	2000	1960	2000	6400	1985.5	1964.85	2027.333	2155.35	50.98
21-01-2020	1960	2010	1960	1980	5500	1982.3	1965.65	2024.867	2150.85	48.26
22-01-2020	1980	1980	1950	1950	15800	1978.5	1966	2022.133	2146.15	44.43
23-01-2020	1910	1995	1910	1930	5900	1977.5	1965.85	2020	2141.4	42.03
24-01-2020	1960	1960	1910	1915	11900	1976.8	1965.65	2017.967	2136.675	40.28
27-01-2020	1920	1930	1875	1880	47000	1974.8	1964.95	2015.767	2131.725	36.46
28-01-2020	1880	1915	1850	1860	19500	1971	1963.95	2013.233	2126.925	34.44
29-01-2020	1900	1900	1855	1855	11000	1968.3	1962.9	2010.733	2122.05	33.94
30-01-2020	1890	1900	1850	1850	13900	1965.6	1961.45	2008.267	2117.65	33.41
31-01-2020	1850	1850	1835	1840	15000	1962.4	1959.45	2005.6	2112.95	32.33
03-02-2020	1840	1840	1800	1800	10100	1958.8	1957.25	2002.4	2108.2	28.38
04-02-2020	1800	1850	1795	1795	30200	1954.8	1955.2	1999.3	2103.475	27.92
05-02-2020	1850	1930	1795	1920	603500	1953.4	1954.2	1996.967	2099.475	49.81
06-02-2020	1945	1945	1885	1945	4100	1953.3	1953.75	1994.733	2095.7	52.89
07-02-2020	1950	1950	1900	1945	7300	1954.1	1953.25	1992.7	2091.925	52.89
10-02-2020	1975	1975	1920	1955	1800	1954.2	1952.85	1990.8	2088.2	54.19
11-02-2020	1905	1950	1895	1900	7700	1953.6	1951.95	1988.533	2084.25	46.56
12-02-2020	1880	1900	1880	1900	11500	1953	1951	1986.467	2080.35	46.56
13-02-2020	1930	1995	1930	1980	8200	1953.6	1951.3	1984.933	2076.75	56.82
14-02-2020	1980	1980	1980	1980	0	1954	1951.8	1983.6	2073.1	56.82
17-02-2020	1970	1970	1910	1910	5200	1953	1951.6	1981.667	2069.25	47.55
18-02-2020	1860	1890	1860	1890	5400	1952.4	1951.35	1979.533	2065.25	45.28
19-02-2020	1980	2010	1905	1975	2700	1952.2	1952	1978.1	2061.925	55.10
20-02-2020	1915	1975	1900	1975	12900	1951.9	1952.6	1976.667	2059.55	55.10
21-02-2020	1915	1975	1910	1910	4500	1951.3	1952.5	1974.867	2056.9	47.53
24-02-2020	1900	1950	1885	1890	5900	1949.9	1952.1	1973	2054.35	45.47
25-02-2020	1900	1950	1885	1885	1900	1948.8	1951.9	1971.033	2051.775	44.94
26-02-2020	1890	1940	1850	1885	10600	1947.2	1951.45	1969.2	2049.2	44.94
27-02-2020	1915	1915	1805	1855	26400	1945.3	1950.7	1967.233	2046.875	41.59
28-02-2020	1855	1900	1720	1795	31700	1941.7	1949.6	1964.867	2043.95	35.83
02-03-2020	1775	1820	1730	1775	63700	1938	1948.5	1962.233	2041.075	34.14
03-03-2020	1820	1820	1755	1810	23700	1934.5	1947.5	1959.833	2038.625	39.53
04-03-2020	1850	1900	1845	1900	6200	1933	1948	1957.967	2036.725	50.71
05-03-2020	1930	1930	1930	1930	100	1932.1	1948.8	1956.633	2035.125	53.78
06-03-2020	1875	1930	1875	1930	8500	1931.2	1948.95	1955.367	2033.675	53.78
09-03-2020	1910	1910	1910	1910	100	1929.8	1949.25	1954.5	2031.925	51.31
10-03-2020	1900	1930	1900	1900	6600	1928	1949.3	1952.767	2029.675	50.07
11-03-2020	1865	1900	1825	1875	5800	1925.9	1949.15	1951.2	2027.15	47.02
12-03-2020	1900	1900	1700	1800	33100	1922.3	1948.5	1949.067	2024.2	39.28
13-03-2020	1790	1790	1675	1690	117300	1916.5	1946.35	1946.733	2020.7	31.17
16-03-2020	1690	1690	1575	1575	107600	1908.4	1943	1943.633	2016.375	25.30
17-03-2020	1575	1575	1470	1575	3000	1898.9	1939.6	1940.467	2012.15	25.30
18-03-2020	1480	1565	1465	1495	1300	1888.2	1935.2	1936.967	2007.325	21.96
19-03-2020	1495	1495	1395	1395	9500	1875.9	1929.35	1932.667	2002.35	18.64
20-03-2020	1395	1450	1300	1450	29800	1864.5	1924.05	1928.933	1997.4	25.32
23-03-2020	1440	1625	1440	1465	3500	1851.8	1918.9	1925.367	1992.375	27.08
24-03-2020	1550	1550	1465	1500	3100	1840.8	1914.4	1922.067	1988.175	31.15
26-03-2020	1600	1600	1500	1550	114300	1831.8	1910.1	1919.4	1984.275	36.59
27-03-2020	1555	1660	1550	1650	28000	1825.7	1907.1	1917.4	1980.875	45.82
30-03-2020	1560	1585	1535	1535	6400	1817.2	1902.35	1915	1976.6	38.82
31-03-2020	1555	1555	1500	1550	26500	1808.2	1896.85	1912.633	1972.55	40.11
01-04-2020	1605	1605	1505	1555	10200	1799.7	1891	1910.333	1968.575	40.56
02-04-2020	1550	1550	1450	1450	7100	1789.7	1884.1	1907.233	1964.025	34.69
03-04-2020	1500	1645	1450	1570	96900	1782.5	1880	1904.733	1960.625	44.56
06-04-2020	1570	1600	1550	1550	49700	1775.2	1876	1902.167	1957.275	43.39
07-04-2020	1590	1600	1560	1560	22800	1768.8	1871.8	1899.567	1954.025	44.18
08-04-2020	1550	1600	1540	1590	12900	1763.4	1867.2	1897.1	1950.775	46.60
09-04-2020	1550	1550	1500	1525	5100	1756.8	1862.55	1894.2	1947.25	42.32
13-04-2020	1530	1640	1530	1590	5100	1751.6	1858.6	1891.5	1944.1	47.51
14-04-2020	1600	1645	1590	1600	13700	1746.8	1854.6	1888.567	1940.9	48.28
15-04-2020	1605	1610	1580	1600	6700	1742.8	1850.8	1885.767	1937.5	48.28
16-04-2020	1600	1600	1550	1600	10100	1738.9	1846.85	1883.1	1934.2	48.28
17-04-2020	1600	1650	1600	1610	7500	1732.7	1843.05	1880.367	1930.9	49.22
20-04-2020	1580	1610	1560	1560	17300	1725	1839.15	1877.5	1927.3	44.86
21-04-2020	1510	1575	1510	1550	1800	1717.1	1835.6	1874.533	1923.8	44.02
22-04-2020	1500	1550	1480	1545	18000	1708.9	1831.55	1871.533	1920.325	43.58
23-04-2020	1550	1595	1545	1580	13400	1702.5	1828.05	1868.8	1917.025	47.53
24-04-2020	1575	1580	1545	1580	500	1696.1	1824.55	1866.033	1913.875	47.53
27-04-2020	1580	1635	1580	1610	8000	1688.7	1821.15	1863.767	1910.875	50.94
28-04-2020	1605	1610	1560	1570	5800	1680.5	1817.25	1861.367	1907.825	46.59
29-04-2020	1570	1570	1520	1555	8900	1673.4	1813.2	1858.867	1904.6	45.04
30-04-2020	1600	1625	1550	1600	27100	1667.6	1810	1856.767	1901.55	50.38
04-05-2020	1600	1630	1570	1620	11700	1660.5	1806.35	1854.833	1898.7	52.58
05-05-2020	1600	1640	1600	1620	19400	1653.4	1802.65	1852.867	1895.85	52.58
06-05-2020	1620	1640	1600	1600	34400	1647.2	1799.25	1850.733	1892.95	50.01
08-05-2020	1600	1600	1560	1600	46800	1641.4	1795.65	1848.533	1890.1	50.01
11-05-2020	1630	1630	1590	1600	3500	1635.7	1792.25	1846.5	1887.2	50.01
12-05-2020	1600	1620	1600	1600	13500	1630	1788.6	1844.3	1884.4	50.01
13-05-2020	1630	1630	1560	1605	16500	1625	1785.15	1842.133	1881.675	50.82
14-05-2020	1620	1620	1590	1590	7300	1620.9	1781.3	1840.033	1878.875	48.29
15-05-2020	1600	1600	1480	1580	7500	1617	1777.5	1838	1875.925	46.62
18-05-2020	1575	1575	1550	1575	7100	1612.3	1773.4	1835.767	1872.95	45.77
19-05-2020	1595	1595	1575	1580	25100	1605.9	1769.45	1833.967	1869.95	46.82
20-05-2020	1595	1595	1550	1575	16100	1598.8	1765.45	1832.133	1867.175	45.86
26-05-2020	1580	1610	1580	1610	38400	1592.4	1761.8	1830.1	1864.625	53.06
27-05-2020	1610	1610	1565	1595	38100	1586.1	1757.95	1828.2	1862.4	49.99
28-05-2020	1610	1620	1575	1620	43000	1580.5	1754.25	1826.367	1859.7	54.69
29-05-2020	1620	1620	1580	1580	15600	1574.6	1750.25	1824.3	1857.05	47.07
02-06-2020	1600	1620	1600	1620	1800	1571	1746.65	1822.667	1854.55	53.98
03-06-2020	1620	1625	1600	1625	33500	1569.7	1743.1	1820.8	1852.475	54.77
04-06-2020	1630	1630	1550	1590	300300	1570	1739.2	1818.667	1850.225	48.46
05-06-2020	1590	1610	1590	1595	107100	1570.4	1734.65	1816.533	1847.95	49.36
08-06-2020	1640	1640	1590	1615	316800	1572.8	1730.5	1814.4	1845.925	52.89
09-06-2020	1620	1650	1605	1605	152800	1577	1726.45	1811.9	1843.75	50.98
10-06-2020	1605	1620	1575	1575	138800	1579.5	1722	1809.2	1841.575	45.64
11-06-2020	1575	1620	1550	1560	109100	1581.4	1716.6	1806.4	1839.375	43.21
12-06-2020	1560	1560	1460	1500	74700	1581.4	1711.1	1803.4	1836.9	35.13
15-06-2020	1500	1570	1500	1550	8800	1581.4	1706.6	1800.533	1834.9	44.45
16-06-2020	1550	1600	1510	1555	49900	1579.5	1702.6	1797.9	1832.925	45.29
17-06-2020	1595	1600	1550	1600	94900	1580.8	1699	1795.167	1831.45	52.33
18-06-2020	1550	1560	1510	1560	28900	1581	1694.6	1791.567	1829.725	46.59
19-06-2020	1545	1560	1525	1555	3900	1581	1690.35	1787.667	1828	45.92
22-06-2020	1520	1560	1490	1555	20200	1583.1	1686.4	1783.767	1826.2	45.92
23-06-2020	1570	1755	1570	1730	460700	1586.3	1684.4	1782.1	1825.125	66.00
24-06-2020	1730	1870	1705	1740	295200	1590.1	1682.65	1780.7	1824.15	66.76
25-06-2020	1740	1765	1620	1680	215200	1592.5	1680.65	1778.7	1822.8	58.34
26-06-2020	1650	1680	1600	1680	89000	1594.3	1678.85	1776.233	1821.4	58.34
29-06-2020	1640	1650	1600	1650	87500	1596.8	1676.8	1773.967	1819.85	54.36
30-06-2020	1655	1675	1615	1625	82600	1597.5	1674.55	1771.567	1818	51.23
01-07-2020	1630	1650	1630	1640	65700	1598.3	1672.55	1769.167	1816	52.98
02-07-2020	1665	1780	1665	1675	31700	1599.8	1671.3	1767.133	1814.275	56.87
03-07-2020	1680	1705	1675	1675	99300	1601.3	1670.1	1765	1812.65	56.87
06-07-2020	1685	1685	1645	1645	43400	1602	1667.35	1762.7	1810.775	52.55
07-07-2020	1680	1685	1640	1650	67700	1603.8	1664.4	1760.7	1809.075	53.19
08-07-2020	1675	1705	1630	1685	194600	1606.5	1661.8	1759.233	1807.525	57.50
09-07-2020	1685	1700	1650	1680	177700	1609.2	1659.05	1757.433	1805.95	56.69
10-07-2020	1680	1770	1650	1685	296900	1611.3	1656.9	1755.8	1804.425	57.34
13-07-2020	1685	1715	1675	1705	149200	1613.8	1654.95	1754.3	1802.975	59.90
14-07-2020	1650	1705	1650	1690	76200	1615.4	1652.05	1752.567	1801.675	57.13
15-07-2020	1695	1755	1690	1755	151800	1619.1	1649.8	1751.2	1800.8	64.74
16-07-2020	1760	1920	1735	1890	309200	1625.8	1649.6	1750.733	1800.6	74.76
17-07-2020	1840	1950	1800	1805	346200	1629.9	1648.75	1749.967	1800.05	62.68
20-07-2020	1805	1920	1800	1840	130000	1634.3	1647.4	1749	1799.7	65.18
21-07-2020	1750	1895	1745	1760	233500	1637.1	1645.25	1747.467	1798.925	55.97
22-07-2020	1800	1800	1700	1750	90400	1640.1	1643.65	1746.2	1798.075	54.92
23-07-2020	1700	1770	1700	1740	82600	1642.9	1642.15	1744.733	1797.125	53.84
24-07-2020	1690	1770	1680	1700	168200	1644.9	1640.3	1743.133	1796.1	49.63
27-07-2020	1740	1830	1720	1830	470700	1649.5	1639.75	1742.233	1795.6	60.46
28-07-2020	1840	1870	1790	1810	380500	1653.6	1639.3	1741.3	1795	58.38
29-07-2020	1740	1795	1740	1750	500400	1656.8	1638.85	1739.8	1794.225	52.54
30-07-2020	1795	1795	1700	1770	215500	1660.6	1638.8	1738.533	1793.65	54.18
