LPIN

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-03-1993	156	156	156	156	1000
04-03-1993	154	154	154	154	4000
05-03-1993	150	150	150	150	500
30-03-1993	145	145	145	145	1000
26-07-1993	140	140	140	140	3000
12-11-1993	140	140	140	140	1000
20-12-1993	140	140	140	140	1000
10-06-1994	138	138	138	138	500
27-06-1994	136	136	136	136	2000
01-07-1994	135	135	135	135	1500
06-07-1994	133	133	133	133	1000
14-07-1994	135	135	135	135	2000
19-07-1994	138	138	138	138	2500
11-08-1994	138	138	138	138	1000
22-08-1994	138	138	138	138	2500					17.86
31-08-1994	138	138	138	138	5000					17.86
07-09-1994	135	135	135	135	5000					15.88
16-09-1994	136	136	136	136	7500					19.09
20-09-1994	133	133	133	133	5000					17.00
26-09-1994	129	129	125	125	10000					12.92
28-09-1994	123	123	123	123	4000					12.14
14-10-1994	125	125	125	125	2500					17.52
02-11-1994	128	128	128	128	2500					24.95
19-01-1995	130	130	130	130	4500					29.51
14-02-1995	133	133	133	133	2000					35.81
09-05-1995	128	128	128	128	2500					30.86
29-06-1995	128	128	128	128	2500					30.86
10-07-1995	128	128	128	128	4000					30.86
21-07-1995	126	126	126	126	3000					28.87
22-09-1995	126	126	126	126	2500					28.87
02-10-1995	126	126	126	126	4000					28.87
16-11-1995	126	126	126	126	5000					28.87
11-01-1996	125	130	125	130	20000					39.40
15-01-1996	130	131	130	131	4500					41.72
16-01-1996	130	130	130	130	3000					40.07
22-01-1996	130	135	126	135	80000					50.61
24-01-1996	138	143	138	143	40000					62.10
25-01-1996	138	138	138	138	5000					53.69
26-01-1996	138	143	138	143	110000					59.58
30-01-1996	145	145	145	145	85000					61.68
31-01-1996	148	153	148	153	150000					68.69
05-02-1996	153	165	153	165	70000					75.83
06-02-1996	163	175	163	175	117500					79.94
07-02-1996	174	180	174	180	54000					81.62
08-02-1996	183	188	183	188	100000					83.94
14-02-1996	190	195	188	195	57000					85.65
28-02-1996	196	196	196	196	15000					85.88
29-02-1996	196	196	196	196	15000					85.88
01-03-1996	198	205	198	205	26000					87.91
04-03-1996	206	206	206	206	521000	145.28				88.11
05-03-1996	206	206	206	206	21000	146.28				88.11
06-03-1996	199	200	188	188	140000	146.96				65.12
07-03-1996	190	193	190	193	337500	147.82				67.65
08-03-1996	193	200	193	200	699000	148.92				70.83
11-03-1996	201	203	201	201	251000	150.14				71.27
12-03-1996	201	201	201	201	183000	151.36				71.27
13-03-1996	201	201	201	201	794000	152.58				71.27
14-03-1996	201	215	201	215	446000	154.12				77.21
15-03-1996	218	238	218	238	605000	156.16				83.32
18-03-1996	240	241	240	241	111000	158.28				83.92
19-03-1996	243	245	243	245	658000	160.52				84.72
20-03-1996	246	255	246	255	586000	162.92				86.51
22-03-1996	256	259	256	256	550000	165.28				86.68
25-03-1996	256	256	256	256	15000	167.64				86.68
26-03-1996	256	256	256	256	15000	170				86.68
27-03-1996	256	256	256	256	15000	172.36				86.68
28-03-1996	256	256	256	256	15000	174.78				86.68
01-04-1996	256	256	256	256	15000	177.18				86.68
02-04-1996	256	256	256	256	15000	179.64				86.68
03-04-1996	256	256	256	256	15000	182.26				86.68
04-04-1996	256	256	256	256	15000	184.92				86.68
08-04-1996	256	256	256	256	15000	187.54				86.68
09-04-1996	256	256	256	256	15000	190.1				86.68
10-04-1996	256	256	256	256	15000	192.62				86.68
11-04-1996	256	256	256	256	17000	195.08				86.68
12-04-1996	256	256	256	256	51000	197.64				86.68
15-04-1996	256	256	256	256	17000	200.2				86.68
16-04-1996	256	257	256	257	64000	202.78				87.17
17-04-1996	257	257	257	257	58000	205.4				87.17
18-04-1996	256	256	256	256	51000	208				83.62
19-04-1996	256	256	256	256	56000	210.6				83.62
22-04-1996	256	263	256	263	86500	213.34				87.69
23-04-1996	260	265	260	265	84500	216.04				88.57
24-04-1996	263	264	260	261	100000	218.64				76.81
25-04-1996	261	264	261	264	53000	221.32				79.06
26-04-1996	265	266	265	266	83000	223.94				80.42
29-04-1996	265	268	265	268	75000	226.44				81.70
30-04-1996	267	267	267	267	75000	229.02				78.92
01-05-1996	267	267	267	267	75000	231.5				78.92
02-05-1996	267	267	267	267	150000	233.94				78.92
03-05-1996	266	266	263	263	150000	236.14				67.45
07-05-1996	266	266	263	265	39000	238.14				69.82
08-05-1996	263	263	263	263	40000	239.9				64.76
09-05-1996	263	264	263	264	36000	241.58				66.08
10-05-1996	264	266	264	266	47000	243.14				68.62
13-05-1996	264	264	263	263	61000	244.5				61.22
14-05-1996	261	261	261	261	55000	245.8				56.82
15-05-1996	263	264	263	264	70000	247.16				61.31
17-05-1996	265	268	265	268	85000	248.42				66.34
20-05-1996	271	271	271	271	75000	249.72	197.5			69.54
21-05-1996	271	272	271	272	90000	251.04	198.66			70.54
22-05-1996	271	273	271	273	85000	252.74	199.85			71.55
23-05-1996	273	273	273	273	80000	254.34	201.08			71.55
24-05-1996	274	279	274	279	75000	255.92	202.42			77.03
27-05-1996	278	278	276	276	105000	257.42	203.78			69.79
28-05-1996	274	275	274	275	60000	258.9	205.13			67.51
29-05-1996	280	287	280	287	132500	260.62	206.6			77.15
30-05-1996	285	285	283	283	110000	261.98	208.05			69.73
31-05-1996	281	281	277	277	85000	262.76	209.46			60.34
03-06-1996	278	282	278	282	85000	263.58	210.93			64.62
04-06-1996	282	282	279	279	66000	264.26	212.39			60.41
05-06-1996	280	282	280	282	46000	264.8	213.86			63.00
06-06-1996	283	284	283	284	78000	265.36	215.32			64.67
07-06-1996	284	285	284	285	60000	265.94	216.79			65.50
10-06-1996	284	284	283	283	78000	266.48	218.24			62.33
11-06-1996	283	283	280	280	78500	266.96	219.66			57.81
12-06-1996	280	285	279	285	42500	267.54	221.16			62.67
13-06-1996	280	283	280	283	39000	268.08	222.63			59.71
14-06-1996	284	285	284	285	40500	268.66	224.15			61.66
17-06-1996	284	284	280	280	39000	269.14	225.7			54.55
18-06-1996	281	281	279	279	48000	269.6	227.26			53.22
19-06-1996	279	281	279	281	57000	270.1	228.82			55.55
20-06-1996	278	278	275	275	119000	270.48	230.29			47.87
21-06-1996	275	275	270	270	118000	270.76	231.69			42.59
24-06-1996	270	270	270	270	52000	271.04	233.06			42.59
25-06-1996	270	271	270	271	116000	271.34	234.49			44.02
26-06-1996	271	271	271	271	117000	271.64	235.92			44.02
27-06-1996	271	271	271	271	119000	271.92	237.35			44.02
28-06-1996	273	278	273	278	92000	272.34	238.87			54.05
01-07-1996	279	280	279	280	92000	272.82	240.41			56.45
02-07-1996	280	280	280	280	12000	273.3	241.95			56.45
03-07-1996	280	280	280	280	74000	273.64	243.49			56.45
04-07-1996	280	280	280	280	37000	273.94	244.99			56.45
08-07-1996	281	283	281	283	81000	274.38	246.51			60.60
09-07-1996	283	283	283	283	55000	274.76	248.04			60.60
10-07-1996	283	283	283	283	88000	275.1	249.52			60.60
11-07-1996	283	283	283	283	67000	275.4	250.92			60.60
12-07-1996	283	283	283	283	79000	275.72	252.37			60.60
15-07-1996	283	283	283	283	95000	276.04	253.77			60.60
16-07-1996	283	283	283	283	73000	276.36	255.15			60.60
17-07-1996	283	283	283	283	47000	276.76	256.45			60.60
18-07-1996	283	283	283	283	54000	277.12	257.63			60.60
19-07-1996	283	283	283	283	68000	277.52	258.71			60.60
22-07-1996	283	283	283	283	93500	277.9	259.74			60.60
23-07-1996	286	288	286	288	31500	278.34	260.74			71.01
24-07-1996	288	290	288	290	16500	278.88	261.69			73.97
25-07-1996	293	293	291	293	33000	279.52	262.66			77.66
26-07-1996	294	295	294	295	73500	280.14	263.65			79.72
29-07-1996	295	295	295	295	22000	280.68	264.55			79.72
30-07-1996	295	295	295	295	12000	281.16	265.44	225.387		79.72
26-08-1996	293	293	293	293	54000	281.58	266.31	226.3		71.48
21-10-1996	293	293	293	293	10000	281.98	267.36	227.227		71.48
25-10-1996	291	291	291	291	22500	282.34	268.34	228.167		63.83
29-10-1996	291	291	291	291	90000	282.58	269.25	229.14		63.83
30-10-1996	290	290	290	290	25000	282.86	270.14	230.14		60.09
01-11-1996	290	290	290	290	27500	283.16	271.03	231.14		60.09
05-11-1996	290	290	290	290	25000	283.22	271.92	232.14		60.09
06-11-1996	290	290	290	290	38500	283.36	272.67	233.153		60.09
07-11-1996	290	291	285	291	73500	283.64	273.2	234.187		63.00
08-11-1996	290	293	290	293	142500	283.86	273.72	235.24		68.02
11-11-1996	293	295	293	295	137500	284.18	274.22	236.32		72.10
12-11-1996	293	293	293	293	45000	284.4	274.6	237.373		63.40
13-11-1996	293	293	293	293	60000	284.58	274.97	238.407		63.40
14-11-1996	293	293	293	293	25000	284.74	275.34	239.44		63.40
15-11-1996	293	293	293	293	65000	284.94	275.71	240.473		63.40
18-11-1996	293	293	293	293	67500	285.2	276.08	241.507		63.40
19-11-1996	293	293	293	293	77500	285.36	276.45	242.56		63.40
20-11-1996	293	295	293	295	100000	285.6	276.84	243.62		69.20
21-11-1996	293	293	293	293	50000	285.76	277.21	244.687		59.11
22-11-1996	293	293	293	293	60000	286.02	277.58	245.807		59.11
25-11-1996	293	293	293	293	62500	286.3	277.95	246.94		59.11
26-11-1996	293	293	293	293	75000	286.54	278.32	248.06		59.11
27-11-1996	293	293	288	293	63000	286.9	278.69	249.16		59.11
28-11-1996	293	293	293	293	87000	287.36	279.06	250.247		59.11
29-11-1996	293	293	293	293	82500	287.82	279.43	251.313		59.11
02-12-1996	293	293	293	293	87500	288.26	279.8	252.413		59.11
04-12-1996	293	293	293	293	75000	288.7	280.17	253.513		59.11
05-12-1996	293	293	293	293	105000	289.14	280.53	254.613		59.11
06-12-1996	293	294	293	294	120000	289.46	280.9	255.733		64.53
09-12-1996	293	293	293	293	500	289.72	281.27	256.847		56.47
10-03-1997	295	305	295	301	262500	290.14	281.72	258.013		79.04
11-03-1997	301	325	300	321	1856500	290.96	282.3	259.313		91.25
12-03-1997	325	334	320	324	858500	291.84	282.89	260.607		92.01
14-03-1997	318	326	318	325	621000	292.68	283.53	261.9		92.24
17-03-1997	328	330	328	328	217500	293.58	284.17	263.22		92.93
18-03-1997	316	333	316	333	309500	294.58	284.84	264.54		93.90
19-03-1997	315	333	315	333	111000	295.58	285.49	265.807		93.90
20-03-1997	333	333	325	333	62000	296.58	286.15	267.107		93.90
21-03-1997	320	328	320	328	7500	297.48	286.76	268.34		80.20
24-03-1997	325	328	325	328	402500	298.38	287.37	269.56		80.20
25-03-1997	325	326	320	325	181500	299.22	287.99	270.707		72.81
27-03-1997	320	324	320	324	112500	300.04	288.58	271.767		70.48
01-04-1997	321	321	320	321	144500	300.8	289.16	272.74		63.87
02-04-1997	319	320	319	320	100000	301.54	289.72	273.673		61.79
03-04-1997	316	318	316	318	40000	302.14	290.24	274.54		57.74
04-04-1997	300	316	300	316	11000	302.66	290.77	275.347		53.94
07-04-1997	314	315	314	315	37500	303.1	291.31	276.14		52.09
08-04-1997	315	319	315	319	125000	303.58	291.86	276.96		58.25
14-04-1997	300	300	300	300	73500	303.68	292.18	277.593		35.13
22-04-1997	295	295	295	295	1000	303.68	292.42	278.187	244.96	31.58
23-04-1997	275	299	275	298	52000	303.78	292.68	278.8	245.67	35.78
24-04-1997	265	295	265	295	2000	303.82	292.9	279.513	246.375	33.56
25-04-1997	295	295	295	295	1000	303.9	293.12	280.193	247.1	33.56
28-04-1997	294	294	294	294	35000	303.96	293.27	280.82	247.845	32.77
29-04-1997	295	295	295	295	26000	304.06	293.46	281.447	248.62	34.43
20-05-1997	300	300	300	300	40000	304.26	293.71	282.107	249.42	42.09
27-05-1997	300	305	300	303	212500	304.52	293.87	282.787	250.235	46.15
28-05-1997	305	310	300	300	325500	304.72	294.04	283.353	251.045	42.91
29-05-1997	305	305	305	305	2500	305	294.32	283.8	251.89	49.30
02-06-1997	310	323	310	323	64000	305.6	294.73	284.347	252.83	64.66
03-06-1997	320	324	315	320	300500	306.1	295.14	284.847	253.765	61.32
04-06-1997	320	324	320	320	110000	306.64	295.52	285.28	254.69	61.32
05-06-1997	320	321	318	320	127000	307.18	295.88	285.707	255.6	61.32
06-06-1997	320	320	318	318	75000	307.68	296.21	286.12	256.5	58.80
11-06-1997	319	319	319	319	25000	308.2	296.57	286.54	257.405	59.69
12-06-1997	319	319	319	319	25000	308.72	296.96	286.96	258.31	59.69
13-06-1997	319	319	319	319	25000	309.24	297.3	287.38	259.23	59.69
16-06-1997	319	320	319	320	72500	309.74	297.67	287.807	260.15	60.75
17-06-1997	320	323	320	323	50000	310.34	298.05	288.253	261.1	63.84
23-06-1997	320	320	318	318	161000	310.84	298.43	288.667	262.065	55.95
24-06-1997	320	321	318	318	110000	311.34	298.82	289.08	263.04	55.95
02-07-1997	320	320	320	320	25000	311.88	299.21	289.507	264.015	58.34
14-07-1997	319	319	318	319	126000	312.4	299.65	289.927	264.97	56.69
16-07-1997	319	320	319	320	43500	312.94	300.15	290.353	265.92	57.97
18-07-1997	320	320	320	320	42500	313.48	300.65	290.78	266.855	57.97
21-07-1997	320	320	320	320	5000	314.02	301.14	291.207	267.815	57.97
22-07-1997	320	321	320	321	115000	314.58	301.64	291.64	268.78	59.47
23-07-1997	321	324	321	324	172000	315.2	302.17	292.087	269.76	63.66
24-07-1997	323	323	323	323	166000	315.78	302.62	292.527	270.745	61.38
29-07-1997	320	320	320	320	15000	316.32	303.02	292.953	271.715	55.02
30-07-1997	320	320	320	320	8500	316.7	303.42	293.38	272.685	55.02
31-07-1997	320	320	320	320	6500	316.68	303.82	293.76	273.655	55.02
01-08-1997	319	319	319	319	15500	316.58	304.21	294.12	274.6	52.75
04-08-1997	320	320	319	319	11500	316.46	304.57	294.507	275.54	52.75
05-08-1997	319	319	316	316	22500	316.22	304.9	294.853	276.47	46.11
07-08-1997	316	316	316	316	11500	315.88	305.23	295.187	277.375	46.11
08-08-1997	314	315	314	315	30000	315.52	305.55	295.5	278.235	43.97
11-08-1997	313	313	313	313	25000	315.12	305.85	295.807	279.11	39.98
12-08-1997	315	315	315	315	6000	314.86	306.17	296.127	279.97	45.33
13-08-1997	313	313	313	313	8500	314.56	306.47	296.433	280.81	41.36
14-08-1997	313	313	313	313	10500	314.32	306.77	296.767	281.61	41.36
15-08-1997	313	313	313	313	4500	314.1	307.07	297.087	282.35	41.36
18-08-1997	313	313	313	313	7500	313.94	307.37	297.42	283.04	41.36
19-08-1997	313	313	290	308	4500	313.7	307.62	297.713	283.68	31.95
20-08-1997	280	309	280	300	181000	313.34	307.74	297.94	284.24	22.96
21-08-1997	299	300	299	300	21000	313.02	307.84	298.187	284.765	22.96
22-08-1997	299	300	298	298	14000	312.68	307.89	298.433	285.275	21.23