03-08-2020	1770	1780	1695	1725	146300	1663.6	1637.95	1736.8	1792.725	49.99
04-08-2020	1650	1780	1650	1755	167400	1667.1	1636.5	1735.333	1792.25	52.62
05-08-2020	1755	1760	1700	1730	94000	1670.2	1634.5	1733.7	1791.65	50.25
06-08-2020	1730	1780	1650	1775	536400	1673.5	1632.95	1732.367	1790.95	54.25
07-08-2020	1735	1770	1700	1750	369400	1676.6	1631.35	1730.833	1790.3	51.76
10-08-2020	1750	1880	1750	1855	441200	1681.3	1630.9	1729.933	1790.1	60.06
11-08-2020	1890	1910	1800	1865	423000	1687	1630.8	1729.167	1789.975	60.75
12-08-2020	1800	1880	1795	1820	236800	1691	1631	1728.1	1789.75	56.04
13-08-2020	1865	2270	1840	2270	891500	1703.9	1636.8	1730.033	1791.575	76.04
14-08-2020	2350	2830	2350	2830	3220700	1728.7	1649.35	1735.7	1796.175	85.12
18-08-2020	2830	3330	2830	2890	8265800	1754.6	1662.5	1741.3	1801.05	85.74
19-08-2020	2900	2940	2800	2840	2671000	1779.1	1675.95	1746.7	1805.575	82.63
24-08-2020	2840	2860	2750	2830	3397200	1803.6	1690.3	1752.167	1809.825	81.99
25-08-2020	2640	2640	2640	2640	95300	1824.9	1702.2	1756.3	1813.125	70.78
26-08-2020	2460	2460	2460	2460	81100	1842.9	1712.15	1758.7	1815.525	62.12
27-08-2020	2350	2350	2290	2290	173000	1858.7	1720.05	1760.3	1817.225	55.24
28-08-2020	2130	2130	2130	2130	369500	1870.3	1725.85	1761.167	1817.975	49.67
31-08-2020	2130	2300	2000	2120	2617500	1881.6	1730.55	1762.267	1818.825	49.33
01-09-2020	2120	2140	2070	2140	621700	1892.4	1736.6	1763.467	1819.475	50.06
02-09-2020	2140	2190	2120	2170	287000	1904.6	1742.8	1764.6	1819.825	51.19
03-09-2020	2180	2330	2180	2320	823000	1919.9	1750.45	1766.867	1820.725	56.48
04-09-2020	2320	2330	2210	2270	605300	1934.2	1758.65	1769	1821.375	54.37
07-09-2020	2260	2260	2170	2220	323300	1944	1765.15	1770.933	1822.575	52.26
08-09-2020	2200	2250	2180	2200	264000	1953.2	1771.65	1772.833	1823.825	51.40
09-09-2020	2190	2200	2050	2080	811300	1961.2	1776.85	1774.167	1824.325	46.46
10-09-2020	2110	2160	1960	1980	476900	1967.2	1780.75	1774.967	1823.975	42.77
11-09-2020	1980	2100	1910	2040	477400	1975	1785.9	1776.2	1824.225	45.56
14-09-2020	2080	2130	2060	2080	233000	1984.1	1790.8	1777.733	1824.7	47.41
15-09-2020	2080	2140	2070	2080	284200	1992.9	1795.6	1779.333	1825.1	47.41
16-09-2020	2100	2130	2070	2120	221000	2001.8	1800.8	1781.467	1825.8	49.39
17-09-2020	2120	2140	2070	2070	155900	2009.7	1805.5	1783.3	1826.175	47.00
18-09-2020	2070	2120	2070	2080	131500	2018.4	1810.2	1784.367	1826.625	47.55
21-09-2020	2080	2120	2050	2050	218100	2026.4	1815.1	1785.067	1827.125	46.02
22-09-2020	2050	2090	2020	2060	133600	2033.9	1820.2	1785.833	1827.9	46.63
23-09-2020	2060	2100	2040	2050	88600	2041.3	1825.25	1786.467	1828.4	46.07
24-09-2020	2050	2060	2000	2000	136200	2047.6	1829.45	1787.133	1828.75	43.23
25-09-2020	2060	2060	2020	2030	131100	2054.1	1833.95	1788	1829.25	45.40
28-09-2020	2100	2100	2020	2030	140300	2060.9	1838.15	1788.333	1829.65	45.40
29-09-2020	2060	2080	2020	2040	251900	2066.6	1842.85	1788.733	1830.05	46.20
30-09-2020	2030	2070	2030	2050	218700	2069.8	1847.8	1789.667	1830.5	47.03
01-10-2020	2050	2080	2040	2050	97500	2074.7	1852.3	1790.733	1831.15	47.03
02-10-2020	2070	2070	2040	2040	147700	2078.7	1856.5	1791.167	1831.425	46.20
05-10-2020	2050	2070	2040	2040	105600	2084.3	1860.7	1791.6	1831.675	46.20
06-10-2020	2040	2070	2040	2050	99500	2090.3	1865.2	1792.533	1832.225	47.28
07-10-2020	2050	2050	2040	2050	41600	2096.5	1869.7	1793.6	1832.675	47.28
08-10-2020	2050	2130	2050	2100	617100	2104.5	1874.7	1795.033	1833.475	52.75
09-10-2020	2110	2160	2110	2150	363300	2110.9	1880.2	1796.8	1834.4	57.51
12-10-2020	2160	2190	2150	2150	157400	2117.7	1885.65	1798.767	1835.4	57.51
13-10-2020	2150	2200	2130	2190	252200	2126.5	1891.65	1801.4	1836.475	61.14
14-10-2020	2150	2200	2140	2190	124100	2134.9	1897.75	1804.167	1837.625	61.14
15-10-2020	2190	2260	2180	2220	234400	2144.8	1904.2	1806.9	1838.8	63.82
16-10-2020	2220	2260	2160	2190	142600	2153.5	1910.3	1808.833	1839.875	59.40
19-10-2020	2190	2200	2170	2180	127000	2162.5	1916.35	1810.5	1840.9	57.96
20-10-2020	2180	2200	2170	2170	111100	2170.4	1921.95	1812.1	1841.875	56.48
21-10-2020	2200	2210	2160	2170	50500	2178.8	1927.7	1813.833	1842.825	56.48
22-10-2020	2170	2220	2160	2200	245300	2185.7	1933.5	1815.833	1843.875	60.03
23-10-2020	2210	2230	2210	2220	122200	2192.8	1939.9	1818.133	1845.075	62.23
26-10-2020	2230	2240	2220	2230	93000	2201	1946	1821	1846.325	63.32
27-10-2020	2230	2290	2200	2250	230500	2200.6	1952.25	1824.733	1847.675	65.47
02-11-2020	2250	2280	2220	2270	108000	2189.4	1959.05	1829.367	1849.125	67.52
03-11-2020	2270	2280	2120	2230	1258400	2176.2	1965.4	1833.733	1850.025	59.87
04-11-2020	2230	2260	2220	2230	125600	2164	1971.55	1838.633	1851.025	59.87
05-11-2020	2220	2240	2210	2230	60600	2152	1977.8	1844.2	1852.125	59.87
06-11-2020	2230	2250	2220	2240	65500	2144	1984.45	1849.467	1853.225	61.24
09-11-2020	2240	2260	2220	2240	152900	2139.6	1991.25	1854.633	1853.925	61.24
10-11-2020	2250	2260	2230	2260	151900	2139	1998.85	1859.7	1854.975	64.09
11-11-2020	2260	2290	2260	2280	139800	2142	2006.15	1864.567	1856.375	66.72
12-11-2020	2280	2280	2230	2270	64300	2145	2013.3	1868.7	1857.95	64.19
13-11-2020	2270	2280	2230	2260	58900	2147.4	2019.9	1873.533	1859.45	61.67
16-11-2020	2260	2290	2240	2280	143400	2149.6	2027.1	1878.4	1860.85	64.66
17-11-2020	2280	2350	2280	2310	332700	2149.4	2034.65	1883.433	1862.5	68.61
18-11-2020	2310	2310	2260	2280	148100	2149.6	2041.9	1888.967	1864.15	61.23
19-11-2020	2290	2360	2280	2310	340900	2151.4	2047.7	1893.9	1866.05	65.26
20-11-2020	2330	2340	2290	2290	206900	2153.2	2053.2	1898.833	1867.925	60.73
23-11-2020	2310	2350	2280	2330	298100	2158.2	2059.7	1903.967	1870.175	65.83
24-11-2020	2350	2450	2350	2430	357700	2167.2	2067.2	1909.567	1873.025	74.69
25-11-2020	2450	2550	2450	2530	412800	2177	2076	1916.267	1876.4	80.21
26-11-2020	2530	2650	2530	2640	413400	2188.2	2086.15	1923.267	1880.35	84.28
27-11-2020	2670	2690	2640	2680	228200	2200.2	2096.55	1930.467	1884.55	85.45
30-11-2020	2680	3090	2620	2750	2039200	2212.8	2107.3	1938.133	1889.3	87.24
01-12-2020	2710	2880	2650	2750	473200	2226.4	2118.05	1945.8	1894.075	87.24
02-12-2020	2800	2820	2700	2720	406600	2239.2	2128.8	1953.2	1898.075	82.21
03-12-2020	2760	2790	2720	2730	225200	2252.8	2139.6	1961	1902	82.57
04-12-2020	2750	2870	2730	2840	890700	2268.4	2151.15	1969.6	1906.475	85.95
07-12-2020	2890	2960	2850	2930	773500	2286	2163.65	1978.833	1911.35	87.99
08-12-2020	2960	3010	2940	2990	1190400	2305.8	2176.7	1988.233	1916.8	89.13
10-12-2020	3000	3010	2880	2880	810900	2322.8	2188.45	1996.9	1921.7	75.09
11-12-2020	2900	2940	2880	2880	413300	2339.8	2200.35	2005.367	1926.2	75.09
14-12-2020	2920	2930	2880	2910	261300	2357.2	2211.9	2014.3	1930.85	76.27
15-12-2020	2910	2950	2890	2920	250000	2374.6	2222.2	2023.4	1935.9	76.67
16-12-2020	2910	2950	2870	2880	623600	2391.2	2232.95	2031.933	1940.85	71.51
17-12-2020	2890	2910	2850	2860	315000	2407.6	2243.15	2040.2	1945.275	69.01
18-12-2020	2860	2860	2820	2830	232200	2423.4	2253.85	2048.267	1949.55	65.32
21-12-2020	2840	2880	2830	2870	261500	2439.8	2265.05	2056.733	1954.35	67.79
22-12-2020	2870	2910	2820	2820	373800	2455.2	2275.85	2064.867	1959	61.85
23-12-2020	2810	2850	2660	2770	236700	2468.6	2286.55	2072.667	1963.425	56.52
28-12-2020	2770	2800	2690	2700	364200	2479.6	2295.25	2080	1967.5	50.02
29-12-2020	2750	2760	2710	2710	190600	2490.8	2304.25	2087.367	1971.775	50.89
30-12-2020	2720	2740	2690	2690	133500	2500.8	2313.65	2094.7	1976.25	49.05
04-01-2021	2690	2800	2680	2800	340800	2513	2323.95	2102.833	1981.375	58.03
05-01-2021	2800	2800	2740	2750	68500	2523.6	2334.2	2110.667	1986.075	53.42
06-01-2021	2750	2760	2660	2690	475600	2533.6	2343.55	2118.067	1990.025	48.45
07-01-2021	2670	2780	2670	2730	189700	2544.6	2353.55	2125.767	1994.025	51.68
08-01-2021	2730	2950	2730	2830	447000	2557.8	2364.1	2133.9	1998.525	58.65
11-01-2021	2830	2890	2830	2870	193000	2571.8	2375.3	2142.4	2003.325	61.07
12-01-2021	2900	2900	2790	2820	226700	2584.2	2384.95	2150.4	2007.925	56.61
13-01-2021	2870	2930	2840	2900	380900	2597.8	2395.3	2159.2	2013.05	61.46
14-01-2021	2920	3040	2870	2920	489600	2611.6	2406.3	2167.867	2018.65	62.58
15-01-2021	2920	2930	2830	2860	135200	2623.8	2412.2	2176.1	2024.5	57.19
18-01-2021	2860	2870	2800	2850	134400	2635.4	2412.4	2184.5	2030.875	56.32
19-01-2021	2850	2850	2760	2780	212100	2646.4	2411.3	2192.4	2036.9	50.51
20-01-2021	2760	2850	2750	2840	126700	2658.6	2411.3	2200.567	2043.625	54.81
21-01-2021	2840	2860	2820	2850	148500	2671	2411.5	2208.867	2050.9	55.51
22-01-2021	2850	2870	2750	2770	196300	2681.6	2412.8	2216.833	2057.5	49.02
25-01-2021	2780	2780	2720	2740	317300	2691.6	2415.6	2224.7	2063.875	46.81
26-01-2021	2740	2820	2720	2730	142400	2701	2420	2232.9	2070.025	46.07
27-01-2021	2730	2730	2630	2700	190400	2709.4	2425.7	2240.567	2075.775	43.82
28-01-2021	2700	2720	2620	2660	329800	2717.2	2431.1	2247.933	2080.825	40.94
29-01-2021	2640	2730	2620	2660	180100	2725.2	2436.3	2255	2086.45	40.94
01-02-2021	2690	2760	2640	2750	156900	2734.6	2442.1	2262.933	2092.45	49.57
02-02-2021	2780	2780	2720	2770	223600	2743.8	2446.6	2271.033	2098.525	51.28
03-02-2021	2720	2770	2700	2770	52200	2753.6	2451.6	2279.133	2105.125	51.28
04-02-2021	2770	2790	2760	2790	105600	2763.2	2457.3	2286.2	2111.225	53.12
05-02-2021	2790	2800	2750	2800	17500	2773.4	2463.3	2293.267	2117.475	54.05
08-02-2021	2820	2880	2810	2830	66800	2783.4	2470.8	2300.933	2123.825	56.83
09-02-2021	2830	2890	2790	2820	292100	2791.2	2479.2	2308.533	2129.975	55.62
10-02-2021	2790	2870	2790	2820	7900	2797	2487	2316.333	2136.45	55.62
11-02-2021	2820	2820	2760	2790	32600	2800	2494.1	2324.1	2142.45	51.79
15-02-2021	2790	2860	2790	2820	81600	2802.8	2501.5	2331.967	2148.55	55.12