25-08-1997	296	296	296	296	4000	312.22	307.9	298.647	285.775	19.63
27-08-1997	296	296	296	296	4000	312.14	307.91	298.833	286.23	19.63
29-10-1997	248	248	248	248	60000	311.2	307.44	298.68	286.44	6.35
07-11-1997	248	248	248	248	67500	310.2	306.99	298.52	286.65	6.35
10-11-1997	244	244	244	244	60000	309.18	306.5	298.327	286.93	5.96
11-11-1997	245	245	245	245	75000	308.18	306.04	298.14	287.19	7.49
14-11-1997	243	243	243	243	60000	307.16	305.56	297.9	287.405	7.23
20-11-1997	223	223	223	223	60000	305.72	304.89	297.547	287.515	5.30
08-12-1997	199	199	199	199	60000	303.7	303.98	297.04	287.505	3.94
12-12-1997	173	173	173	173	60000	301.1	302.81	296.28	287.365	3.03
18-12-1997	193	193	193	193	60000	298.96	301.84	295.68	287.255	18.57
24-12-1997	203	203	203	203	60000	296.92	300.96	295.187	287.08	25.04
05-01-1998	198	198	198	198	60000	294.42	300.01	294.627	286.865	24.01
15-01-1998	205	205	205	205	60000	292.12	299.11	294.133	286.665	28.44
21-01-1998	199	199	199	199	60000	289.7	298.17	293.58	286.385	26.99
27-01-1998	200	200	200	200	60000	287.3	297.24	293.02	286.105	27.65
05-02-1998	194	195	194	195	81000	284.84	296.26	292.42	285.8	26.36
11-02-1998	193	193	193	193	60000	282.32	295.26	291.82	285.485	25.84
16-02-1998	189	189	189	189	75000	279.72	294.22	291.213	285.15	24.79
18-02-1998	188	188	188	188	81000	277.1	293.17	290.567	284.81	24.53
24-02-1998	185	185	185	185	81000	274.4	292.07	289.913	284.455	23.70
02-03-1998	183	183	180	180	81000	271.54	290.94	289.213	284.075	22.34
06-03-1998	178	178	178	178	81000	268.74	289.79	288.533	283.685	21.80
12-03-1998	175	175	175	175	81000	265.88	288.61	287.84	283.28	20.99
18-03-1998	173	173	173	173	81000	262.94	287.41	287.12	282.865	20.44
24-03-1998	171	171	171	171	81000	259.98	286.19	286.427	282.44	19.88
30-03-1998	170	170	170	170	81000	256.98	284.96	285.76	282.01	19.59
06-04-1998	169	169	169	169	76500	253.96	283.72	285.087	281.575	19.29
14-04-1998	168	168	168	168	81000	250.92	282.47	284.4	281.135	18.98
20-04-1998	168	168	168	168	81000	247.86	281.22	283.713	280.695	18.98
24-04-1998	170	170	170	170	81000	244.78	279.99	283.04	280.26	21.93
01-05-1998	169	169	169	169	81000	241.7	278.74	282.313	279.82	21.51
07-05-1998	159	159	159	159	81000	238.48	277.4	281.507	279.335	17.81
14-05-1998	160	160	160	160	81000	235.28	275.99	280.707	278.855	19.31
29-05-1998	159	159	159	159	81000	232.06	274.37	279.9	278.335	18.94
08-06-1998	140	140	125	125	1000	228.18	272.38	278.867	277.635	11.12
10-06-1998	160	160	110	110	2000	224	270.23	277.713	276.88	9.30
21-07-1998	115	115	115	115	5000	219.98	268.1	276.593	276.135	14.34
09-12-1998	115	115	115	115	2500	215.96	265.92	275.473	275.38	14.34
25-02-1999	113	114	113	114	1500	211.94	263.73	274.347	274.61	14.16
06-08-1999	100	100	90	90	2000	207.48	261.3	273.06	273.725	10.65
10-08-1999	70	70	70	70	1000	202.58	258.72	271.64	272.74	8.72
11-08-1999	50	50	50	50	1000	197.32	255.94	270.087	271.655	7.29
12-08-1999	38	38	38	38	1000	191.82	253.07	268.453	270.53	6.59
13-08-1999	28	28	28	28	1000	186.12	250.11	266.753	269.345	6.07
20-08-1999	28	28	28	28	1000	180.42	247.18	265.053	268.17	6.07
30-09-1999	25	30	25	30	54000	174.86	244.28	263.367	267	7.76
04-10-1999	30	40	30	40	92000	169.66	241.5	261.713	265.87	15.92
05-10-1999	45	53	45	53	28500	164.72	238.87	260.133	264.82	25.18
06-10-1999	59	69	59	69	20000	160.14	236.41	258.64	263.86	34.71
11-10-1999	74	90	70	90	14000	156.02	234.12	257.273	262.99	44.67
12-10-1999	100	113	94	95	63500	152	232.07	255.94	262.125	46.75
13-10-1999	80	86	80	80	12000	148.64	229.92	254.507	261.17	41.68
14-10-1999	75	90	75	81	7000	145.3	227.75	253.093	260.215	42.13
15-10-1999	83	83	83	83	2500	142.08	225.63	251.693	259.265	43.08
20-10-1999	80	80	80	80	4000	138.78	223.48	250.287	258.3	41.97
26-10-1999	75	75	75	75	2500	135.42	221.29	248.847	257.28	40.11
28-10-1999	88	88	88	88	500	132.72	219.22	247.5	256.34	46.71
01-11-1999	85	85	83	83	2000	130.4	217.05	246.12	255.38	44.67
02-11-1999	70	70	70	70	500	128.34	214.72	244.653	254.295	39.81
04-11-1999	80	81	80	81	36000	126.1	212.53	243.26	253.285	45.24
05-11-1999	83	89	83	84	93000	123.72	210.32	241.88	252.32	46.65
08-11-1999	88	88	84	86	8500	121.48	207.95	240.5	251.34	47.62
09-11-1999	91	91	85	86	124500	119.1	205.61	239.107	250.375	47.62
10-11-1999	90	90	85	85	68500	116.82	203.26	237.72	249.39	47.13
11-11-1999	86	90	86	89	42000	114.6	200.95	236.36	248.415	49.40
12-11-1999	88	94	88	91	37500	112.52	198.68	235.013	247.445	50.55
15-11-1999	93	103	93	100	199000	110.66	196.49	233.727	246.53	55.44
16-11-1999	105	123	100	119	97500	109.26	194.49	232.567	245.725	63.62
17-11-1999	124	125	119	120	41500	107.9	192.5	231.413	244.9	64.00
18-11-1999	125	135	125	130	35500	106.8	190.6	230.313	244.135	67.59
19-11-1999	121	121	121	121	2500	105.62	188.58	229.167	243.315	61.63
22-11-1999	129	129	129	129	4000	104.64	186.69	228.073	242.56	64.62
23-11-1999	123	123	123	123	2000	103.6	184.74	226.94	241.78	60.79
25-11-1999	113	113	113	113	1000	102.4	182.67	225.74	240.94	54.95
26-11-1999	120	120	100	100	3500	100.98	180.48	224.453	240.065	48.44
01-12-1999	101	113	101	113	1500	99.84	178.41	223.253	239.28	54.28
08-12-1999	113	113	113	113	5000	98.72	176.34	222.053	238.495	54.28
09-12-1999	111	111	100	110	11500	97.56	174.24	220.833	237.69	52.68
10-12-1999	101	101	101	101	5000	96.22	172.04	219.553	236.84	48.11
14-12-1999	95	95	95	95	1000	94.72	169.75	218.233	235.96	45.29
15-12-1999	105	105	105	105	2000	93.44	167.57	216.973	235.095	50.50
17-12-1999	104	104	104	104	1000	92.34	165.41	215.713	234.215	49.99
21-12-1999	123	125	120	125	36500	91.64	163.46	214.54	233.44	59.32
22-12-1999	130	131	128	131	6500	91.08	161.57	213.273	232.695	61.53
23-12-1999	135	135	129	129	8000	91.16	159.67	211.973	231.94	60.36
27-12-1999	135	135	125	125	9500	91.46	157.73	210.64	231.15	57.97
28-12-1999	105	105	105	105	4000	91.26	155.62	209.153	230.26	47.79
29-12-1999	100	103	100	100	30000	90.96	153.46	207.6	229.345	45.63
30-12-1999	90	90	88	88	3500	90.44	151.19	205.967	228.37	40.86
05-01-2000	115	115	114	114	20000	90.92	149.2	204.507	227.525	52.46
06-01-2000	114	114	109	113	33500	91.78	147.18	203.073	226.675	52.03
11-01-2000	113	115	85	85	102000	92.48	144.9	201.453	225.685	41.86
13-01-2000	91	108	91	100	17000	93.72	142.77	199.953	224.77	47.75
14-01-2000	103	105	103	105	8000	95.26	140.69	198.493	223.88	49.59
19-01-2000	100	100	100	100	10000	96.7	138.56	197.02	222.965	47.78
20-01-2000	103	103	103	103	3000	98.16	136.51	195.573	222.065	48.98
02-02-2000	93	93	83	83	9000	99.02	134.34	194.007	221.04	42.04
03-02-2000	84	84	84	84	7500	99.64	132.18	192.46	220.01	42.48
07-02-2000	85	85	85	85	2500	99.96	130.05	190.927	218.97	42.95
08-02-2000	86	86	86	86	2500	99.88	127.95	189.373	217.925	43.44
10-02-2000	86	86	86	86	2500	99.7	125.85	187.947	216.88	43.44
11-02-2000	89	89	89	89	3000	99.88	124.26	186.573	215.85	45.09
15-02-2000	91	103	91	103	4000	100.32	122.81	185.273	214.9	52.11