16-02-2021	2830	2860	2830	2840	120900	2804.6	2508.7	2339.733	2154.75	57.24
17-02-2021	2870	2880	2810	2830	59000	2806.2	2516.3	2347.433	2160.9	55.82
18-02-2021	2820	2830	2780	2810	67400	2808	2523.6	2355.2	2166.9	52.99
19-02-2021	2820	2820	2770	2790	67100	2809.2	2531	2362.8	2173.05	50.25
22-02-2021	2800	2830	2790	2810	40900	2808.6	2538.5	2370.3	2179.35	52.87
23-02-2021	2790	2820	2790	2810	19400	2806.2	2546.1	2377.833	2185.675	52.87
24-02-2021	2810	2820	2790	2790	77800	2802.2	2554	2385.2	2191.725	49.83
25-02-2021	2790	2850	2790	2810	29500	2800.8	2561.8	2392.567	2197.875	52.76
26-02-2021	2810	2890	2790	2800	204100	2799.2	2569.5	2399.967	2203.825	51.15
01-03-2021	2800	2880	2800	2830	23000	2797.6	2577.4	2407.133	2210.125	55.53
02-03-2021	2830	2830	2770	2820	232400	2795.6	2585.1	2413.333	2216.45	53.80
03-03-2021	2790	2830	2790	2810	25000	2794.2	2592.7	2420.033	2222.5	52.05
04-03-2021	2810	2830	2790	2800	30700	2793	2600.3	2426.433	2228.4	50.29
05-03-2021	2790	2820	2780	2810	19900	2792.6	2608	2433.433	2234.35	52.04
08-03-2021	2810	2830	2810	2810	64100	2791.4	2615.6	2440.5	2240.4	52.04
09-03-2021	2810	2870	2790	2810	84500	2791.2	2623.2	2447.633	2246.45	52.04
10-03-2021	2810	2840	2800	2820	57400	2792.2	2630.4	2455.1	2252.55	54.06
12-03-2021	2810	2820	2800	2810	30400	2794.4	2637	2461.633	2258.6	51.71
15-03-2021	2810	2810	2790	2810	101300	2796.4	2643.6	2468.3	2264.625	51.71
16-03-2021	2810	2830	2800	2830	61100	2799.2	2650	2475.5	2270.825	56.12
17-03-2021	2830	2830	2800	2810	7400	2799.4	2656.2	2482.433	2276.975	51.10
18-03-2021	2810	2820	2790	2820	68700	2800.8	2662.2	2489.733	2283.2	53.35
19-03-2021	2820	2840	2800	2820	24100	2803.4	2668.5	2496.833	2289.4	53.35
22-03-2021	2820	2860	2810	2840	204900	2805.6	2675.1	2504.233	2295.725	57.85
23-03-2021	2850	2870	2820	2840	191800	2805.8	2681.8	2511.333	2301.875	57.85
24-03-2021	2820	2840	2790	2800	158000	2804.4	2688.1	2518.333	2307.9	47.27
25-03-2021	2790	2800	2700	2780	205100	2803.6	2693.9	2524.5	2313.7	43.04
26-03-2021	2780	2820	2770	2800	48200	2801.6	2699.7	2530.733	2319.8	48.05
29-03-2021	2800	2830	2740	2810	322800	2799.4	2705.5	2537.333	2325.75	50.40
30-03-2021	2810	2820	2720	2800	193500	2798.2	2711	2540.867	2331.625	48.06
31-03-2021	2800	2800	2630	2710	297900	2795.4	2715.4	2540.067	2337.225	33.14
01-04-2021	2740	2770	2630	2700	152600	2793.8	2720.1	2538.8	2342.75	31.95
05-04-2021	2700	2700	2640	2670	47500	2790.4	2724.5	2537.667	2348.025	28.64
06-04-2021	2670	2700	2650	2670	35000	2786.8	2728.9	2536.6	2353.35	28.64
07-04-2021	2690	2690	2600	2670	154500	2784.8	2733.2	2536.8	2358.825	28.64
08-04-2021	2660	2710	2660	2700	27600	2784	2737.8	2538.4	2364.525	36.82
09-04-2021	2690	2700	2660	2700	16300	2783.4	2742.2	2541.133	2370.525	36.82
12-04-2021	2700	2700	2650	2690	19300	2783.2	2746.3	2544.867	2376.225	35.26
13-04-2021	2650	2650	2600	2610	318600	2782.2	2749.7	2548.133	2381.5	25.81
14-04-2021	2620	2650	2610	2610	44200	2781.2	2753.2	2551.267	2386.55	25.81
15-04-2021	2640	2640	2580	2600	41000	2778.2	2756.4	2554.133	2391.75	24.85
16-04-2021	2600	2650	2600	2640	23200	2775.6	2759.7	2556.267	2397.175	35.27
19-04-2021	2650	2680	2640	2650	24800	2773.2	2763.4	2558.8	2402.65	37.60
20-04-2021	2650	2650	2610	2630	13400	2770	2766.6	2561.533	2407.15	34.90
21-04-2021	2650	2650	2600	2640	39700	2766.8	2770.1	2564.467	2411.65	37.32
22-04-2021	2600	2700	2600	2680	65700	2763.8	2773.6	2568.467	2416.65	46.00
23-04-2021	2720	2860	2720	2830	232700	2764	2777.6	2574.133	2422.4	65.36
26-04-2021	2840	2860	2780	2810	188900	2763.8	2780.4	2579.267	2428.2	62.16
27-04-2021	2810	2830	2790	2800	83100	2764	2782	2584.067	2434.075	60.56
28-04-2021	2800	2820	2790	2810	35100	2763.8	2783.3	2588.933	2439.925	61.63
29-04-2021	2810	2850	2790	2850	73800	2764	2784.3	2593.8	2445.8	65.61
30-04-2021	2850	2850	2800	2800	25700	2763.4	2784.8	2598.667	2451.425	57.56
03-05-2021	2810	2890	2810	2870	105900	2764.6	2786.3	2603.933	2457.55	64.19
04-05-2021	2870	2880	2800	2880	36000	2766.4	2787.8	2609.467	2463.7	65.03
05-05-2021	2880	2900	2820	2900	64300	2768.2	2788.4	2615.067	2469.775	66.71
06-05-2021	2920	2920	2870	2870	32100	2769.4	2787.8	2620.533	2475.725	61.90
07-05-2021	2880	2920	2870	2890	119900	2771.4	2786.8	2626.467	2481.75	63.78
10-05-2021	2890	2970	2890	2970	279100	2774.6	2787.7	2632.733	2488.075	70.11
11-05-2021	2980	3040	2970	2980	122400	2778.2	2788.7	2639.067	2494.525	70.80
17-05-2021	2980	3070	2980	3000	227100	2781.6	2789.6	2645.467	2500.75	72.18
18-05-2021	3000	3050	2980	3030	83000	2785.8	2790.7	2652	2506.45	74.15
19-05-2021	3030	3030	3000	3010	47900	2789.8	2792	2658.4	2512.475	70.56
20-05-2021	3000	3020	2980	3010	56200	2794	2793.5	2664.867	2518.325	70.56
21-05-2021	3010	3040	3000	3030	187300	2798.4	2795.5	2671.467	2524.675	72.12
24-05-2021	3050	3120	3050	3060	394800	2803.4	2797.4	2678.2	2531.225	74.33
25-05-2021	3060	3100	2990	3000	166700	2807.2	2799.2	2684.533	2537.525	63.51
27-05-2021	3050	3050	2990	3030	321600	2811.4	2801.8	2690.733	2544.175	66.16
28-05-2021	3050	3050	2990	3030	169100	2815.8	2805.1	2696.6	2550.175	66.16
31-05-2021	3040	3050	3030	3050	181100	2820.6	2808.5	2702.6	2556.375	67.96
02-06-2021	3050	3080	3010	3060	969700	2825.2	2812.2	2708.4	2562.925	68.86
03-06-2021	3060	3090	3030	3040	1245100	2829.8	2814.6	2714.067	2569.275	64.96
04-06-2021	2980	2990	2830	2840	974400	2830.2	2815.5	2718.2	2574.85	40.36
07-06-2021	2840	2880	2830	2880	172600	2831.4	2817.4	2722.8	2580.475	44.86
08-06-2021	2880	2910	2830	2860	115500	2831.8	2818.7	2727.333	2586.125	43.11
09-06-2021	2850	2860	2840	2850	68700	2832	2818.9	2731.867	2591.5	42.22
10-06-2021	2850	2850	2840	2850	115400	2833	2818.7	2736.4	2597	42.22
11-06-2021	2850	2930	2850	2910	318600	2835.6	2819.6	2741.133	2602.275	49.46
14-06-2021	2940	3000	2910	2910	70600	2837.8	2819.7	2745.733	2607.5	49.46
15-06-2021	2910	2910	2860	2880	75700	2839.2	2819.3	2750.067	2612.8	46.11
16-06-2021	2860	2880	2840	2850	132800	2840.2	2819.2	2754.067	2615.7	42.98
17-06-2021	2840	2860	2840	2860	52700	2843.2	2819.3	2758	2615.85	44.33
18-06-2021	2840	2850	2720	2770	178500	2844.6	2819.2	2761.6	2615.25	36.02
21-06-2021	2770	2770	2660	2740	97200	2846	2818.2	2765	2614.75	33.75
22-06-2021	2740	2770	2740	2760	87700	2847.8	2817.3	2768.533	2614.4	36.62
23-06-2021	2760	2790	2760	2790	45100	2850.2	2817.5	2772.2	2615.15	40.76
24-06-2021	2790	2800	2750	2790	47300	2852	2818	2775.867	2616.8	40.76
25-06-2021	2790	2890	2780	2820	31800	2854.4	2818.9	2779.6	2619.45	44.94
28-06-2021	2820	2840	2780	2780	110100	2856.2	2819.7	2782.933	2622.7	40.81
29-06-2021	2780	2790	2760	2790	59300	2859.8	2821	2786.4	2626.05	42.24
30-06-2021	2780	2850	2750	2850	104200	2864.6	2822.9	2790.333	2629.6	50.04
01-07-2021	2850	2850	2790	2840	31900	2869.4	2823.8	2794.067	2632.95	48.85
02-07-2021	2850	2860	2800	2840	76700	2873.4	2824.5	2797.6	2635.55	48.85
05-07-2021	2850	2860	2790	2810	48600	2876.6	2824.9	2801.133	2638.25	45.14
06-07-2021	2850	2890	2820	2870	105600	2881.4	2825.7	2804.867	2641.5	52.86
07-07-2021	2890	2890	2840	2840	60800	2885.4	2826.1	2808.533	2644.7	49.14
08-07-2021	2840	2880	2830	2850	43100	2888.8	2826.3	2812	2648.55	50.39
09-07-2021	2850	2870	2820	2870	49600	2889.6	2826.8	2814.933	2653	52.89
12-07-2021	2870	2870	2840	2850	65200	2890.4	2827.1	2817.067	2657.05	50.17
13-07-2021	2850	2880	2840	2870	78900	2891.8	2827.9	2818.6	2661	52.79
14-07-2021	2840	2860	2800	2830	278800	2892.2	2828	2819.6	2664.75	47.42
15-07-2021	2830	2840	2820	2830	43300	2891.8	2827.9	2820.133	2668.3	47.42
16-07-2021	2860	2860	2830	2850	145700	2892.8	2828.1	2820.8	2672.2	50.35
19-07-2021	2850	2900	2840	2880	143500	2893	2828.8	2821.867	2676.2	54.45
21-07-2021	2880	2900	2880	2900	109000	2893.4	2829.9	2823	2680.45	56.99
22-07-2021	2900	3010	2890	2980	259500	2895	2831.6	2823.933	2685.05	65.35
23-07-2021	3000	3020	2950	2970	70600	2897	2833.2	2824.2	2689.65	63.68
26-07-2021	2970	3000	2970	2980	34300	2898.8	2835.1	2824.133	2694.55	64.65
27-07-2021	3000	3000	2910	2960	48600	2898.6	2836.6	2824.667	2699.2	61.14
28-07-2021	2980	3010	2960	2990	115500	2898.8	2838.5	2825.4	2704	64.27
29-07-2021	2990	3050	2950	3050	272500	2899.8	2840.7	2826.333	2709.05	69.57
30-07-2021	3050	3110	3030	3040	158600	2900	2842.9	2827.133	2714	67.77
02-08-2021	3040	3210	3040	3100	123000	2901.8	2845.8	2828.6	2719.25	72.39
03-08-2021	3100	3100	3040	3050	64300	2902.6	2848.3	2829.867	2724.3	64.13
04-08-2021	3050	3090	3030	3040	60200	2902.8	2850.6	2831.267	2729.3	62.60
05-08-2021	3040	3050	2980	3000	118100	2901.6	2852.5	2832.133	2734.05	56.74
06-08-2021	3000	3030	2920	3030	44400	2902.2	2854.7	2833.533	2738.95	59.78
09-08-2021	3030	3090	2990	3090	531300	2903.4	2857.4	2835.667	2743.9	65.07
10-08-2021	3100	3240	3070	3210	353300	2907	2861.4	2839.067	2749.2	72.78
12-08-2021	3220	3400	3220	3360	199200	2913.2	2866.9	2843.4	2755.25	79.01
13-08-2021	3390	3400	3300	3350	262500	2919	2872.1	2847.8	2761.05	77.73
16-08-2021	3350	3380	3340	3350	144000	2925.2	2877.5	2851.467	2766.85	77.73
18-08-2021	3430	3430	3120	3190	225600	2932.2	2881.2	2854.4	2771.7	59.79
19-08-2021	3190	3380	3130	3170	57100	2938	2884.7	2857.6	2776.6	57.98
20-08-2021	3170	3210	3080	3100	168500	2942.8	2887.3	2860.067	2781.2	52.07
23-08-2021	3110	3290	3110	3160	51300	2949	2890.5	2862.267	2786.15	56.19
24-08-2021	3180	3210	3100	3120	97600	2954.4	2893.7	2863.933	2790.9	52.92
25-08-2021	3160	3160	3030	3100	108900	2958.2	2896.9	2865.8	2795.4	51.32
26-08-2021	3100	3140	3070	3140	90300	2962.8	2900.3	2867.4	2800	54.31
27-08-2021	3140	3150	3050	3130	46800	2967.8	2903.5	2868.8	2804.5	53.42
30-08-2021	3130	3180	3070	3140	37900	2973.6	2906.9	2870.667	2808.95	54.22
31-08-2021	3170	3200	3140	3160	56800	2979.6	2911.4	2872.733	2813.4	55.86
01-09-2021	3160	3190	3050	3170	261000	2987.6	2916.1	2875.333	2818.1	56.70
02-09-2021	3180	3200	3130	3170	58100	2996.2	2921.1	2877.533	2822.8	56.70
03-09-2021	3170	3330	3170	3250	145800	3006	2926.9	2880.2	2827.9	63.15
06-09-2021	3240	3310	3240	3300	150100	3016.2	2933.2	2883.733	2833.2	66.51
07-09-2021	3310	3330	3300	3300	95300	3026.4	2939.2	2887.467	2838.5	66.51
08-09-2021	3300	3300	3240	3240	62900	3034.8	2944.6	2890.867	2843.4	59.02
09-09-2021	3240	3300	3190	3200	78000	3043.2	2949.7	2894.2	2848	54.61
10-09-2021	3210	3280	3200	3210	110100	3051.6	2955.7	2897.867	2852.7	55.50
13-09-2021	3210	3210	3170	3200	106000	3058.6	2961.6	2901.467	2857.4	54.35
14-09-2021	3200	3270	3180	3240	174700	3066.6	2968	2904.733	2862.2	58.10
15-09-2021	3240	3320	3230	3270	299100	3075.2	2974.3	2908.067	2867	60.72
16-09-2021	3280	3360	3250	3280	330900	3084.6	2980.6	2911.467	2872	61.58
17-09-2021	3280	3300	3240	3270	191700	3092.6	2987	2914.667	2876.8	60.16
20-09-2021	3270	3280	3260	3270	59700	3101.2	2993.3	2917.8	2881.7	60.16
21-09-2021	3270	3270	3200	3250	124700	3109.2	2999	2920.6	2886.3	57.11
22-09-2021	3250	3300	3240	3260	230500	3117	3003.3	2923.533	2890.45	58.25
23-09-2021	3260	3320	3260	3270	327100	3125.4	3007.9	2926.533	2894.15	59.41
24-09-2021	3300	3350	3300	3310	376300	3134.2	3013	2930	2897.5	63.75
27-09-2021	3420	3600	3410	3490	1567900	3147.4	3019.8	2934.467	2901.55	76.13
28-09-2021	3590	3750	3550	3730	2004500	3165.4	3028.6	2940.4	2906.45	83.99
29-09-2021	3790	3980	3740	3880	1553100	3186	3039.4	2947.4	2912.1	86.89
30-09-2021	3900	4000	3880	3960	1345700	3207.6	3050.3	2955.067	2918.3	88.13
01-10-2021	3980	4040	3970	3990	1107700	3229.4	3061.4	2963.067	2924.6	88.56
04-10-2021	4010	4170	4000	4170	2015500	3253.2	3074.1	2972.133	2931.25	90.76
05-10-2021	4230	4400	4010	4190	2463300	3277.6	3087.3	2981.333	2937.55	90.96
06-10-2021	4180	4180	3900	3900	1931600	3296	3097.4	2988.733	2942.1	67.38
07-10-2021	3800	3800	3630	3630	974300	3309.4	3104	2994.2	2945.85	53.47
08-10-2021	3610	3690	3500	3670	732800	3323	3110.9	3000	2949.8	54.96
11-10-2021	3680	3780	3680	3760	406300	3337.2	3118.5	3006.2	2954.05	58.19
12-10-2021	3770	3900	3770	3880	577800	3354	3127	3013.267	2958.85	62.09
13-10-2021	3890	3980	3750	3860	326500	3369.2	3135.5	3020.267	2963.75	61.07
14-10-2021	3870	3870	3800	3800	292900	3384.2	3143.4	3026.933	2968.45	57.98
15-10-2021	3800	3850	3760	3840	320400	3400.2	3151.5	3033.8	2973.5	59.45
18-10-2021	3840	3850	3770	3850	238800	3417.2	3159.4	3040.733	2978.4	59.83
19-10-2021	3850	3850	3800	3820	139500	3433	3167.6	3047.467	2983.4	58.08
21-10-2021	3850	3850	3630	3710	614100	3445.4	3174.4	3053.4	2988.1	52.06
22-10-2021	3690	3690	3550	3640	382600	3454	3180.5	3058.933	2992.8	48.60
25-10-2021	3650	3760	3640	3670	139500	3460.2	3186.7	3064.667	2997.6	50.13
26-10-2021	3670	3710	3670	3670	146200	3466.6	3192.8	3070.267	3002.5	50.13
27-10-2021	3660	3700	3630	3660	163900	3472.8	3199	3075.933	3006.8	49.56
28-10-2021	3660	3660	3450	3520	380800	3479.4	3205.8	3080.6	3010.65	42.32
29-10-2021	3530	3600	3510	3600	412100	3488	3213	3085.8	3015.2	47.08
01-11-2021	3590	3590	3500	3570	249600	3497.4	3220.1	3090.667	3019.4	45.56
02-11-2021	3560	3560	3430	3480	473000	3503.8	3226.4	3094.933	3022.65	41.26
03-11-2021	3480	3500	3450	3480	334700	3511	3232.7	3099.467	3025.7	41.26
04-11-2021	3500	3580	3500	3570	264400	3520.4	3239.3	3104.733	3029.45	47.05
05-11-2021	3570	3590	3530	3570	138500	3529	3245.9	3109.867	3032.8	47.05
08-11-2021	3590	3620	3570	3610	195600	3538.6	3253.2	3115.2	3036.25	49.62
09-11-2021	3620	3670	3620	3640	190200	3548.6	3261.1	3120.8	3040.15	51.51
10-11-2021	3640	3850	3610	3800	1021300	3561.4	3270.5	3128.067	3044.9	60.13
11-11-2021	3820	3820	3750	3820	410200	3574.4	3281	3135.533	3050.1	61.06
12-11-2021	3830	3860	3750	3750	448400	3586	3291.1	3142.733	3054.65	56.12
15-11-2021	3750	3780	3640	3650	209700	3594	3300	3149.267	3058.65	49.90
16-11-2021	3630	3690	3620	3650	134500	3601	3308.6	3155.8	3063.05	49.90
17-11-2021	3660	3790	3660	3740	95700	3609.8	3318.1	3162.733	3068.05	55.09
18-11-2021	3750	3780	3700	3750	72100	3620	3327.4	3169.733	3073.15	55.64
19-11-2021	3750	3790	3650	3770	94200	3631.4	3337.3	3176.933	3078.5	56.78
22-11-2021	3770	3770	3680	3700	90000	3641.2	3346.4	3184.2	3083.7	51.77
23-11-2021	3700	3770	3700	3740	89600	3652	3355.3	3191.733	3089.1	54.26
24-11-2021	3740	3750	3710	3730	58300	3661.8	3364.2	3199.267	3094	53.51
25-11-2021	3730	3750	3710	3710	95000	3670.6	3372.9	3206.4	3098.7	51.98
26-11-2021	3710	3760	3650	3650	131900	3678	3381.3	3213.067	3103.1	47.58
29-11-2021	3650	3650	3510	3600	132200	3684.6	3388.6	3219.533	3107.15	44.22
30-11-2021	3610	3610	3550	3570	130700	3690.6	3395.9	3225.733	3111	42.29
01-12-2021	3570	3600	3540	3550	82100	3696.6	3402.9	3231.533	3114.6	41.01
02-12-2021	3560	3610	3550	3600	93600	3703.4	3410.2	3236.667	3118.5	45.47
03-12-2021	3600	3640	3580	3600	35000	3710	3417.7	3241.933	3122.4	45.47
06-12-2021	3600	3620	3550	3560	135900	3715	3424.6	3247	3126.25	42.49
07-12-2021	3560	3600	3540	3550	265000	3716.2	3431.8	3251.933	3129.9	41.75
08-12-2021	3550	3650	3550	3630	85400	3714.2	3439.8	3257.133	3133.85	49.32
09-12-2021	3630	3660	3630	3640	57300	3709.4	3447.7	3262.733	3137.9	50.19
10-12-2021	3650	3650	3520	3630	104800	3702.8	3455.2	3267.8	3142	49.28
13-12-2021	3630	3650	3620	3620	50600	3695.4	3462.4	3272.733	3146.15	48.33
14-12-2021	3620	3660	3580	3600	139000	3684	3468.6	3277.4	3150.1	46.41
15-12-2021	3650	3650	3570	3580	213100	3671.8	3474.7	3282.133	3153.95	44.51
16-12-2021	3610	3610	3540	3590	150200	3665.6	3480.8	3286.8	3157.95	45.71
17-12-2021	3560	3610	3550	3610	54000	3665.2	3487.3	3291.067	3161.95	48.12
20-12-2021	3610	3610	3530	3570	83500	3663.2	3493.1	3295	3165.8	43.92
21-12-2021	3620	3640	3550	3580	63200	3659.6	3498.4	3298.867	3169.55	45.21
22-12-2021	3600	3600	3580	3580	41700	3653.6	3503.8	3302.533	3173.35	45.21
23-12-2021	3580	3600	3570	3580	33900	3648	3508.6	3306.333	3177.2	45.21
24-12-2021	3580	3620	3540	3580	35200	3643.6	3513.9	3310.133	3181.1	45.21
27-12-2021	3580	3630	3580	3600	25300	3638.8	3519.5	3313.933	3185.05	48.40
28-12-2021	3630	3700	3600	3640	338600	3634.6	3525.9	3317.8	3189.2	54.15
29-12-2021	3640	3720	3570	3640	311300	3631	3532	3322.067	3193.35	54.15
30-12-2021	3620	3650	3560	3600	163300	3628.8	3537.1	3325.867	3197.25	47.95
03-01-2022	3520	3600	3500	3590	175900	3627.8	3540.9	3329.6	3201.15	46.52
04-01-2022	3600	3600	3550	3580	136600	3626	3543.1	3333.133	3205	45.07
05-01-2022	3620	3630	3580	3630	91500	3625.2	3545.9	3336.933	3209	52.97
06-01-2022	3630	3630	3550	3580	94000	3623.6	3548.2	3340.533	3212.85	45.86
07-01-2022	3620	3620	3580	3590	37800	3625	3552.2	3345.533	3216.7	47.38
10-01-2022	3630	3630	3590	3630	63400	3625.6	3556.8	3350.533	3220.75	53.06
11-01-2022	3650	3680	3640	3640	85700	3627	3562.2	3355.733	3224.75	54.39
12-01-2022	3640	3690	3570	3590	184000	3629.2	3566.5	3360.667	3228.5	47.21
13-01-2022	3600	3620	3550	3610	198400	3631.8	3571.4	3365.733	3232.55	50.05
14-01-2022	3610	3620	3540	3540	506000	3631.2	3575.8	3369.933	3236.35	41.61
17-01-2022	3570	3610	3520	3580	191600	3631.4	3580.2	3374.4	3240.25	47.10
18-01-2022	3580	3600	3510	3520	241400	3629.6	3584.1	3378.667	3243.8	40.89
19-01-2022	3520	3550	3520	3520	113800	3627.2	3587.9	3383.133	3247.4	40.89
20-01-2022	3520	3560	3510	3540	43500	3622	3591.7	3387.667	3251.55	43.76
21-01-2022	3570	3600	3500	3520	181500	3616	3595.2	3392.667	3255.65	41.59
24-01-2022	3530	3550	3520	3550	180800	3612	3599	3398.067	3260.05	45.92
25-01-2022	3550	3560	3490	3500	116500	3609	3601.5	3403	3264.2	40.52
26-01-2022	3530	3530	3490	3520	119400	3606.4	3603.7	3407.867	3268.45	43.39
27-01-2022	3530	3530	3490	3520	215200	3602	3605.9	3412.733	3272.55	43.39
28-01-2022	3520	3600	3490	3500	113700	3597	3608.5	3417.267	3276.55	41.09
31-01-2022	3540	3540	3490	3500	130000	3591.6	3611.5	3422.067	3280.6	41.09
02-02-2022	3500	3530	3500	3520	35200	3588	3614.6	3426.933	3285.15	44.50
03-02-2022	3540	3540	3500	3520	36800	3583.6	3617.8	3431.4	3289.7	44.50
04-02-2022	3520	3530	3500	3520	41700	3579.4	3620.6	3435.933	3294.3	44.50
07-02-2022	3520	3540	3500	3520	41700	3575.6	3623.1	3440.467	3298.7	44.50
08-02-2022	3530	3550	3520	3540	40500	3573.4	3625.7	3445.333	3303.15	48.51
09-02-2022	3550	3580	3530	3560	65800	3572.6	3628.6	3449.933	3307.8	52.22
10-02-2022	3560	3580	3560	3570	60600	3572.6	3631.6	3454.8	3312.45	54.01
11-02-2022	3570	3570	3500	3560	81800	3572.8	3634.7	3459.533	3316.85	51.92
14-02-2022	3560	3570	3540	3560	76500	3572	3637.7	3464.133	3320.5	51.92
15-02-2022	3560	3630	3560	3600	213600	3572	3641	3469.133	3324.45	59.24
16-02-2022	3600	3640	3600	3640	193700	3573.6	3644.3	3474.267	3328.65	64.98
17-02-2022	3640	3660	3610	3610	171000	3574.8	3645.5	3479.467	3332.65	58.34
18-02-2022	3620	3640	3590	3640	111800	3575	3644.6	3484.867	3336.6	62.47
21-02-2022	3630	3660	3620	3660	116300	3575.4	3642.4	3490.267	3340.9	64.96
22-02-2022	3660	3690	3660	3690	100100	3576.6	3639.7	3495.667	3345	68.36
23-02-2022	3700	3800	3700	3770	207600	3579.6	3637.5	3501.467	3349.45	75.25
24-02-2022	3770	3840	3700	3790	584900	3583.4	3633.7	3506.867	3353.9	76.62
25-02-2022	3800	3970	3780	3810	339000	3588	3629.9	3512.467	3358.6	77.93
01-03-2022	3900	3900	3810	3880	448800	3593.8	3629.7	3518.467	3363.55	81.79
02-03-2022	3920	3960	3900	3920	176100	3600	3632.6	3524.867	3368.3	83.56
04-03-2022	3930	4030	3920	4000	502100	3608.6	3635.9	3531.6	3373.4	86.41
07-03-2022	4050	4120	4050	4110	426400	3619.2	3639.4	3538.667	3378.95	89.18
08-03-2022	4120	4120	3830	3910	442400	3625.8	3639.7	3544.467	3383.35	63.72
09-03-2022	3920	3940	3810	3830	244600	3630.8	3639.4	3549.333	3387.45	56.74
10-03-2022	3830	3830	3650	3760	451800	3634.4	3639	3554.067	3391.2	51.44
11-03-2022	3750	3850	3680	3750	106400	3637.4	3638.1	3558.8	3394.8	50.71