16-02-2000	93	93	93	93	2500	100.52	121.3	183.927	213.9	47.44
18-02-2000	85	85	85	85	2500	100.62	119.7	182.527	212.87	44.05
22-02-2000	85	85	83	83	4000	100.78	118.1	181.12	211.83	43.21
23-02-2000	81	81	81	81	2000	100.64	116.68	179.693	210.785	42.35
24-02-2000	74	74	74	74	1000	100.46	115.43	178.187	209.705	39.39
01-03-2000	61	61	61	61	2000	100.28	114.31	176.573	208.56	34.55
02-03-2000	80	80	80	80	1000	100.26	113.18	175.107	207.51	45.15
08-03-2000	90	90	90	90	3000	100.38	112.05	173.673	206.505	49.76
10-03-2000	75	80	75	80	2500	100.26	110.87	172.053	205.44	45.63
03-05-2000	63	63	63	63	3500	99.8	109.45	170.34	204.28	39.61
04-05-2000	75	75	75	75	5000	99.6	108.21	168.707	203.19	45.12
31-05-2000	68	68	68	68	1000	99.18	106.89	167.027	202.065	42.67
23-06-2000	68	70	68	70	20500	98.76	105.64	165.373	200.95	43.61
26-06-2000	75	75	75	75	2500	98.26	104.46	163.747	199.86	45.99
27-06-2000	80	83	80	83	16000	97.54	103.4	162.173	198.81	49.66
28-06-2000	80	80	80	80	3500	96.74	102.32	160.58	197.745	48.34
03-07-2000	80	80	80	80	3500	95.74	101.27	158.98	196.67	48.34
06-07-2000	80	80	80	80	5000	94.92	100.27	157.36	195.605	48.34
13-07-2000	75	75	75	75	500	93.84	99.24	155.74	194.515	45.79
19-12-2000	70	70	70	70	500	92.78	98.19	154.087	193.4	43.34
29-01-2001	50	50	50	50	1000	91.52	96.96	152.287	192.185	35.20
07-02-2001	60	60	60	60	2000	90.72	95.85	150.56	191.02	41.15
18-05-2001	55	63	55	63	4000	89.72	94.78	148.847	189.87	42.85
18-06-2001	61	61	61	61	1000	88.68	93.7	147.12	188.71	41.98
19-06-2001	50	50	50	50	1000	87.48	92.52	145.32	187.495	37.48
21-06-2001	49	50	49	50	3000	86.46	91.34	143.513	186.28	37.48
07-08-2001	38	38	38	38	1000	85.32	90.02	141.607	185.005	33.01
07-11-2001	35	35	35	35	500	83.92	88.68	139.687	183.71	31.98
09-11-2001	38	38	38	38	1000	82.6	87.47	137.807	182.435	34.19
20-02-2002	28	28	28	28	1000	80.66	86.15	135.86	181.07	30.62
10-04-2002	29	29	29	29	2000	78.62	84.85	133.92	179.61	31.39
21-10-2002	30	30	30	30	2000	76.64	83.9	131.993	178.14	32.20
05-05-2003	28	28	28	28	1000	74.7	83.08	130.053	176.655	31.40
07-05-2003	23	23	23	23	10000	73.06	82.16	128.1	175.13	29.43
17-06-2003	23	23	23	23	5000	71.52	81.24	126.147	173.58	29.43
27-06-2003	23	23	23	23	3500	70.22	80.33	124.2	172.03	29.43
21-07-2003	23	23	23	23	1000	68.4	79.66	122.267	170.48	29.43
11-08-2003	23	23	23	23	5000	66.6	79.19	120.32	168.955	29.43
22-08-2003	23	23	23	23	4500	65.36	78.92	118.387	167.43	29.43
25-08-2003	23	23	23	23	1000	63.82	78.77	116.453	165.92	29.43
15-10-2003	25	25	25	25	500	62.22	78.74	114.533	164.425	32.29
19-12-2003	23	33	23	33	2000	60.88	78.79	112.667	162.985	42.32
21-01-2004	41	41	40	41	29500	59.64	78.9	110.887	161.59	50.27
29-01-2004	41	48	41	48	20500	58.94	78.98	109.207	160.24	55.98
30-01-2004	48	48	48	48	2500	58.22	78.93	107.527	158.9	55.98
17-02-2004	60	60	50	50	10500	57.52	78.74	105.873	157.575	57.59
20-02-2004	50	50	50	50	1500	56.8	78.34	104.233	156.23	57.59
26-02-2004	53	53	50	50	3000	56.08	77.89	102.593	154.98	57.59
27-02-2004	53	53	50	50	3500	55.3	77.59	101.273	153.755	57.59
10-03-2004	36	36	36	36	500	53.96	77.14	99.86	152.445	42.81
16-03-2004	35	35	35	35	2500	52.8	76.66	98.467	151.145	41.99
18-03-2004	35	35	35	35	500	51.8	76.21	97.067	149.845	41.99
30-03-2004	43	43	43	43	1000	51	75.89	95.733	148.59	50.82
01-04-2004	51	51	51	51	1000	50.4	75.52	94.587	147.37	57.75
06-05-2004	59	59	59	59	1000	50.1	75.28	93.653	146.165	63.31
24-05-2004	64	64	64	64	1000	50.16	75.22	92.927	144.97	66.30
04-11-2004	60	60	60	60	1500	49.76	75.01	92.04	143.77	61.95
01-12-2004	55	55	45	45	7500	48.86	74.62	90.987	142.47	48.98
02-12-2004	35	36	35	36	2000	47.98	74.12	89.907	141.035	43.15
03-12-2004	38	38	38	38	12500	47.48	73.64	88.793	139.625	44.72
06-12-2004	43	48	39	43	20000	46.84	73.22	87.753	138.24	48.56
07-12-2004	43	43	43	43	1500	46.34	72.76	86.707	136.855	48.56
08-12-2004	43	43	43	43	1500	45.8	72.28	85.693	135.48	48.56
14-12-2004	43	43	43	43	17500	45.16	71.71	84.693	134.1	48.56
11-01-2005	40	40	40	40	500	44.3	70.92	83.7	132.705	45.99
17-01-2005	35	35	35	35	10000	43.4	70.07	82.68	131.285	41.99
18-01-2005	38	38	38	38	10000	42.56	69.15	81.7	129.875	45.07
11-02-2005	35	35	35	35	7500	41.66	68.29	80.733	128.435	42.63
14-02-2005	39	39	39	39	7500	40.94	67.39	79.807	127.04	46.77
15-03-2005	38	39	38	39	6500	40.32	66.55	78.9	125.645	46.77
15-04-2005	30	30	30	30	4000	39.92	65.72	77.947	124.195	39.36
15-06-2005	30	30	30	30	50000	39.32	65.02	77.007	122.75	39.36
04-07-2005	30	30	30	30	1000	38.66	64.19	76.073	121.3	39.36
11-07-2005	30	30	30	30	1000	38.04	63.36	75.147	119.85	39.36
12-07-2005	30	30	30	30	9500	37.64	62.56	74.227	118.4	39.36
22-07-2005	25	25	25	25	1000	37.14	61.8	73.273	116.92	34.90
14-02-2006	25	25	25	25	250000	36.88	61.1	72.307	115.425	34.90
16-02-2006	25	25	25	25	22000	36.68	60.3	71.347	113.935	34.90
20-02-2006	33	33	33	33	25000	36.58	59.59	70.507	112.5	46.91
07-03-2006	33	33	33	33	25000	36.68	58.67	69.66	111.065	46.91
08-03-2006	33	33	33	33	5000	36.76	57.69	68.82	109.63	46.91
10-03-2006	26	26	26	26	3000	36.68	56.66	68.16	108.165	39.04
16-03-2006	33	33	33	33	2500	36.78	55.74	67.647	106.735	48.37
17-03-2006	30	30	30	30	5000	36.92	54.99	67.08	105.305	45.18
05-04-2006	33	33	33	33	2500	37.12	54.32	66.533	103.89	48.81
06-04-2006	33	33	33	33	15000	37.32	53.77	65.993	102.48	48.81
28-04-2006	25	25	25	25	1000	37.36	52.88	65.56	101.04	40.51
09-05-2006	33	33	33	33	1000	37.56	52.08	65.313	99.63	49.72
10-05-2006	42	42	38	42	17000	37.94	51.65	65.26	98.275	57.67
18-05-2006	35	35	35	35	500	38.18	51	65.24	96.885	50.93
15-06-2006	28	28	28	28	500	38.24	50.23	65.24	95.46	45.23
23-06-2006	28	28	26	26	17500	38.1	49.49	65.227	94.025	43.73
28-06-2006	23	34	23	28	18500	37.84	48.74	65.213	92.625	45.67
03-07-2006	35	35	35	35	500	37.58	48.26	65.18	91.3	51.94
31-07-2006	36	38	36	36	12500	37.34	47.78	65.067	89.98	52.78
04-08-2006	37	38	28	28	6000	36.9	47.21	64.793	88.63	45.89
10-08-2006	20	20	20	20	500	36.3	46.55	64.327	87.25	40.23
11-08-2006	21	21	21	21	500	35.72	45.9	63.833	85.875	41.20
23-08-2006	26	26	26	26	500	35.24	45.27	63.473	84.765	45.95
24-08-2006	34	34	34	34	500	35.2	44.58	63.16	83.695	52.56
25-08-2006	44	44	25	25	1000	35	43.9	62.773	82.6	45.78
28-08-2006	31	31	31	31	500	34.92	43.36	62.447	81.53	50.38
01-09-2006	32	32	32	32	1000	34.7	42.85	62.16	80.475	51.12
06-09-2006	32	32	29	29	5000	34.26	42.33	61.767	79.505	48.76
29-09-2006	38	38	38	38	500	33.84	41.97	61.467	78.7	55.41
02-10-2006	27	27	27	27	500	33.1	41.63	61.18	77.97	47.33
06-10-2006	31	31	31	31	500	32.52	41.14	60.847	77.16	50.17
16-11-2006	29	29	29	29	5500	32.2	40.53	60.48	76.29	48.75
28-12-2006	31	31	30	30	5500	32.08	40.03	60.107	75.45	49.52
12-01-2007	25	25	25	25	1000	31.82	39.65	59.7	74.55	45.82
16-01-2007	26	26	26	26	5000	31.48	39.16	59.307	73.685	46.68
27-02-2007	26	26	26	26	3000	31.14	38.74	58.887	72.815	46.68