14-03-2022	3750	3800	3700	3710	255400	3638.8	3636.7	3563.533	3398.05	47.79
15-03-2022	3710	3710	3610	3650	222500	3639	3635	3567.667	3401.3	43.72
16-03-2022	3660	3730	3660	3710	134300	3641.2	3635	3571.8	3404.7	48.45
17-03-2022	3740	3750	3700	3720	85100	3643.8	3635.8	3575.2	3408.15	49.21
18-03-2022	3720	3760	3700	3740	109800	3647	3636.5	3577.733	3411.6	50.78
21-03-2022	3740	3830	3740	3810	183000	3650.6	3637.9	3580.8	3415.35	55.93
22-03-2022	3820	3950	3820	3940	339900	3657.8	3640.7	3584.733	3419.85	63.55
23-03-2022	3830	3990	3830	3950	206600	3665	3645	3589.8	3425.4	64.07
24-03-2022	3950	3990	3940	3970	104800	3671.8	3648.7	3595.133	3430.85	65.13
25-03-2022	3990	3990	3900	3900	227500	3677	3652	3600.467	3436.05	58.61
28-03-2022	3900	3950	3900	3930	183600	3683.8	3656.5	3605.6	3441.45	60.44
29-03-2022	3930	3940	3890	3900	179000	3689.6	3660.7	3610.8	3446.7	57.69
30-03-2022	4100	4580	4030	4350	1839100	3705.8	3668.5	3619.133	3453.9	75.60
31-03-2022	4350	4390	4280	4340	367800	3721	3676.2	3627.133	3461.05	74.84
01-04-2022	4340	4370	4300	4340	279600	3737.4	3683.5	3635.2	3468.35	74.84
04-04-2022	4340	4360	4290	4350	339600	3754	3690.6	3643.267	3475.85	75.13
05-04-2022	4360	4500	4350	4400	289400	3771.2	3696.6	3651.533	3483.55	76.58
06-04-2022	4420	4460	4380	4420	386500	3789.2	3702.6	3659.867	3491.8	77.15
07-04-2022	4420	4620	4350	4550	321400	3809.2	3710.6	3669.067	3500.85	80.50
08-04-2022	4550	4600	4500	4560	236000	3830.4	3719.7	3677.8	3509.85	80.73
11-04-2022	4580	4900	4560	4750	525700	3855	3730.7	3687.467	3519.65	84.52
12-04-2022	4780	4800	4570	4650	282000	3877.6	3739.8	3696.467	3528.95	76.04
13-04-2022	4660	4800	4660	4780	158300	3903.2	3750.1	3706.733	3538.75	78.99
14-04-2022	4820	4840	4750	4790	203200	3929	3760.3	3717.333	3548.8	79.20
18-04-2022	4790	4980	4770	4850	310900	3955.6	3771.8	3728.267	3559.1	80.48
19-04-2022	4880	4880	4690	4730	450500	3979.8	3781.7	3738.467	3568.5	71.09
20-04-2022	4760	4850	4650	4720	260900	4003.8	3791.6	3748.333	3577.9	70.36
21-04-2022	4720	4810	4720	4790	110800	4029.2	3802.4	3758.467	3587.65	72.50
22-04-2022	4760	4800	4660	4750	208600	4053.4	3813.4	3768.267	3597.35	69.41
25-04-2022	4740	4740	4590	4720	258300	4076.6	3824.6	3777.933	3606.6	67.10
26-04-2022	4720	4820	4650	4790	112600	4101	3836.8	3788.067	3616.35	69.64
27-04-2022	4750	4800	4700	4800	91300	4125.8	3849.3	3798.4	3626.1	70.00
28-04-2022	4800	5850	4800	5750	1256800	4169.6	3870.8	3815	3640.5	86.37
09-05-2022	6000	6850	5850	6450	1186600	4226.6	3899.3	3836.2	3658.5	90.49
10-05-2022	6525	6550	6075	6400	537800	4281.8	3927.7	3856.8	3676.15	88.43
11-05-2022	6450	6650	6200	6300	364900	4335.6	3955.2	3875.533	3693.5	84.31
12-05-2022	6325	6450	6200	6250	254200	4387.8	3981.4	3892.333	3710.6	82.24
13-05-2022	6225	6450	6075	6400	273000	4442.6	4009	3909.133	3728.35	83.55
17-05-2022	6425	7100	6425	7025	628300	4509.3	4042.95	3929.567	3749.075	87.62
18-05-2022	7075	7250	6875	7100	385100	4575.9	4077.75	3950.3	3770.075	88.00
19-05-2022	7050	7100	6800	6975	200800	4639.6	4111.5	3969	3790.05	83.36
20-05-2022	6950	7250	6950	7125	258900	4705.9	4146.95	3988.567	3810.825	84.43
23-05-2022	7200	7250	7075	7075	182000	4769.8	4181.8	4009.733	3831.3	82.54
24-05-2022	7100	7250	6875	6900	410400	4829.4	4214.7	4031.533	3851	76.11
25-05-2022	6925	6925	6625	6775	438800	4884.9	4246.75	4052.233	3869.925	71.81
27-05-2022	6875	7000	6800	6975	256500	4942.2	4280.7	4073.667	3889.55	74.31
30-05-2022	7100	7600	6975	7575	971700	5015.5	4320.65	4098.3	3912.225	80.03
31-05-2022	7575	7750	7300	7500	462500	5088.9	4359.85	4122.567	3934.225	77.71
02-06-2022	7600	7675	7450	7500	587800	5163.7	4399.05	4147.233	3956.475	77.71
03-06-2022	7475	7925	7475	7900	592100	5246.7	4442.05	4174.3	3980.775	81.11
06-06-2022	7925	8350	7825	8350	657500	5339.5	4489.15	4204.3	4007.525	84.05
07-06-2022	8350	8400	7775	7775	1568400	5422	4530.5	4230.667	4031.25	69.20
08-06-2022	7700	7950	7250	7675	1175900	5501.3	4571.25	4257.1	4054.175	66.98
09-06-2022	7725	7725	7550	7675	273900	5580.4	4612.1	4284	4076.5	66.98
10-06-2022	7700	7775	7575	7650	516000	5658.6	4652.8	4310.533	4097.95	66.37
13-06-2022	7650	7700	7100	7350	1141000	5729.4	4690	4335.067	4117.95	59.31
14-06-2022	7400	7500	7200	7375	885500	5798.1	4727.95	4359.833	4138.075	59.69
15-06-2022	7425	7475	6925	6950	1719300	5858.1	4761.55	4382.7	4156.875	50.89
16-06-2022	6450	6750	6450	6600	1311700	5910.7	4791.25	4402.7	4174.025	45.00
17-06-2022	6600	6650	6200	6375	648300	5960.2	4818.6	4421.4	4190.4	41.67
20-06-2022	6500	6500	6025	6200	953800	6005.6	4844.7	4439.533	4205.6	39.23
21-06-2022	6275	6600	6275	6475	529200	6057.1	4873.35	4459.5	4222.375	44.70
22-06-2022	6500	6700	6450	6600	497300	6102.1	4903.95	4479.7	4239.875	47.04
23-06-2022	6625	6700	6425	6425	321900	6143.8	4932.4	4498.733	4256.3	44.22
24-06-2022	6525	6550	6400	6500	197900	6187	4962.2	4518	4273.15	45.72
27-06-2022	6500	6550	6350	6500	174500	6230	4992	4537.067	4289.95	45.72
28-06-2022	6575	6575	6400	6425	123100	6270.5	5020.85	4554.567	4306.275	44.34
29-06-2022	6425	6525	6325	6425	140400	6310.6	5049.9	4571.933	4322.55	44.34
30-06-2022	6400	6450	6350	6350	92000	6346.6	5077.9	4589.267	4338.45	42.84
01-07-2022	6350	6375	6000	6050	552900	6376.4	5103.4	4605.267	4352.45	37.38
04-07-2022	6000	6175	5800	5975	607000	6400.9	5127.95	4620.767	4365.825	36.14
05-07-2022	6075	6500	6075	6475	304300	6437.4	5157.5	4639	4381.7	48.42
06-07-2022	6500	6500	6175	6300	229100	6467.8	5185.5	4656	4397	45.15
07-07-2022	6300	6350	6175	6300	195000	6498	5213.5	4672.867	4412.5	45.15
08-07-2022	6300	6525	6300	6400	263600	6529	5242.3	4690.867	4428.45	47.50
11-07-2022	6475	6475	6250	6325	116400	6560.9	5270.35	4708.1	4444.075	45.91
12-07-2022	6600	6725	6400	6600	228900	6598.5	5301.15	4727.233	4460.875	52.22
13-07-2022	6650	6750	6325	6375	250000	6630.2	5329.7	4745	4476.4	47.35
14-07-2022	6425	6500	6300	6425	133300	6663.7	5358.55	4763.5	4492.125	48.50
15-07-2022	6450	6450	6325	6350	162200	6696.3	5386.45	4781.833	4507.525	46.85
18-07-2022	6200	6400	6100	6300	205600	6726.5	5413.75	4800.033	4522.675	45.73
19-07-2022	6250	6450	6225	6400	124000	6758.5	5442.15	4819.033	4538.425	48.38
20-07-2022	6475	6600	6475	6550	127700	6774.5	5472.05	4838.7	4554.875	52.16
21-07-2022	6575	6650	6525	6575	90700	6777	5501.8	4858.533	4571.4	52.78
22-07-2022	6550	6725	6550	6700	234300	6783	5532.4	4879.467	4588.35	55.86
25-07-2022	6675	7050	6650	6925	309800	6795.5	5565.55	4901.967	4605.525	60.82
26-07-2022	6950	7150	6900	7000	357400	6810.5	5599.15	4924.433	4621.875	62.34
27-07-2022	7050	7375	6975	7300	442500	6828.5	5635.55	4948.833	4638.975	67.73
28-07-2022	7325	7400	7150	7325	383900	6834.5	5671.9	4973.467	4655.8	68.14
29-07-2022	7775	8400	7700	8100	1629300	6854.5	5715.2	5003.333	4676.35	77.61
01-08-2022	8150	8175	7950	8100	375100	6877	5758.3	5033.333	4696	77.61
02-08-2022	8125	8150	7775	7950	564100	6893.5	5799.7	5062.467	4714.8	72.76
03-08-2022	8025	8300	8000	8250	654300	6917	5843.4	5093.533	4736.55	75.99
04-08-2022	8250	8275	8100	8125	316400	6941.5	5885.45	5123.633	4759.025	72.15
05-08-2022	8000	8125	7900	8000	454700	6966	5925.45	5153.167	4780.675	68.42
08-08-2022	8000	8100	7850	7950	351700	6985.5	5963.85	5182.3	4801.625	66.93
09-08-2022	8000	8150	8000	8100	321000	6996	6005.75	5212.433	4822.725	69.10
10-08-2022	8200	8225	8100	8200	205700	7010	6049.45	5243.233	4844.425	70.49
11-08-2022	8250	8875	8125	8175	893000	7023.5	6093.6	5273.867	4866.3	69.65
12-08-2022	8175	8325	8100	8275	187900	7031	6138.85	5305.033	4888.475	71.14
15-08-2022	8275	8425	8200	8200	191100	7028	6183.75	5335.433	4910.225	68.43
16-08-2022	8200	8350	8050	8075	256200	7034	6228	5365	4931.5	64.04
18-08-2022	8125	8250	8100	8125	137900	7043	6272.15	5395.167	4953.575	65.01
19-08-2022	8150	8225	8125	8225	86100	7054	6317.2	5426.067	4976.5	66.92
22-08-2022	8200	8225	8075	8125	107600	7063.5	6361.05	5456.367	4998.775	63.20
23-08-2022	8050	8250	8000	8150	178000	7079.5	6404.45	5486.5	5021.175	63.74
24-08-2022	8125	8225	8100	8175	118400	7095.5	6446.8	5517.133	5043.75	64.31
25-08-2022	8200	8275	8100	8200	289100	7120.5	6489.3	5547.867	5067.15	64.90
26-08-2022	8175	8225	8125	8150	64900	7151.5	6531.1	5578	5089.9	62.67
29-08-2022	8175	8225	8075	8175	120100	7187.5	6573.85	5608.233	5112.925	63.34
30-08-2022	8175	8275	8175	8225	169000	7228	6616.8	5639.133	5136.65	64.73
31-08-2022	8250	8350	8175	8200	193800	7262.5	6659.8	5669.733	5160.25	63.44
01-09-2022	8200	8650	8200	8425	343000	7299	6700.55	5702.3	5184.525	69.36
02-09-2022	8525	8725	8475	8700	344500	7344.5	6744.15	5736.433	5210.175	74.74
05-09-2022	8725	8900	8700	8900	745600	7392.5	6789.75	5772.3	5236.625	77.79
06-09-2022	9000	9425	8900	9325	658700	7449	6839.5	5811	5265.05	82.60
07-09-2022	9325	9450	9075	9225	324200	7505	6887.75	5848.9	5292.175	78.30
08-09-2022	9250	9350	9025	9150	156300	7559.5	6935.05	5886.433	5318.825	75.14
09-09-2022	9225	9300	9100	9200	108700	7616.5	6981.55	5924.1	5346.075	75.84
12-09-2022	9200	9300	9150	9300	181900	7681.5	7028.95	5962.767	5374.325	77.23
13-09-2022	9700	10050	9475	9975	1281500	7761.5	7081.2	6005.8	5405.95	83.91
14-09-2022	10025	10650	10000	10625	1978400	7844.5	7140.95	6053.167	5440.375	87.67
15-09-2022	10750	11050	10700	10875	1657000	7936	7201.9	6102.333	5476	88.75
16-09-2022	10950	10950	10500	10750	744100	8025	7261.5	6150.667	5510.9	84.73
19-09-2022	10750	0	0	10575	711900	8108.5	7318.75	6197.7	5545.275	79.31
20-09-2022	10500	10625	10100	10300	856500	8188	7374.45	6242.9	5578.075	71.57
21-09-2022	10325	10475	10100	10400	989500	8264	7431.25	6288.767	5611.425	72.62
22-09-2022	10050	10050	9675	9675	135200	8330	7480.1	6329.8	5641.25	56.40
23-09-2022	9100	9350	9000	9250	768200	8386.5	7525.1	6367.867	5669.25	49.43