02-04-2007	25	25	25	25	1000	30.78	38.29	58.447	71.965	45.84
25-04-2007	26	26	25	26	438500	30.44	37.8	57.953	71.13	46.87
27-04-2007	23	23	23	23	4000	30.1	37.2	57.313	70.3	44.15
07-06-2007	23	23	23	23	2500	29.86	36.63	56.667	69.475	44.15
18-07-2007	31	31	31	31	3500	29.72	36.14	56.007	68.705	52.65
19-07-2007	35	40	35	40	7500	29.82	35.74	55.467	68.005	60.01
20-07-2007	35	50	35	50	68500	30.04	35.49	54.94	67.365	66.29
24-07-2007	60	60	60	60	500	30.46	35.39	54.52	66.79	71.17
30-07-2007	60	74	60	74	3000	31.34	35.63	54.26	66.295	76.33
10-08-2007	75	80	75	80	5000	32.34	35.83	54.127	65.84	78.13
23-08-2007	81	85	81	85	5000	33.44	36.05	53.94	65.415	79.53
19-09-2007	90	90	90	90	2500	34.64	36.34	53.787	65.02	80.86
18-10-2007	63	63	63	63	5000	35.3	36.47	53.473	64.495	58.78
24-10-2007	75	75	75	75	500	36.3	36.72	53.3	64.03	63.55
01-11-2007	80	85	80	80	7000	37.4	37.14	53.2	63.58	65.34
07-01-2008	56	60	56	56	15500	38.02	37.35	52.873	63.015	52.07
08-01-2008	40	40	40	40	6500	38.16	37.37	52.447	62.42	45.45
25-01-2008	50	50	50	50	500	38.5	37.59	51.947	61.87	49.75
29-01-2008	40	40	40	40	1000	38.64	37.7	51.34	61.275	45.86
30-01-2008	40	40	40	40	5000	38.92	37.8	50.747	60.85	45.86
12-03-2008	50	50	50	50	4000	39.26	38.02	50.247	60.55	50.36
22-05-2008	51	58	50	53	19500	39.72	38.32	49.9	60.24	51.66
23-05-2008	53	58	53	53	321000	40.12	38.62	49.587	59.93	51.66
26-05-2008	54	54	54	54	6500	40.54	38.93	49.36	59.63	52.15
27-05-2008	55	63	55	58	23500	41.2	39.28	48.987	59.47	54.13
29-05-2008	58	61	58	60	7000	41.74	39.65	48.633	59.42	55.13
30-05-2008	56	56	54	54	3000	41.98	39.96	48.427	59.44	51.50
02-06-2008	55	55	55	55	5000	42.38	40.28	48.127	59.525	52.07
03-06-2008	55	55	55	55	2500	42.92	40.58	47.793	59.66	52.07
05-06-2008	55	55	55	55	15000	43.5	40.8	47.493	59.795	52.07
13-06-2008	60	60	60	60	10000	44.14	40.99	47.207	59.945	55.32
17-06-2008	58	60	50	52	53500	44.48	41.03	47	60.005	49.53
18-06-2008	55	55	53	53	23500	44.82	41.08	46.793	60.005	50.23
19-06-2008	53	53	53	53	1000	45.32	41.11	46.58	59.925	50.23
20-06-2008	53	53	53	53	1000	45.98	41.14	46.36	59.74	50.23
24-06-2008	53	53	53	53	1500	46.62	41.17	46.14	59.53	50.23
26-06-2008	53	53	53	53	10000	47.16	41.2	45.9	59.395	50.23
01-07-2008	60	60	60	60	1000	47.68	41.44	45.613	59.29	56.38
02-07-2008	60	65	58	61	60000	48.4	41.7	45.4	59.18	57.20
03-07-2008	60	60	58	60	24000	48.98	41.95	45.233	59.08	56.07
04-07-2008	65	65	60	60	10500	49.54	42.12	45.08	59.005	56.07
07-07-2008	65	75	65	75	43500	50.46	42.36	45.04	58.94	67.28
08-07-2008	68	73	68	73	57000	51.16	42.5	45.033	58.89	64.90
09-07-2008	70	70	69	70	11500	52.02	42.56	45.093	58.89	61.40
10-07-2008	71	71	71	71	7500	52.82	42.67	45.033	58.84	62.13
11-07-2008	68	68	68	68	17500	53.6	42.9	44.887	58.76	58.53
14-07-2008	70	71	70	70	15500	54.4	43.24	44.82	58.68	60.19
16-07-2008	64	67	64	67	7500	55.24	43.53	44.847	58.585	56.54
17-07-2008	63	65	63	65	11500	56.02	43.75	44.78	58.485	54.19
22-07-2008	64	65	64	65	29000	56.8	43.97	44.76	58.365	54.19
23-07-2008	64	65	64	65	16000	57.6	44.19	44.727	58.235	54.19
24-07-2008	65	65	65	65	3000	58.38	44.41	44.66	58.06	54.19
28-07-2008	68	73	68	73	31000	59.38	44.74	44.593	57.83	62.58
29-07-2008	70	80	70	80	11500	60.52	45.19	44.593	57.63	68.09
04-08-2008	80	80	74	74	9000	61.38	45.55	44.553	57.35	59.94
05-08-2008	70	70	70	70	5000	61.98	45.9	44.487	57.095	55.20
06-08-2008	75	77	75	77	11000	62.52	46.28	44.5	56.835	61.01
11-08-2008	73	73	73	73	10000	62.78	46.62	44.52	56.585	56.50
19-08-2008	70	70	68	70	26000	62.7	47.02	44.653	56.37	53.32
22-08-2008	69	69	69	69	10000	62.48	47.41	44.713	56.215	52.26
25-08-2008	70	70	70	70	15000	62.18	47.81	44.76	56	53.26
08-09-2008	68	68	68	68	9500	61.74	48.19	44.807	55.775	50.97
09-09-2008	65	65	65	65	8000	61.78	48.54	44.907	55.55	47.65
10-09-2008	65	65	65	65	1000	61.58	48.94	45.007	55.37	47.65
19-09-2008	60	60	60	60	2500	61.18	49.29	45.153	55.195	42.33
22-09-2008	59	65	59	65	26000	61.36	49.69	45.353	54.995	48.52
24-09-2008	70	70	70	70	500	61.96	50.06	45.567	54.825	53.86
14-10-2008	63	63	63	63	500	62.22	50.36	45.8	54.515	46.58
15-10-2008	57	57	57	57	500	62.56	50.6	45.987	54.145	41.41
16-10-2008	55	55	55	55	2500	62.86	50.89	46.153	53.775	39.82
17-10-2008	50	50	50	50	500	62.86	51.06	46.3	53.4	36.10
07-11-2008	55	55	55	55	500	62.9	51.31	46.513	53.15	41.95
28-11-2008	55	55	55	55	15000	62.94	51.53	46.727	52.925	41.95
17-12-2008	55	55	55	55	25000	62.96	51.75	46.94	52.76	41.95
05-01-2009	50	50	50	50	500	62.8	52	47.12	52.44	37.65
21-01-2009	38	38	38	38	5000	62.36	52.05	47.22	52.065	29.76
23-01-2009	35	36	35	36	11000	62	51.99	47.307	51.82	28.68
20-03-2009	36	36	36	36	6500	61.62	52	47.393	51.5	28.68
07-05-2009	45	45	45	45	1000	61.42	52.17	47.527	51.2	40.02
08-05-2009	48	48	48	48	1000	61.28	52.39	47.627	50.94	43.26
03-06-2009	50	50	45	45	1000	60.98	52.56	47.653	50.65	40.88
04-06-2009	48	48	48	48	1500	60.9	52.69	47.653	50.475	44.19
05-06-2009	45	45	45	45	3000	60.74	52.78	47.633	50.28	41.68
06-08-2009	55	55	55	55	1000	60.78	53.05	47.667	50.13	51.55
09-09-2009	42	42	42	42	5000	60.56	53.27	47.613	49.91	41.68
10-09-2009	52	52	52	52	500	60.54	53.58	47.627	49.74	49.66
11-09-2009	52	52	52	52	4000	60.52	53.84	47.64	49.555	49.66
17-09-2009	43	43	43	43	29000	60.18	53.93	47.687	49.255	43.45
30-09-2009	48	48	48	48	10000	59.92	54.16	47.773	49.03	47.39
30-10-2009	50	50	50	50	2500	59.72	54.35	47.873	48.855	48.92
02-11-2009	50	50	50	50	500	59.52	54.53	47.92	48.69	48.92
29-12-2009	55	55	55	55	500	59.12	54.79	47.947	48.56	52.90
14-04-2010	55	55	50	55	27000	58.76	54.96	47.92	48.465	52.90
16-04-2010	55	55	55	55	8500	58.46	55.24	47.86	48.435	52.90
19-04-2010	50	50	50	50	1000	58.04	55.43	47.793	48.285	48.21
04-05-2010	63	63	63	63	1000	57.94	55.77	47.913	48.15	58.51
14-05-2010	68	68	68	68	500	57.9	56.15	48.127	48.09	61.66
20-05-2010	68	68	68	68	1000	57.92	56.58	48.327	48.115	61.66
25-05-2010	55	67	55	67	11000	57.96	56.99	48.487	48.075	60.59
16-06-2010	84	84	84	84	500	58.34	57.57	48.76	48.155	70.09
18-08-2010	85	85	85	85	500	58.74	58.17	49.04	48.23	70.54
24-08-2010	75	75	75	75	5500	58.94	58.66	49.253	48.23	60.71
25-08-2010	75	75	75	75	1000	58.98	59.18	49.487	48.19	60.71
26-08-2010	94	94	75	75	1000	58.88	59.7	49.753	48.165	60.71
17-09-2010	80	80	80	80	500	59	60.19	50.033	48.165	63.86
23-09-2010	61	78	61	77	13500	59.14	60.56	50.313	48.15	60.71
24-09-2010	78	96	78	96	64000	59.52	61.02	50.693	48.255	70.58
27-09-2010	95	95	95	95	1000	59.96	61.37	51.067	48.38	69.59
28-09-2010	95	100	95	95	8000	60.46	61.58	51.5	48.605	69.59
29-09-2010	95	119	95	115	67500	61.38	61.93	52.067	48.88	77.06
30-09-2010	120	120	105	113	34500	62.24	62.21	52.62	49.13	75.08
01-10-2010	106	110	106	106	53500	63	62.37	53.127	49.355	68.43
04-10-2010	110	110	106	106	42500	63.82	62.8	53.633	49.635	68.43
05-10-2010	113	113	113	113	3000	64.78	63.18	54.22	49.95	71.37
06-10-2010	114	125	110	111	471000	65.8	63.49	54.793	50.315	69.38
07-10-2010	109	114	108	108	21500	66.66	64.01	55.347	50.68	66.39
08-10-2010	108	108	108	108	21000	67.42	64.69	55.847	51.03	66.39
12-10-2010	108	108	108	108	5500	68.32	65.27	56.347	51.43	66.39
13-10-2010	109	124	109	116	159500	69.5	66.03	56.9	51.865	70.61
14-10-2010	110	111	110	111	3500	70.62	66.74	57.467	52.27	65.11
15-10-2010	125	125	118	123	3000	72.08	67.47	58.067	52.745	70.96
18-10-2010	116	116	116	116	4000	73.3	68.1	58.64	53.21	64.20
19-10-2010	116	118	113	113	23500	74.46	68.7	59.173	53.66	61.50
21-10-2010	119	119	119	119	500	75.74	69.35	59.747	54.14	64.70
22-10-2010	119	119	119	119	500	77.12	69.96	60.373	54.62	64.70
25-10-2010	118	124	118	124	12000	78.84	70.6	60.98	55.125	67.32
26-10-2010	123	123	118	118	47000	80.48	71.24	61.487	55.6	61.42
27-10-2010	118	118	118	118	27000	82.12	71.87	62.04	56.075	61.42
28-10-2010	124	139	124	138	250000	83.98	72.7	62.773	56.64	71.19
29-10-2010	139	141	121	129	199500	85.6	73.44	63.46	57.12	63.41
01-11-2010	124	124	123	124	4000	87.18	74.08	64.1	57.535	59.52
02-11-2010	123	123	123	123	26000	88.68	74.79	64.687	57.91	58.74
03-11-2010	124	133	123	123	116500	90.24	75.49	65.267	58.285	58.74
04-11-2010	125	130	124	130	1500	91.74	76.26	65.947	58.685	62.69
05-11-2010	124	124	124	124	500	93.38	76.97	66.64	59.055	57.60
08-11-2010	123	125	123	125	9000	94.84	77.69	67.333	59.43	58.21
09-11-2010	124	143	124	141	386000	96.62	78.57	68.1	59.885	66.50
10-11-2010	125	135	125	125	72000	98.26	79.22	68.707	60.33	54.79
11-11-2010	125	144	125	128	686000	99.86	79.89	69.393	60.795	56.35
12-11-2010	141	143	130	130	96500	101.46	80.59	70.053	61.27	57.40
15-11-2010	133	140	131	140	12000	103.26	81.39	70.773	61.755	62.28
16-11-2010	135	135	130	130	9000	104.76	81.94	71.447	62.15	55.44
18-11-2010	131	139	130	138	63500	106.42	82.59	72.113	62.545	59.29
19-11-2010	143	143	133	138	587500	108.08	83.27	72.853	62.915	59.29
22-11-2010	136	136	136	136	12500	109.8	83.92	73.553	63.295	57.84
23-11-2010	134	170	134	170	381500	111.94	84.94	74.493	63.92	70.88
24-11-2010	175	195	170	170	584000	113.98	85.94	75.427	64.59	70.88
25-11-2010	180	180	170	175	35500	116.12	87.02	76.427	65.275	72.34
26-11-2010	170	170	155	155	29500	117.88	87.92	77.287	65.835	59.50
29-11-2010	155	160	144	160	9000	119.4	88.87	78.18	66.42	61.35
30-11-2010	160	163	151	160	59000	120.9	89.82	79.08	67.005	61.35
01-12-2010	155	169	155	160	8500	122.6	90.77	79.973	67.59	61.35
02-12-2010	160	160	160	160	5000	124.3	91.64	80.887	68.19	61.35
03-12-2010	170	200	155	200	460000	126.8	92.84	82.067	69.015	74.07
06-12-2010	205	230	185	185	5308500	128.9	93.95	83.093	69.75	65.38
08-12-2010	175	183	168	171	81500	130.78	94.96	83.967	70.43	58.48
09-12-2010	171	180	171	174	140500	132.34	95.93	84.793	71.105	59.47
10-12-2010	174	180	174	176	82500	133.96	96.96	85.567	71.79	60.15
13-12-2010	176	203	173	191	1142500	135.88	98.17	86.347	72.595	64.90
14-12-2010	189	196	175	175	419500	137.08	99.23	86.98	73.32	57.08
15-12-2010	183	185	178	180	52500	138.42	100.33	87.613	74.07	58.75
16-12-2010	170	178	170	178	20000	139.86	101.43	88.2	74.81	57.78
17-12-2010	181	181	173	173	11000	141.2	102.51	88.933	75.525	55.32
20-12-2010	180	180	168	178	16000	142.5	103.64	89.62	76.29	57.28
21-12-2010	171	176	170	174	6500	143.76	104.78	90.247	77.035	55.19
22-12-2010	170	175	165	170	12000	145	105.83	91.007	77.76	53.11
23-12-2010	165	176	165	175	17000	146.34	106.88	91.907	78.47	55.38
27-12-2010	178	178	169	169	10000	147.56	107.94	92.7	79.15	52.12
28-12-2010	174	174	165	165	14500	148.54	109.02	93.533	79.81	50.01
29-12-2010	169	173	155	155	16500	149.42	110.02	94.3	80.455	45.10
30-12-2010	160	161	156	156	4000	150.08	111.08	95.007	81.07	45.67
03-01-2011	145	160	145	159	2500	150.94	112.12	95.713	81.715	47.45
04-01-2011	168	168	164	164	2500	151.96	113.21	96.453	82.37	50.37
05-01-2011	151	160	150	160	25500	152.78	114.26	97.16	83.005	48.07
06-01-2011	159	163	159	163	38500	153.66	115.39	97.86	83.695	49.91
07-01-2011	160	161	160	160	28000	154.38	116.61	98.527	84.33	48.07
10-01-2011	160	164	150	160	92000	155.22	117.85	99.233	84.92	48.07
11-01-2011	159	168	150	150	411500	155.86	118.99	99.867	85.495	42.08
12-01-2011	150	153	150	153	13500	156.16	120.07	100.52	86.12	44.32
13-01-2011	158	158	151	151	4000	156.6	121.1	101.16	86.745	43.12
14-01-2011	150	158	150	158	73000	157.28	122.23	101.813	87.395	48.39
17-01-2011	151	151	151	151	27500	157.84	123.26	102.473	87.975	44.00
18-01-2011	151	160	151	153	16500	158.44	124.34	103.14	88.56	45.52
19-01-2011	154	154	154	154	2000	158.92	125.33	103.813	89.19	46.30
20-01-2011	154	154	151	154	19500	159.52	126.45	104.487	89.86	46.30
21-01-2011	151	153	151	151	93000	160.04	127.44	105.14	90.51	44.09
24-01-2011	150	150	148	148	10000	160.18	128.4	105.773	91.12	41.94
25-01-2011	149	184	149	184	253500	161.36	129.81	106.6	91.87	64.42
26-01-2011	186	189	153	153	3570000	161.86	130.86	107.213	92.51	47.40
27-01-2011	153	159	148	148	20500	162.22	131.84	107.8	93.095	45.32
28-01-2011	145	155	138	138	57000	162.18	132.72	108.32	93.625	41.41
31-01-2011	140	140	130	130	18000	162.18	133.47	108.687	94.13	38.54
01-02-2011	138	138	129	135	57000	162.12	134.27	109.1	94.615	41.28
02-02-2011	139	140	135	139	64000	162.14	135.11	109.56	95.175	43.45
04-02-2011	140	140	135	135	9500	162.12	135.96	109.987	95.695	41.78
07-02-2011	138	138	130	130	23000	161.32	136.63	110.4	96.2	39.74
08-02-2011	135	135	129	129	3500	160.5	137.24	110.793	96.695	39.32
09-02-2011	125	125	116	116	27500	159.32	137.72	111.12	97.15	34.31
10-02-2011	119	119	114	114	9000	158.5	138.19	111.447	97.59	33.60
11-02-2011	114	123	114	119	3000	157.68	138.54	111.807	98.055	37.10
14-02-2011	111	120	111	120	40000	156.88	138.89	112.173	98.53	37.81
16-02-2011	119	120	111	120	71500	156.08	139.34	112.54	99	37.81
17-02-2011	113	124	113	116	40500	155.2	139.75	112.827	99.465	35.94
18-02-2011	114	121	114	119	64000	153.58	140.19	113.087	99.945	38.40
21-02-2011	115	118	113	114	34500	152.16	140.53	113.353	100.36	35.92
22-02-2011	119	119	119	119	500	151.12	140.95	113.68	100.755	40.09
23-02-2011	113	119	113	114	27500	149.92	141.13	113.927	101.075	37.46
24-02-2011	113	131	113	123	68000	148.86	141.41	114.26	101.39	44.51
28-02-2011	116	116	115	115	2000	147.34	141.61	114.56	101.595	40.18
01-03-2011	114	115	114	115	2500	146.14	141.61	114.867	101.77	40.18
02-03-2011	120	124	119	124	16500	145.02	141.72	115.227	101.965	46.92
03-03-2011	124	124	118	118	6000	143.82	141.84	115.56	102.105	43.40
04-03-2011	121	121	118	118	1000	142.72	141.96	115.913	102.38	43.40
08-03-2011	119	119	119	119	1000	141.54	142.02	116.273	102.6	44.21
09-03-2011	116	123	116	121	29500	140.48	142.12	116.68	102.805	45.87
10-03-2011	123	123	123	123	24500	139.54	142.27	117.067	103.14	47.56
16-03-2011	114	116	114	116	4500	138.36	142.35	117.373	103.52	42.57
17-03-2011	116	116	116	116	1500	137.3	142.43	117.727	103.85	42.57