26-09-2022	9200	9250	8800	8900	655200	8437.5	7566.9	6403.467	5695.75	44.54
27-09-2022	8925	9175	8900	9075	205800	8493	7609.75	6440.167	5723.275	47.35
28-09-2022	9125	9125	8900	8900	162300	8543	7650.75	6475.767	5750.025	44.90
29-09-2022	8925	9025	8675	8675	315100	8585.5	7680	6509.867	5775.4	41.91
30-09-2022	8700	8700	8275	8700	455400	8628	7702.5	6543.867	5800.9	42.37
03-10-2022	8700	9050	8700	8925	234500	8672.5	7727.75	6579.1	5827.725	46.48
04-10-2022	9050	9100	8925	8975	259800	8713.5	7754.5	6614.867	5854.85	47.37
05-10-2022	9000	9175	8975	9150	170900	8756.5	7783.5	6651.6	5882.45	50.50
06-10-2022	9100	9350	9025	9150	195100	8793.5	7811	6688.2	5910	50.50
07-10-2022	9075	9100	8950	9075	125900	8828.5	7831.5	6724.1	5937.225	49.05
10-10-2022	8800	8900	8700	8775	221600	8842	7848.25	6757.467	5963	43.66
11-10-2022	8800	8825	8625	8650	284300	8853	7865	6789.867	5988.25	41.60
12-10-2022	8700	8825	8500	8675	186500	8867.5	7880.5	6822.3	6013.725	42.19
13-10-2022	8800	8825	8700	8725	84800	8877	7897	6854.6	6039.4	43.41
14-10-2022	8775	8800	8600	8625	119900	8887	7914.25	6885.967	6064.475	41.52
17-10-2022	8625	8675	8475	8575	299300	8898.5	7932.25	6916.467	6089.5	40.57
18-10-2022	8575	8725	8550	8575	150400	8911	7948.25	6946.233	6114.475	40.57
19-10-2022	8575	8650	8525	8525	104700	8919.5	7957.75	6977	6139.2	39.52
20-10-2022	8500	8900	8500	8700	148800	8929.5	7969.75	7009.467	6164.8	44.90
21-10-2022	8700	8875	8650	8825	116000	8942.5	7983	7043.233	6191.025	48.42
24-10-2022	8825	8900	8750	8775	73700	8952.5	7991.75	7076.733	6216.9	47.12
25-10-2022	8850	8850	8600	8625	137300	8961	7994.5	7109.5	6241.825	43.36
26-10-2022	8625	8775	8600	8750	103200	8974.5	8004.25	7143.5	6267.375	47.15
27-10-2022	8700	8825	8700	8750	135600	8987	8015	7177.1	6293.125	47.15
28-10-2022	8800	8800	8600	8675	115400	8996	8025	7210.133	6318.55	45.05
31-10-2022	8700	8700	8050	8075	1703100	8995	8029.25	7239.033	6341.025	32.58
01-11-2022	8075	8075	7500	7500	1520300	8982	8030.75	7263.633	6360.375	25.34
02-11-2022	7550	7700	7500	7575	443900	8970	8032.75	7287.867	6380.35	27.60
03-11-2022	7650	7650	7500	7600	194700	8958	8039.25	7312.2	6400.4	28.38
04-11-2022	7625	7625	7425	7500	289300	8945	8048.25	7335.733	6419.75	27.12
07-11-2022	7500	7525	7200	7550	386400	8932.5	8060	7360.067	6439.3	28.82
08-11-2022	7550	7550	7225	7300	415400	8914	8071	7382.533	6457.85	25.61
09-11-2022	7275	7300	7125	7150	458400	8893	8077.75	7404.2	6475.55	23.89
10-11-2022	7150	7150	6675	6750	781900	8859.5	8079.25	7420.2	6491.6	20.03
11-11-2022	6750	6950	6650	6900	329900	8823.5	8084	7437.267	6508.2	24.93
14-11-2022	6900	6925	6700	6850	136200	8782.5	8087.5	7454	6524.85	24.39
15-11-2022	6850	7000	6800	6950	84900	8735	8092	7471.333	6542	27.74
16-11-2022	7000	7500	6975	7250	320000	8695.5	8100.25	7490.333	6560.55	36.79
17-11-2022	7400	7400	7025	7075	167300	8654	8106.75	7508.033	6578.325	34.11
18-11-2022	7075	7200	7025	7150	91800	8613	8114.75	7525.367	6596.325	36.25
21-11-2022	7175	7350	7100	7225	365000	8571.5	8126.5	7543.133	6614.95	38.41
22-11-2022	7250	7475	7225	7475	277100	8521.5	8141.5	7561.3	6634.725	45.09
23-11-2022	7500	7600	7425	7450	222200	8458	8151.25	7579.967	6654.375	44.57
24-11-2022	7450	7550	7375	7400	189400	8388.5	8162.25	7597.433	6673.875	43.49
25-11-2022	7400	7400	7200	7300	113700	8319.5	8172.25	7614.167	6692.875	41.33
28-11-2022	7300	7475	7300	7400	88500	8256	8182.25	7631.167	6712.275	44.31
29-11-2022	7450	7700	7400	7600	275500	8202	8195	7650.3	6732.675	49.80
30-11-2022	7650	7700	7600	7650	307900	8147	8205.5	7669.833	6753.325	51.09
01-12-2022	7650	7800	7650	7775	222000	8109	8219.5	7689.733	6774.6	54.27
02-12-2022	7775	7775	7450	7600	169100	8076	8231.25	7708.733	6794.9	49.43
05-12-2022	7675	7700	7425	7525	170400	8048.5	8243	7727.433	6814.725	47.47
06-12-2022	7525	7525	7350	7375	116100	8014.5	8253.75	7744.667	6833.75	43.74
07-12-2022	7450	7500	7350	7375	56000	7984	8263.5	7761.833	6852.825	43.74
08-12-2022	7400	7400	6975	7250	224600	7955.5	8270.5	7771.833	6871.275	40.65
09-12-2022	7250	7250	7025	7075	73900	7923	8275.5	7776	6888.65	36.74
12-12-2022	7075	7425	7025	7350	92700	7891.5	8282	7782.333	6907.2	45.60
13-12-2022	7350	7375	7225	7325	60000	7858.5	8286	7789.167	6925.775	44.98
14-12-2022	7325	7575	7300	7550	202600	7826.5	8291.5	7797.833	6945.325	51.36
15-12-2022	7575	7825	7550	7675	369100	7797	8295.25	7806.333	6965.4	54.51
16-12-2022	7675	7675	7475	7575	65500	7767	8297.75	7810	6984.825	51.63
19-12-2022	7575	7575	7425	7425	73200	7740	8291	7812.167	7003.1	47.56
20-12-2022	7425	7500	7300	7450	107000	7716	8284.5	7815.333	7021.4	48.29
21-12-2022	7450	7450	7300	7325	44100	7689	8278.25	7816.667	7038.975	44.92
22-12-2022	7325	7400	7250	7350	71700	7661.5	8269.25	7818.5	7056.325	45.74
23-12-2022	7325	7350	7200	7325	65400	7635.5	8261.25	7821.333	7073.35	45.02
26-12-2022	7350	7375	7225	7275	65200	7609.5	8254	7824.667	7089.725	43.55
27-12-2022	7400	7400	7225	7250	133300	7583	8247	7826.5	7105.425	42.79
28-12-2022	7250	7275	7200	7225	43800	7557	8238.25	7824.167	7122	42.01
29-12-2022	7200	7375	7150	7375	78400	7530.5	8230	7823.333	7139.725	48.14
30-12-2022	7425	7675	7275	7625	272000	7506.5	8224.5	7824.167	7159.05	56.41
02-01-2023	7575	7600	7425	7500	120100	7481	8216.75	7821.5	7177.8	51.95
03-01-2023	7550	7575	7400	7425	64500	7457	8209	7815.333	7196.375	49.43
04-01-2023	7425	7425	7225	7250	127300	7427	8200.75	7811.833	7214.375	44.04
05-01-2023	7250	7250	6875	6900	327300	7390	8188.5	7806.667	7230.325	35.68
06-01-2023	7050	7175	6850	6975	227400	7356	8176	7802	7246.6	38.38
09-01-2023	7000	7025	6800	6825	261100	7331	8163	7796.5	7262.025	35.20
10-01-2023	6825	6825	6650	6825	237700	7317.5	8149.75	7793	7277.1	35.20
11-01-2023	6825	6850	6725	6850	117400	7303	8136.5	7789.5	7291.65	36.22
12-01-2023	6700	6800	6650	6750	98300	7286	8122	7788.167	7305.65	33.91
13-01-2023	6800	6875	6750	6850	74300	7273	8109	7789.833	7320.05	38.15
16-01-2023	6850	6850	6725	6775	96100	7257.5	8095	7792.5	7334.425	36.27
17-01-2023	6775	6800	6725	6800	100900	7247.5	8080.75	7796.5	7348.775	37.38
18-01-2023	6850	6975	6800	6850	87600	7241.5	8067.25	7799	7363.525	39.64
19-01-2023	6850	6975	6850	6975	51300	7246	8052.75	7801.5	7376.65	44.98
20-01-2023	7000	7175	7000	7150	53100	7251	8037.25	7806.333	7390.7	51.46
24-01-2023	7125	7175	6925	7000	85700	7254	8018.25	7809.667	7404	46.42
25-01-2023	7000	7050	6900	6975	61400	7254.5	7994.75	7812.833	7417.125	45.61
26-01-2023	6975	6975	6675	6775	219100	7245	7970.25	7815.167	7429	39.70
27-01-2023	6775	6850	6750	6800	89000	7239.5	7946.75	7817.667	7440.9	40.73
30-01-2023	6800	6900	6750	6800	130100	7232.5	7922.75	7820.667	7452.15	40.73
31-01-2023	6800	6875	6800	6825	206700	7224.5	7898	7825.833	7463.475	41.89
01-02-2023	6825	6875	6775	6825	453800	7211.5	7866.5	7831.5	7473.85	41.89
02-02-2023	6825	7025	6800	6825	166700	7199	7828.5	7833.833	7484.725	41.89
03-02-2023	6825	6825	6625	6625	568100	7183.5	7786	7836	7493.95	35.06
06-02-2023	6625	6625	6425	6425	256000	7166	7742.75	7836.833	7502.125	29.82
07-02-2023	6500	6625	6425	6575	247900	7149.5	7702.75	7838	7510.75	37.38
08-02-2023	6625	6625	6500	6525	71500	7128	7665	7839.333	7519.725	35.99
09-02-2023	6500	6500	6400	6450	140400	7104	7625.5	7838.333	7528.375	33.94
10-02-2023	6425	6425	6150	6200	292700	7072.5	7590.75	7837.167	7535.425	28.20
13-02-2023	6250	6300	6200	6200	95200	7044.5	7560.25	7835.667	7542.675	28.20
14-02-2023	6200	6250	6150	6225	41000	7018.5	7533.5	7834.833	7550.2	29.58
15-02-2023	6250	6300	6200	6275	67100	6996.5	7505.5	7834.667	7557.625	32.39
16-02-2023	6300	6325	6250	6300	48200	6975	7479.5	7834	7565.125	33.80
17-02-2023	6300	6300	6225	6250	46400	6955	7455.25	7832	7567.625	32.34
20-02-2023	6250	6300	6200	6250	37700	6938.5	7430.75	7829.833	7566.625	32.34
21-02-2023	6250	6275	6100	6125	208500	6914	7402.75	7826	7565.25	28.74
22-02-2023	6125	6225	6050	6125	94100	6890	7374.25	7820.667	7564.375	28.74
23-02-2023	6250	6250	6100	6125	110400	6861.5	7344	7814.833	7563.75	28.74
24-02-2023	6250	6250	6125	6175	102400	6831.5	7314.25	7807.333	7562.625	32.50
27-02-2023	6250	6250	6175	6225	78300	6804.5	7285.75	7800	7558.625	36.12
28-02-2023	6250	6475	6125	6450	243000	6785	7262.5	7789	7555.375	49.32
01-03-2023	6400	6500	6400	6450	89700	6765	7240.5	7778	7552.75	49.32
02-03-2023	6475	6550	6250	6525	79500	6749	7219	7768.5	7549.75	53.06
03-03-2023	6575	6675	6525	6600	108800	6734	7197.75	7757.5	7547.375	56.53
06-03-2023	6600	6650	6450	6600	93300	6719.5	7177.5	7747.333	7545.875	56.53
07-03-2023	6600	6600	6375	6375	68400	6701.5	7155.5	7736.5	7543.875	44.98
08-03-2023	6400	6450	6275	6400	26000	6684.5	7133.75	7726.167	7541	46.30
09-03-2023	6400	6500	6400	6475	34100	6669.5	7113.25	7715.333	7535.5	50.14
10-03-2023	6525	6525	6375	6400	59500	6650	7090.25	7703.333	7530	46.55
13-03-2023	6400	6475	6325	6450	83100	6626.5	7066.5	7691.833	7524.75	49.16
14-03-2023	6450	6525	6400	6400	63100	6604.5	7042.75	7679.333	7517.25	46.70
15-03-2023	6400	6425	6350	6350	54200	6583	7020	7667	7507.25	44.32
16-03-2023	6350	6350	6000	6150	145500	6561	6994	7654.167	7499.125	36.33
17-03-2023	6250	6275	6100	6250	38900	6548	6969	7641.667	7492	41.96
20-03-2023	6250	6300	6050	6150	88000	6531.5	6943.75	7627.833	7484.375	38.31
21-03-2023	6125	6175	6050	6150	40800	6518	6924.5	7614.667	7476.875	38.31
24-03-2023	6175	6175	6150	6150	39900	6504.5	6911	7601.333	7470.875	38.31
27-03-2023	6175	6250	6150	6250	27500	6492.5	6897.75	7588.5	7465.25	44.36
28-03-2023	6275	6500	6275	6500	78700	6487.5	6886.75	7577.167	7463	55.98
29-03-2023	6500	6725	6450	6700	153500	6484.5	6878.75	7567.5	7463.5	62.69
30-03-2023	6725	6850	6625	6775	139300	6484.5	6871	7558.167	7465.5	64.86
31-03-2023	6750	6750	6325	6325	239600	6475	6861.25	7545.5	7466.125	47.17