18-03-2011	118	121	118	118	32000	136.36	142.45	118.133	104.24	44.50
22-03-2011	114	116	114	116	6000	135.58	142.5	118.54	104.62	42.94
24-03-2011	114	115	110	115	30000	134.76	142.42	118.973	104.945	42.15
25-03-2011	115	115	115	115	3500	133.88	142.41	119.373	105.255	42.15
28-03-2011	116	121	116	120	18500	133	142.48	119.807	105.59	47.74
29-03-2011	121	138	120	129	59500	132.38	142.58	120.3	105.965	55.99
30-03-2011	130	130	126	126	1000	131.64	142.65	120.807	106.305	52.99
01-04-2011	131	131	123	128	6000	131	142.69	121.407	106.645	54.73
04-04-2011	130	133	126	133	27500	130.46	142.84	122.053	107.04	58.84
06-04-2011	128	133	126	126	11500	129.98	142.92	122.653	107.395	51.76
07-04-2011	125	139	125	134	31500	129.6	142.88	123.247	107.79	57.98
08-04-2011	138	144	135	140	15500	129.38	142.99	123.86	108.215	61.95
11-04-2011	139	155	138	145	21500	129.12	143.2	124.527	108.64	64.92
13-04-2011	148	153	138	141	85500	128.92	143.38	125.147	109.085	60.83
14-04-2011	143	143	141	141	20500	128.68	143.56	125.787	109.525	60.83
15-04-2011	144	145	144	145	9500	128.5	143.71	126.387	109.985	63.49
18-04-2011	143	144	143	144	2000	128.3	143.91	127.067	110.44	62.35
19-04-2011	143	144	141	141	19000	128.1	144.07	127.66	110.88	58.92
20-04-2011	145	153	145	150	15000	128.14	144.16	128.313	111.365	65.12
21-04-2011	153	158	143	148	200000	127.42	144.39	129.013	111.805	62.85
25-04-2011	148	148	141	141	6000	127.18	144.52	129.633	112.205	55.55
26-04-2011	140	141	140	141	5500	127.04	144.63	130.24	112.61	55.55
27-04-2011	143	144	141	144	16500	127.16	144.67	130.867	113.03	57.98
28-04-2011	150	150	150	150	1000	127.56	144.87	131.5	113.405	62.40
29-04-2011	150	153	149	149	17000	127.84	144.98	132.127	113.785	61.24
02-05-2011	146	153	146	150	11500	128.06	145.1	132.76	114.185	62.00
03-05-2011	150	154	149	149	4000	128.34	145.23	133.42	114.575	60.72
04-05-2011	150	155	149	155	7500	128.84	145.08	134.033	115.01	65.34
05-05-2011	150	150	149	149	10000	129.24	144.87	134.573	115.405	57.99
06-05-2011	150	153	150	151	3500	129.94	144.63	135.127	115.825	59.62
09-05-2011	151	159	150	155	146000	130.76	144.63	135.713	116.275	62.74
10-05-2011	155	160	151	160	1500	131.58	144.63	136.22	116.75	66.24
11-05-2011	155	155	151	154	5500	132.26	144.57	136.68	117.195	59.06
12-05-2011	150	153	150	153	18000	132.92	144.5	137.2	117.635	57.94
13-05-2011	153	153	153	153	500	133.66	144.43	137.72	118.035	57.94
18-05-2011	153	153	153	153	1500	134.34	143.96	138.24	118.4	57.94
19-05-2011	155	156	154	154	19000	135.14	143.65	138.733	118.8	58.92
20-05-2011	155	159	155	155	43000	135.86	143.49	139.253	119.225	59.92
23-05-2011	150	155	150	155	53500	136.68	143.3	139.647	119.615	59.92
24-05-2011	156	158	156	156	11000	137.34	143.1	140.053	120.03	61.03
25-05-2011	155	165	155	158	195000	138.2	142.77	140.473	120.47	63.21
26-05-2011	164	164	158	158	18000	139.06	142.6	140.76	120.915	63.21
27-05-2011	160	180	160	180	91500	140.18	142.6	141.207	121.465	78.55
30-05-2011	180	184	161	161	763000	141.04	142.43	141.573	121.93	56.60
31-05-2011	169	169	159	166	15000	142	142.36	141.973	122.435	59.79
01-06-2011	166	166	161	166	17000	142.94	142.24	142.327	122.94	59.79
03-06-2011	161	168	161	168	19500	143.88	142.18	142.707	123.48	61.11
06-06-2011	165	165	159	161	33500	144.64	142.09	143.06	123.96	54.36
07-06-2011	160	163	160	163	21500	145.58	141.97	143.427	124.425	55.86
08-06-2011	163	163	163	163	5500	146.52	141.91	143.793	124.925	55.86
09-06-2011	164	164	163	163	8000	147.42	141.89	144.107	125.455	55.86
10-06-2011	163	164	163	164	11500	148.38	141.98	144.46	126	56.75
13-06-2011	163	163	163	163	15500	149.34	142.05	144.727	126.565	55.55
14-06-2011	164	170	164	169	26500	150.42	142.15	145.08	127.135	60.90
15-06-2011	178	181	171	181	608500	151.64	142.32	145.533	127.765	68.95
16-06-2011	176	176	175	176	70500	152.58	142.48	145.913	128.37	63.12
17-06-2011	179	184	165	165	1491000	153.36	142.5	146.22	128.945	52.58
20-06-2011	169	169	151	165	12000	154.1	142.55	146.493	129.58	52.58
21-06-2011	165	165	159	161	28000	154.66	142.56	146.78	130.205	49.12
22-06-2011	160	164	153	164	12000	155.42	142.7	147.087	130.845	51.69
23-06-2011	164	164	155	160	12500	155.94	142.77	147.233	131.42	48.20
24-06-2011	170	170	165	165	2500	156.44	142.91	147.473	132.005	52.52
27-06-2011	156	156	156	156	5000	156.66	142.89	147.687	132.56	45.21
28-06-2011	158	160	156	159	11000	157.02	142.97	147.927	133.115	47.82
30-06-2011	158	160	158	160	7000	157.4	143.04	148.173	133.69	48.69
01-07-2011	154	159	154	154	5500	157.58	143.04	148.333	134.185	43.93
04-07-2011	155	165	155	164	23500	157.98	143.14	148.6	134.795	52.30
05-07-2011	165	166	156	163	18500	158.42	143.26	148.853	135.35	51.48
06-07-2011	163	163	163	163	500	158.68	143.41	149	135.905	51.48
07-07-2011	156	158	154	154	14000	158.8	143.11	149.193	136.46	44.18
08-07-2011	155	155	155	155	1000	159.08	143.13	149.373	136.995	45.11
12-07-2011	158	158	155	155	11500	159.36	143.2	149.54	137.52	45.11
13-07-2011	155	156	150	153	39500	159.54	143.35	149.627	138.035	43.43
14-07-2011	155	155	154	155	17000	159.64	143.6	149.793	138.535	45.61
15-07-2011	155	155	155	155	5500	159.76	143.8	149.907	139.035	45.61
18-07-2011	155	155	155	155	6000	159.86	143.96	150.02	139.535	45.61
19-07-2011	155	159	155	155	7500	159.98	144.16	150.147	140.06	45.61
20-07-2011	155	155	155	155	4500	159.98	144.41	150.047	140.52	45.61
21-07-2011	154	156	154	156	54500	160.12	144.68	149.953	140.96	47.09
22-07-2011	158	159	158	158	22500	160.26	145.1	149.84	141.41	50.01
25-07-2011	158	159	158	159	14000	160.34	145.55	149.867	141.87	51.46
26-07-2011	159	159	159	159	7500	160.32	145.95	149.86	142.245	51.46
27-07-2011	159	163	159	160	31500	160.44	146.35	149.86	142.62	53.04
28-07-2011	159	165	158	165	6500	160.68	146.8	149.893	143.07	60.02
29-07-2011	168	168	159	159	2000	160.8	147.23	149.887	143.49	50.34
01-08-2011	160	160	158	158	10500	160.9	147.62	149.607	143.905	48.93
02-08-2011	159	159	159	159	9500	161	148.07	149.433	144.3	50.43
03-08-2011	158	159	158	159	54500	161.08	148.47	149.353	144.71	50.43
04-08-2011	160	160	159	159	74500	161.16	148.92	149.253	145.025	50.43
05-08-2011	159	159	150	150	68500	161.04	149.19	149.08	145.3	37.90
08-08-2011	158	158	140	140	32500	160.68	149.44	148.74	145.525	29.22
09-08-2011	140	140	138	138	5000	160.28	149.67	148.493	145.64	27.84
11-08-2011	141	159	141	159	1500	159.86	150.02	148.353	145.87	52.89
15-08-2011	158	171	153	154	3544000	159.72	150.38	148.193	146.11	48.57
16-08-2011	155	155	145	146	52000	159.32	150.66	148.013	146.31	42.57
18-08-2011	153	153	140	143	24000	158.86	150.9	147.78	146.46	40.55
19-08-2011	140	140	139	139	5000	158.28	151.08	147.547	146.6	37.96
22-08-2011	135	139	135	138	8500	157.82	151.23	147.333	146.75	37.32
23-08-2011	138	140	135	140	58500	157.36	151.47	147.1	146.91	39.52
24-08-2011	140	153	131	143	236500	156.96	151.74	146.927	147.085	42.77