03-04-2023	6325	6450	6200	6300	282300	6464	6852.75	7532.833	7465.25	46.42
04-04-2023	6375	6425	6275	6350	93100	6451.5	6848.75	7519	7464	48.21
05-04-2023	6350	6425	6150	6275	224100	6434	6842.5	7502.833	7463.25	45.74
06-04-2023	6300	6350	6250	6275	75200	6419.5	6836.75	7485.333	7462.125	45.74
10-04-2023	6275	6300	6150	6200	188400	6404	6829.25	7464.5	7460.625	43.17
11-04-2023	6200	6250	6150	6225	75900	6393	6819	7444.5	7459.625	44.30
12-04-2023	6250	6275	6100	6125	117200	6379.5	6809.5	7424.333	7458.125	40.83
13-04-2023	6200	6300	6150	6225	60300	6368	6800.25	7404.5	7457.5	45.43
14-04-2023	6200	6275	6200	6225	36400	6356	6790.25	7384	7458.375	45.43
17-04-2023	6250	6300	6200	6275	61200	6345	6778.25	7359.333	7459.875	47.78
18-04-2023	6275	6500	6275	6425	137100	6337	6768	7331.333	7459.625	54.17
26-04-2023	6500	6775	6450	6650	259600	6337.5	6760.5	7303.167	7461.375	61.74
27-04-2023	6650	6875	6650	6825	236200	6345.5	6755.75	7277	7464	66.39
28-04-2023	6800	6850	6800	6825	85700	6350.5	6750	7252	7466.125	66.39
02-05-2023	6500	6500	6325	6325	137600	6346.5	6737.25	7225.5	7466.125	47.33
03-05-2023	6000	6000	5900	5900	329900	6335.5	6719.75	7195.5	7462.625	37.49
04-05-2023	5800	5800	5500	5675	996600	6325	6698.75	7168.833	7459.125	33.51
05-05-2023	5500	5500	5125	5125	480700	6303.5	6674	7141.333	7452.625	26.20
08-05-2023	5100	5425	4840	5300	425000	6285	6651.75	7117.333	7447.375	31.33
09-05-2023	5325	5525	5275	5400	178600	6267.5	6632	7092.833	7442.875	34.15
10-05-2023	5500	5550	5450	5450	137200	6250.5	6612.75	7069.833	7438.125	35.58
11-05-2023	5450	5475	5300	5325	99100	6232	6593.5	7047.5	7432	33.62
12-05-2023	5275	5300	5075	5250	152000	6212	6575.25	7024.5	7425.375	32.47
15-05-2023	5225	5300	5200	5250	65800	6194.5	6554.25	7000	7418.125	32.47
16-05-2023	5275	5275	5200	5250	38500	6177	6533.5	6975.167	7409.75	32.47
17-05-2023	5300	5300	5125	5150	73700	6157.5	6509.5	6948.5	7400.5	30.71
19-05-2023	5125	5150	4800	4820	337400	6130.4	6480.95	6919.633	7388.1	25.76
22-05-2023	4790	4790	4520	4610	342300	6098.1	6451.3	6889.867	7374.525	23.20
23-05-2023	4610	4740	4610	4720	186200	6063.5	6424.25	6862.833	7357.625	27.28
24-05-2023	4760	5900	4720	5300	1179900	6040.5	6402.75	6840.5	7343.625	44.14
25-05-2023	5375	5600	5375	5450	603700	6019	6384	6819	7331.125	47.52
26-05-2023	5475	5475	5125	5350	318100	5994	6364	6796.5	7316.625	45.54
29-05-2023	5425	5825	5425	5800	1609000	5978	6348.75	6777.667	7305	54.70
30-05-2023	5900	5975	5800	5900	1188400	5968.5	6335	6759.833	7294.5	56.45
31-05-2023	5900	5950	5625	5700	1103500	5954.5	6319.5	6740.667	7283.25	52.11
05-06-2023	5500	5800	5500	5700	1882500	5939	6304.25	6721.833	7271.25	52.11
06-06-2023	4950	4950	4830	4830	315000	5907.6	6278.8	6696.033	7254.4	37.54
07-06-2023	4650	4730	4540	4570	983200	5870	6248.25	6667.667	7236.375	34.44
08-06-2023	4580	4650	4570	4590	296300	5833.8	6219.15	6639.767	7217.95	34.89
09-06-2023	4620	4630	4540	4550	238400	5797.8	6190.4	6612.6	7199.7	34.38
12-06-2023	4560	4600	4550	4570	194500	5766.2	6163.6	6584.733	7182.175	34.89
13-06-2023	4590	4640	4570	4590	219400	5733	6140.5	6557	7164.5	35.43
14-06-2023	4610	4650	4580	4620	160500	5702.4	6116.95	6529.967	7146.475	36.27
15-06-2023	4600	4640	4560	4610	168200	5671.6	6094.8	6506.867	7128.9	36.10
16-06-2023	4600	4640	4550	4560	323600	5639.8	6072.15	6487.267	7110.95	35.21
19-06-2023	4570	4590	4510	4520	444700	5605.2	6048.85	6466.9	7092.675	34.48
20-06-2023	4490	4490	4360	4390	442600	5563	6025.25	6445.5	7073.625	32.15
21-06-2023	4390	4430	4300	4330	315900	5515.6	6000.05	6424.367	7054.525	31.10
22-06-2023	4300	4380	4290	4350	130700	5467.1	5975.8	6403.033	7035.4	31.89
23-06-2023	4360	4380	4260	4290	309700	5426.4	5950.7	6382.967	7015.725	30.75
26-06-2023	4300	4350	4300	4310	107000	5386.6	5925.3	6364.033	6996.275	31.63
27-06-2023	4310	4330	4300	4330	87900	5346.2	5898.85	6347.9	6975.8	32.56
03-07-2023	4400	4460	4400	4460	248400	5309.9	5871.95	6331.633	6954.6	38.40
04-07-2023	4480	4690	4460	4660	288300	5277.6	5848.55	6317.033	6933.4	46.14
05-07-2023	4620	4820	4600	4790	285300	5249.4	5826.7	6302.633	6910.725	50.49
06-07-2023	4800	4900	4800	4890	249900	5222.7	5807.85	6286.9	6889.05	53.59
07-07-2023	4900	4980	4800	4930	229000	5198.8	5789.15	6272.6	6867.95	54.82
10-07-2023	4900	4960	4900	4930	200800	5172.9	5770.45	6257.8	6846.6	54.82
11-07-2023	4940	4980	4940	4970	139800	5147.8	5751.9	6242.767	6824.95	56.15
12-07-2023	4970	5000	4920	4950	371600	5121.3	5733.15	6225.933	6799.825	55.27
13-07-2023	4950	5050	4950	4990	432100	5092.6	5714.8	6209.533	6771.65	56.73
14-07-2023	5075	5425	5075	5325	544300	5066.1	5701.8	6195.7	6743.9	66.59
17-07-2023	5325	5400	5275	5300	216100	5035.6	5690.55	6182.367	6716.65	65.39
18-07-2023	5350	5375	5275	5350	246600	5006.1	5678.3	6168.7	6690.525	66.68
20-07-2023	5375	5475	5375	5375	185300	4987.1	5666.8	6153.867	6665.9	67.34
21-07-2023	5375	5400	5325	5375	130000	4976.6	5656.05	6138.7	6640.775	67.34
24-07-2023	5425	5700	5425	5650	384100	4976.1	5650.55	6124.533	6620.65	73.89
25-07-2023	5675	5750	5600	5650	405600	4986.6	5645.05	6111.533	6602.65	73.89
26-07-2023	5650	5700	5550	5625	271200	4993.1	5639.05	6098.867	6586.275	72.36
27-07-2023	5700	5700	5575	5575	164700	4996.6	5632.05	6086.867	6568.775	69.27
31-07-2023	5550	5550	5400	5500	197300	4997.6	5624.05	6074.367	6551.775	64.80
01-08-2023	5450	5475	5225	5225	153300	4995.6	5613.8	6060.867	6534.525	51.64
02-08-2023	5300	5300	5175	5200	60900	4994.6	5603.3	6048.367	6517.025	50.63
03-08-2023	5225	5300	5200	5275	30700	4995.1	5594.8	6034.533	6498.775	53.56
04-08-2023	5300	5575	5300	5475	136300	4999.6	5588.3	6022.2	6481.275	60.31
07-08-2023	5450	5600	5450	5500	94800	5006.6	5582.05	6008.533	6463.025	61.07
08-08-2023	5500	5575	5475	5500	81000	5020.2	5575.3	5994.033	6444.775	61.07
09-08-2023	5475	5500	5375	5400	76500	5036	5567.05	5979.533	6426.4	56.08
10-08-2023	5425	5450	5375	5400	106800	5049.6	5556.55	5966.033	6409.525	56.08
11-08-2023	5400	5400	5350	5400	48200	5051.6	5546.05	5952.367	6393.275	56.08
14-08-2023	5375	5400	5300	5350	37800	5049.6	5534.3	5939.2	6376.65	53.35
15-08-2023	5375	5400	5350	5375	60500	5050.1	5522.05	5926.033	6359.9	54.54
16-08-2023	5400	5450	5350	5425	103300	5042.6	5510.3	5913.367	6343.9	56.91
18-08-2023	5450	5575	5425	5450	119900	5033.6	5501.05	5901.2	6328.275	58.08
21-08-2023	5500	5675	5475	5625	317800	5032.1	5493.3	5890.367	6313.525	65.23
22-08-2023	5675	5700	5600	5675	257600	5031.6	5485.3	5880.033	6299.275	66.96
23-08-2023	5725	5750	5475	5575	336800	5046.5	5477.05	5868.033	6283.65	60.47
24-08-2023	5650	5650	5525	5575	67400	5066.6	5468.3	5854.367	6267.4	60.47
25-08-2023	5550	5550	5475	5475	108900	5084.3	5459.05	5840.867	6250.9	54.36
28-08-2023	5450	5550	5450	5475	73900	5102.8	5450.3	5827.867	6235.15	54.36
29-08-2023	5525	5525	5475	5475	37800	5120.9	5443.55	5816.033	6218.775	54.36
30-08-2023	5300	5500	5175	5325	401400	5135.6	5434.3	5805.533	6201.65	45.70
31-08-2023	5300	5300	5225	5225	217800	5147.7	5425.05	5793.867	6184.4	41.02
01-09-2023	5200	5200	5000	5175	184700	5159	5415.3	5782.867	6169.9	38.87
04-09-2023	5175	5325	5125	5300	181300	5173.8	5406.8	5772.7	6158.9	46.42
05-09-2023	5375	5425	5325	5375	78600	5190.9	5398.05	5762.867	6147.9	50.38
06-09-2023	5375	5425	5350	5375	102400	5210.6	5386.8	5753.7	6136.775	50.38
07-09-2023	5375	5400	5350	5375	164100	5231.5	5373.55	5743.867	6126.15	50.38
08-09-2023	5375	5375	5275	5300	102400	5250.5	5358.8	5734.033	6114.9	46.12
11-09-2023	5300	5300	5200	5225	75900	5269.2	5347.8	5723.533	6104.525	42.27
12-09-2023	5250	5250	5150	5225	69800	5287.5	5337.05	5712.7	6094.9	42.27
13-09-2023	5250	5250	5200	5200	79400	5304.9	5325.55	5700.867	6087.15	40.95
14-09-2023	5225	5300	5200	5275	82400	5321.2	5315.55	5688.367	6079.025	46.37
15-09-2023	5350	5500	5350	5425	182300	5336.5	5307.05	5677.867	6071.9	55.21
18-09-2023	5475	5650	5450	5525	242400	5351.2	5300.3	5668.2	6064.775	59.95
19-09-2023	5500	5575	5475	5475	85000	5362.9	5292.8	5659.533	6055.9	56.72
20-09-2023	5500	5550	5475	5525	97000	5374.8	5286.8	5651.033	6048.15	59.10
21-09-2023	5500	5525	5450	5475	47400	5385.7	5279.3	5642.2	6039.775	55.80
22-09-2023	5450	5475	5400	5475	64600	5395.8	5271.8	5633.2	6031.025	55.80
25-09-2023	5450	5525	5450	5500	78700	5406.8	5264.05	5624.367	6021.15	57.18
26-09-2023	5525	5525	5450	5475	58700	5416.5	5254.55	5615.367	6011.275	55.32
27-09-2023	5425	5450	5375	5425	49300	5418.5	5242.3	5607.367	6001.4	51.68
29-09-2023	5475	5475	5400	5400	40200	5420.5	5228.05	5600.533	5991.9	49.91
10-10-2023	5150	5300	5100	5250	78800	5418.5	5212.3	5591.7	5981.15	40.89
11-10-2023	5275	5275	5200	5200	33500	5415	5201.05	5582.867	5969.15	38.39
12-10-2023	5250	5250	5150	5200	36100	5411.5	5194.05	5574.533	5956.9	38.39
13-10-2023	5175	5225	5150	5200	22500	5402.5	5189.3	5567.867	5944.025	38.39
16-10-2023	5200	5250	5150	5200	16100	5393.5	5190.05	5561.2	5932.025	38.39
17-10-2023	5225	5250	5175	5175	46900	5384.5	5188.8	5554.2	5920.275	36.88
18-10-2023	5200	5200	5125	5150	91400	5376	5186.3	5546.7	5909.15	35.38
19-10-2023	5150	5200	5125	5175	139800	5369.5	5183.55	5539.2	5898.15	38.09
20-10-2023	5175	5200	5125	5200	30900	5369	5182.3	5532.2	5887.9	40.77
23-10-2023	5175	5200	5125	5175	52700	5368.5	5181.55	5525.033	5878.4	38.96
24-10-2023	5150	5275	5150	5200	39000	5367	5181.05	5518.867	5867.65	41.75
25-10-2023	5300	5500	5250	5425	677600	5366	5182.8	5514.2	5858.15	59.64
26-10-2023	5400	5500	5375	5450	326800	5365	5185.8	5509.7	5847.65	61.07
27-10-2023	5450	5475	5425	5475	264900	5364.5	5192.35	5505.033	5836.65	62.50
30-10-2023	5475	5500	5275	5275	378400	5362	5199	5498.7	5825.15	47.47
31-10-2023	5375	5375	5200	5350	217800	5361	5205.3	5491.367	5814.775	52.12
01-11-2023	5225	5375	5000	5075	727800	5354.5	5203.05	5482.2	5802.9	38.61
02-11-2023	4810	4810	4400	4710	329600	5341.7	5195.65	5470.1	5789.825	28.18
03-11-2023	4700	4740	4600	4650	137600	5327.2	5188.65	5457.1	5776.325	26.89
06-11-2023	4650	4650	4500	4540	293900	5309.5	5176.05	5443.367	5762.4	24.67
07-11-2023	4530	4530	4460	4460	152100	5289.7	5161.65	5430.6	5748.325	23.17
08-11-2023	4460	4470	4350	4350	153000	5264.2	5148.15	5416.933	5733.825	21.25
09-11-2023	4350	4360	4230	4290	236100	5236.5	5134.05	5402.367	5719.15	20.27
10-11-2023	4290	4290	4260	4290	76600	5210.8	5128.65	5388.3	5703.725	20.27
13-11-2023	4300	4320	4250	4300	61400	5185.3	5125.95	5373.967	5687.1	20.98
14-11-2023	4330	4330	4260	4290	107600	5161.6	5122.95	5359.9	5671.05	20.78
15-11-2023	4310	4320	4290	4300	31000	5138.1	5120.45	5346.233	5655.425	21.58
16-11-2023	4310	4450	4310	4340	99200	5115.4	5118.15	5334.167	5640.875	24.84
17-11-2023	4340	4370	4320	4360	32000	5096.1	5115.85	5321.567	5628.175	26.49
20-11-2023	4360	4420	4360	4380	34500	5079.2	5113.45	5309.767	5615.2	28.19
21-11-2023	4390	4390	4350	4350	70700	5062.7	5110.85	5297.767	5602.825	27.17
22-11-2023	4360	4370	4300	4320	55500	5043.1	5108.45	5285.567	5590.3	26.16
23-11-2023	4310	4320	4270	4310	41800	5021.8	5106.35	5272.633	5577.6	25.82
24-11-2023	4320	4320	4270	4290	48800	5000.1	5105.35	5257.9	5565.3	25.10
27-11-2023	4280	4380	4250	4250	109600	4977.6	5104.55	5241.567	5552.3	23.69
28-11-2023	4290	4290	4250	4280	40700	4957.2	5103.85	5224.933	5539.825	27.00
29-11-2023	4280	4320	4260	4260	81500	4937.9	5103.55	5211.167	5527.125	26.19
30-11-2023	4270	4300	4230	4250	88400	4918.4	5102.95	5197.5	5514.125	25.77
01-12-2023	4290	4300	4240	4250	44900	4899.4	5102.15	5183.5	5500.5	25.77
04-12-2023	4250	4270	4210	4260	86800	4879.1	5100.15	5170.067	5486.05	27.12
05-12-2023	4280	4290	4210	4260	33400	4855.8	5096.15	5156.633	5472.35	27.12
06-12-2023	4260	4260	4210	4220	91500	4829.7	5090.45	5143.433	5458.575	25.01
07-12-2023	4210	4260	4200	4200	63600	4804.2	5083.55	5129.933	5445.7	24.00
08-12-2023	4200	4230	4190	4210	58700	4777.9	5076.35	5117.167	5432.75	25.61
11-12-2023	4210	4210	4150	4180	69600	4752	5068.85	5103.533	5419.65	23.97
12-12-2023	4180	4180	4150	4150	32100	4725.5	5060.65	5089.7	5406.275	22.42
13-12-2023	4140	4170	4130	4160	42800	4698.7	5052.75	5075.6	5392.95	24.18
14-12-2023	4170	4170	4140	4140	30400	4672	5044.25	5060.367	5379.525	23.05
15-12-2023	4170	4180	4140	4170	35300	4646.9	5032.7	5043.833	5367.25	28.44
18-12-2023	4170	4200	4170	4170	17400	4622.3	5021.4	5026.133	5355.975	28.44
19-12-2023	4170	4170	4150	4160	26100	4600.5	5009.5	5008.367	5343.9	27.69
20-12-2023	4150	4240	4150	4230	35300	4581.1	4998.05	4994.4	5332.425	39.67
21-12-2023	4240	4290	4210	4240	50700	4561.9	4986.7	4983.333	5321.375	41.17
22-12-2023	4240	4280	4220	4220	20100	4542.3	4972.4	4973.633	5311.475	39.08
27-12-2023	4220	4250	4220	4230	154700	4522.9	4958.2	4967.667	5301.625	40.70
28-12-2023	4240	4270	4240	4260	15700	4504.6	4944.55	4960.733	5291.8	45.40
29-12-2023	4250	4280	4220	4220	89700	4486	4931	4952.867	5281.525	40.76
02-01-2024	4250	4270	4240	4270	61600	4467.9	4918.7	4945	5271.375	47.92
03-01-2024	4270	4290	4250	4280	57200	4449.5	4909.25	4938.033	5261.525	49.25
04-01-2024	4280	4410	4270	4350	239300	4433	4900.75	4932.033	5252.025	57.40
05-01-2024	4340	4390	4330	4340	103900	4415.8	4891.4	4925.967	5243.1	56.01
08-01-2024	4370	4400	4320	4320	66700	4393.7	4879.85	4919.767	5234.075	53.25
09-01-2024	4320	4350	4300	4300	35100	4370.7	4867.85	4914.1	5224.95	50.56
10-01-2024	4320	4370	4300	4310	45200	4347.4	4855.95	4910.7	5215.625	51.87
11-01-2024	4310	4310	4290	4300	40300	4327.9	4844.95	4908.633	5206	50.43
12-01-2024	4350	4350	4280	4290	52800	4306.7	4833.85	4905.767	5195.2	48.97
15-01-2024	4280	4350	4280	4340	50300	4292	4823.25	4899.367	5184.65	55.86
16-01-2024	4340	4410	4340	4410	119000	4286	4813.85	4892.433	5174.075	63.32
17-01-2024	4410	4410	4370	4380	44200	4280.6	4803.9	4885.967	5162.975	58.74
18-01-2024	4390	4390	4350	4360	40600	4277	4793.25	4876.367	5151.775	55.84
19-01-2024	4360	4370	4350	4360	25100	4275	4782.35	4866.1	5141.7	55.84
22-01-2024	4350	4350	4280	4280	37600	4273.6	4768.9	4856.633	5131.1	45.42
23-01-2024	4280	4300	4210	4230	57200	4272.4	4754.45	4846.833	5119.875	40.36
24-01-2024	4230	4250	4210	4220	21900	4271	4740.9	4842.767	5108.975	39.41
25-01-2024	4230	4250	4220	4250	40100	4270	4727.65	4840.633	5097.975	43.68
26-01-2024	4250	4260	4200	4250	45600	4269.2	4715.4	4838.367	5087.225	43.68
29-01-2024	4320	4320	4250	4260	23300	4268.4	4703.25	4836.433	5076.775	45.17
30-01-2024	4270	4310	4260	4270	19300	4267	4691.2	4834.433	5067.375	46.70
31-01-2024	4270	4290	4270	4280	15400	4265.4	4680.75	4832.367	5057.525	48.24
01-02-2024	4270	4290	4260	4260	18200	4263	4671.1	4829.967	5048.075	45.40
02-02-2024	4270	4270	4250	4260	13300	4261.2	4661.95	4827.633	5038.625	45.40
05-02-2024	4260	4280	4230	4240	24600	4259.6	4651.35	4825.5	5029.075	42.50
06-02-2024	4250	4280	4230	4270	28300	4258.8	4640.3	4823.833	5019.175	47.88
07-02-2024	4250	4330	4250	4260	33900	4258.2	4629.15	4822.967	5007.975	46.33
12-02-2024	4260	4270	4250	4260	31700	4258.4	4618	4822.5	4995.775	46.33
13-02-2024	4260	4290	4150	4250	48000	4257.8	4607.5	4821.833	4983.15	44.64
15-02-2024	4260	4260	4220	4240	62100	4257.4	4597.65	4821.5	4972.725	42.96
16-02-2024	4250	4260	4220	4230	61100	4257	4587.7	4820.967	4962.375	41.29
19-02-2024	4230	4260	4220	4230	74400	4256.6	4578	4820.3	4951.775	41.29
20-02-2024	4230	4240	4220	4230	41500	4256	4567.55	4818.767	4941.55	41.29
21-02-2024	4230	4240	4200	4210	49100	4255	4555.4	4815.767	4931.225	37.63
22-02-2024	4220	4220	4160	4170	107000	4254	4541.85	4811.633	4921.075	31.60
23-02-2024	4170	4190	4150	4150	53900	4253	4528.6	4806.7	4910.7	29.09
26-02-2024	4200	4200	4150	4180	34300	4252.4	4515.15	4801.7	4900.975	37.15
27-02-2024	4180	4180	4160	4160	15800	4252	4502	4796.567	4890.65	34.35
28-02-2024	4180	4200	4150	4160	50700	4252.2	4488.85	4791.167	4880.325	34.35
29-02-2024	4180	4180	4140	4150	49800	4252	4475.35	4785.833	4869.7	32.91
01-03-2024	4160	4200	4150	4160	13800	4252.4	4462.2	4780.3	4858.375	35.81
04-03-2024	4170	4180	4090	4120	192000	4251.4	4449.15	4772.267	4845.725	30.19
05-03-2024	4110	4110	4080	4090	157300	4249.8	4436.05	4764.2	4832.05	26.79
07-03-2024	4090	4130	4000	4120	88000	4249	4424.75	4756	4818.525	34.70
08-03-2024	4120	4180	4080	4110	39000	4246.6	4413.85	4747.567	4807.45	33.41
13-03-2024	4250	4250	4060	4070	53500	4243.2	4402.55	4738.867	4798.3	28.78
14-03-2024	4080	4110	4060	4060	78700	4240	4391.15	4728.267	4790.225	27.74
15-03-2024	4060	4120	3990	4070	145600	4236.8	4379.85	4717.733	4784.95	30.44
18-03-2024	4030	4050	4000	4040	101300	4232.4	4368.5	4707.167	4778.65	27.16
19-03-2024	4040	4040	4030	4030	21400	4228.6	4357.3	4696.867	4771.8	26.15
20-03-2024	4030	4030	4000	4010	69400	4223.4	4345.65	4686.933	4764.6	24.22
21-03-2024	4020	4050	4000	4040	30800	4218.6	4334.05	4679.033	4758.175	32.32
22-03-2024	4050	4080	4040	4060	33100	4212.8	4322.9	4671.433	4752.225	37.14
25-03-2024	4060	4060	3980	4000	380100	4206	4310.9	4662.933	4745.975	30.19
26-03-2024	4000	4000	3910	3940	367800	4198.4	4296.05	4652.7	4739.425	25.13
27-03-2024	3930	3930	3810	3820	268000	4188.8	4279.75	4641.5	4732.775	18.46
28-03-2024	3800	3800	3230	3300	762800	4168.6	4258	4626.833	4725.175	8.24
01-04-2024	3320	3340	3250	3310	341200	4148.8	4238.35	4612.9	4718.675	9.28
02-04-2024	3350	3350	3290	3310	89500	4129.2	4217.95	4598.967	4711.625	9.28
03-04-2024	3330	3360	3270	3320	62900	4108.8	4200.4	4585.1	4701.725	10.46
04-04-2024	3310	3390	3310	3390	65400	4088.4	4187.2	4572.033	4691.425	18.43
05-04-2024	3380	3770	3380	3600	168200	4072.8	4176.7	4560.2	4682.675	36.66
16-04-2024	3570	3750	3560	3720	163400	4060	4168.5	4548.833	4672.275	44.32
17-04-2024	3700	3800	3680	3710	87800	4047	4161	4537.233	4661.325	43.84
18-04-2024	3710	3750	3480	3700	100800	4035.4	4154.5	4524.4	4651.325	43.34
19-04-2024	3700	3700	3550	3670	46300	4024.2	4148.3	4511.033	4641.175	41.80
22-04-2024	3680	3700	3580	3640	40300	4012.6	4141.8	4498.133	4635.225	40.25
23-04-2024	3680	3750	3620	3640	51300	4000.4	4135.2	4485.233	4630.575	40.25
24-04-2024	3630	3710	3610	3620	22700	3987.8	4128.5	4472.867	4625.725	39.14
25-04-2024	3630	3630	3560	3590	55000	3974.4	4121.4	4460.3	4620.925	37.46
26-04-2024	3630	3630	3530	3540	30900	3959.8	4113.4	4447.4	4615.775	34.78
29-04-2024	3500	3560	3400	3540	35500	3945	4105.2	4435.5	4610.525	34.78
30-04-2024	3560	3600	3540	3570	40300	3931.2	4097.1	4424.467	4605.275	37.87
02-05-2024	3590	3600	3500	3550	89600	3917	4089.1	4413.633	4599.975	36.62
03-05-2024	3550	3570	3500	3540	54900	3903	4081.3	4401.9	4594.875	35.99
06-05-2024	3500	3600	3500	3540	16300	3888.4	4073.6	4389.667	4589.975	35.99
07-05-2024	3510	3510	3450	3450	89300	3872.2	4065.2	4376.833	4585.275	30.45
08-05-2024	3410	3430	3230	3290	120300	3852.8	4055.6	4362.933	4580.075	23.52
13-05-2024	3300	3300	3200	3200	109000	3831.8	4044.8	4348.933	4574.325	20.68
14-05-2024	3200	3230	3130	3150	78400	3810	4033.7	4335.1	4568.625	19.28
15-05-2024	3100	3100	3000	3040	107600	3786.2	4021.6	4320.533	4562.275	16.62
16-05-2024	3040	3250	3020	3050	75500	3762.6	4009.6	4306.2	4555.875	17.73
17-05-2024	3100	3100	3010	3100	24100	3740	3998	4291.7	4549.075	23.24
20-05-2024	3130	3140	3050	3080	71600	3717.4	3986.2	4276.067	4541.175	22.59
21-05-2024	3070	3100	3030	3060	20200	3695.2	3974.6	4259.633	4532.525	21.93
22-05-2024	3080	3100	3050	3090	28900	3674	3963.5	4243.733	4523.525	25.46
27-05-2024	3070	3100	3070	3070	85200	3651.8	3952.1	4227.367	4514.225	24.65
28-05-2024	3090	3120	3090	3100	16800	3630.6	3941.3	4211.533	4505.075	28.30
29-05-2024	3090	3090	3010	3060	48200	3608.6	3930.4	4195.433	4495.525	26.46

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%