25-08-2011	140	144	135	135	21000	156.4	151.91	146.727	147.18	37.06
26-08-2011	128	138	125	138	6000	155.88	152.13	146.613	147.315	40.28
05-09-2011	128	135	126	135	1500	155.32	152.33	146.473	147.375	38.17
06-09-2011	125	140	125	140	3500	154.74	152.58	146.347	147.495	43.47
07-09-2011	130	136	130	135	3000	153.82	152.73	146.153	147.605	39.80
08-09-2011	131	134	131	133	3000	152.96	152.77	145.973	147.675	38.40
12-09-2011	129	129	129	129	1000	152.24	152.8	145.747	147.725	35.70
13-09-2011	136	136	120	125	7500	151.44	152.77	145.513	147.73	33.19
14-09-2011	124	124	121	121	2000	150.64	152.65	145.253	147.745	30.85
15-09-2011	120	121	120	121	26500	149.78	152.6	145.06	147.76	30.85
16-09-2011	130	131	121	121	112000	149	152.47	144.847	147.675	30.85
20-09-2011	110	115	105	115	1500	148	152.22	144.607	147.605	27.25
21-09-2011	120	125	120	125	8500	147.38	152.02	144.387	147.61	39.84
22-09-2011	100	100	95	99	2500	146.18	151.6	144.04	147.49	26.84
23-09-2011	100	100	100	100	21000	144.98	151.19	143.687	147.375	27.81
26-09-2011	95	95	95	95	500	143.8	150.69	143.293	147.2	25.95
27-09-2011	100	100	100	100	500	142.52	150.25	142.933	147.08	30.93
28-09-2011	115	125	106	106	4000	141.38	149.9	142.633	146.985	36.46
06-10-2011	106	106	106	106	500	140.24	149.46	142.353	146.81	36.46
07-10-2011	106	130	106	130	1500	139.76	149.28	141.993	146.835	53.67
12-10-2011	133	133	130	130	3000	139.26	149.17	141.84	146.845	53.67
17-10-2011	140	140	140	140	500	138.96	149.16	141.787	146.895	59.03
24-10-2011	145	145	145	145	500	138.8	149.17	141.833	146.92	61.43
26-10-2011	139	139	139	139	6500	138.48	149.06	141.893	146.965	57.10
27-10-2011	150	150	123	138	5000	138.14	148.95	141.913	146.965	56.39
02-11-2011	121	134	120	134	14000	137.72	148.79	141.88	146.945	53.51
14-11-2011	115	115	115	115	500	136.92	148.45	141.747	146.84	42.43
16-11-2011	113	134	113	134	1000	136.5	148.24	141.773	146.66	52.93
18-11-2011	119	119	119	119	500	135.76	147.94	141.707	146.405	45.82
21-11-2011	100	120	100	100	9000	134.6	147.43	141.6	146.03	38.73
22-11-2011	100	100	100	100	1000	133.42	146.88	141.507	145.755	38.73
23-11-2011	100	105	100	103	15000	132.3	146.31	141.4	145.47	40.42
30-11-2011	100	100	100	100	2500	131.1	145.77	141.267	145.17	39.26
02-12-2011	105	105	100	100	11500	129.8	145.24	141.133	144.87	39.26
06-12-2011	108	108	108	108	6000	128.78	144.79	141.08	144.61	44.23
09-12-2011	100	100	100	100	2500	127.62	144.26	140.953	144.11	40.65
15-12-2011	100	103	100	103	4000	126.5	143.75	140.88	143.7	42.53
16-12-2011	100	100	100	100	7500	125.32	143.2	140.753	143.345	41.12
20-12-2011	105	125	105	125	3500	124.64	142.9	140.827	143.1	54.57
21-12-2011	130	130	108	108	3500	123.8	142.42	140.727	142.76	46.75
22-12-2011	108	108	108	108	1000	123.16	141.92	140.68	142.345	46.75
23-12-2011	110	110	110	110	2000	122.6	141.44	140.647	142.02	47.77
29-12-2011	110	110	110	110	1500	121.62	140.74	140.553	141.67	47.77
30-12-2011	110	110	100	110	47000	120.74	140.23	140.5	141.33	47.77
02-01-2012	110	110	101	103	18000	119.88	139.6	140.4	140.98	44.08
03-01-2012	104	104	104	104	1000	119.1	138.98	140.3	140.61	44.74
04-01-2012	104	108	104	108	5500	118.48	138.38	140.213	140.28	47.40
05-01-2012	105	121	105	115	15000	118.02	137.92	140.16	140.005	51.78
06-01-2012	115	115	115	115	1000	117.52	137.44	140.153	139.705	51.78
10-01-2012	110	110	110	110	1000	116.86	136.91	140.113	139.41	48.44
11-01-2012	105	105	103	103	1000	116.22	136.31	140.013	139.1	44.14
12-01-2012	115	115	104	104	3000	115.54	135.71	139.933	138.845	44.89
16-01-2012	101	101	101	101	1000	114.86	135.09	139.84	138.57	43.02
18-01-2012	106	106	106	106	3000	114.18	134.46	139.78	138.305	46.99
19-01-2012	110	110	110	110	1000	113.68	133.75	139.713	138.035	49.99
27-01-2012	113	113	110	110	1500	113.22	133.09	139.587	137.785	49.99
01-02-2012	108	109	108	109	1500	112.82	132.53	139.473	137.515	49.18
02-02-2012	108	108	108	108	1000	112.48	131.96	139.34	137.255	48.34
06-02-2012	114	115	114	115	1000	112.36	131.5	139.22	137.03	54.23
07-02-2012	115	120	115	120	17000	112.34	131.06	139.18	136.88	57.93
08-02-2012	123	123	123	123	500	112.38	130.69	139.107	136.73	60.01
10-02-2012	120	120	120	120	3000	112.48	130.24	138.973	136.575	56.97
13-02-2012	126	126	126	126	500	112.5	129.94	138.847	136.415	61.20
14-02-2012	125	126	125	126	1000	113.04	129.61	138.747	136.29	61.20
16-02-2012	131	131	131	131	4000	113.66	129.32	138.68	136.18	64.57
17-02-2012	138	149	134	141	143000	114.58	129.19	138.653	136.115	70.15
20-02-2012	141	144	126	138	182000	115.34	128.93	138.613	136.035	66.76
21-02-2012	126	126	125	125	5000	115.72	128.55	138.507	135.905	54.45
22-02-2012	139	139	139	139	500	116.38	128.31	138.433	135.86	62.47
24-02-2012	128	128	125	126	13000	116.3	128.03	138.287	135.57	53.12
27-02-2012	125	125	125	125	11000	116.2	127.73	138.18	135.43	52.47
02-03-2012	125	125	125	125	12500	115.9	127.43	138.073	135.315	52.47
06-03-2012	128	129	128	129	24000	115.58	127.19	137.973	135.27	55.02
08-03-2012	128	128	128	128	500	115.36	126.92	137.827	135.26	54.24
09-03-2012	126	141	125	130	433500	115.2	126.67	137.7	135.235	55.60
12-03-2012	129	131	129	129	6500	115.1	126.41	137.56	135.185	54.72
13-03-2012	130	135	129	134	37500	115.48	126.2	137.46	135.18	58.28
14-03-2012	130	135	129	135	39000	115.5	126	137.327	135.205	58.97
15-03-2012	131	131	131	131	25000	115.74	125.75	137.207	135.215	55.03
16-03-2012	133	155	133	155	702500	116.84	125.72	137.233	135.41	68.59
19-03-2012	160	163	134	135	3904000	117.54	125.48	137.1	135.515	53.98
20-03-2012	135	136	129	135	15000	118.18	125.24	136.933	135.595	53.98
21-03-2012	130	135	130	135	2000	118.88	124.99	136.807	135.67	53.98
22-03-2012	130	133	130	133	4000	119.54	124.67	136.673	135.735	52.58
26-03-2012	133	133	126	128	2000	119.94	124.36	136.507	135.795	49.16
27-03-2012	120	129	120	123	19000	120.4	124.01	136.307	135.815	45.93
28-03-2012	124	130	124	130	6000	120.94	123.72	136.147	135.895	50.80
29-03-2012	130	130	130	130	1500	121.54	123.43	135.98	135.95	50.80
30-03-2012	125	126	125	125	3000	121.54	123.09	135.78	136.005	47.27
03-04-2012	124	124	124	124	500	121.86	122.83	135.567	136.01	46.58
04-04-2012	124	125	124	125	1500	122.2	122.68	135.347	136.06	47.41
05-04-2012	125	128	125	125	17000	122.5	122.55	135.127	136.11	47.41
09-04-2012	125	125	125	125	2500	122.8	122.21	134.76	136.115	47.41
10-04-2012	125	125	125	125	8500	123.1	121.92	134.52	136.15	47.41
11-04-2012	136	136	126	135	5000	123.74	121.81	134.313	136.235	56.54
12-04-2012	123	138	123	125	16500	124.16	121.63	134.04	136.265	47.63
13-04-2012	136	136	136	136	500	124.72	121.6	133.827	136.34	55.87
16-04-2012	126	130	125	130	19500	125.02	121.52	133.62	136.375	51.14
17-04-2012	128	130	128	128	8500	125.28	121.4	133.387	136.435	49.64
18-04-2012	130	136	129	135	18000	125.78	121.32	133.2	136.53	54.67
19-04-2012	126	126	126	126	500	126.24	121.23	132.953	136.57	48.03
23-04-2012	126	134	126	134	3500	126.84	121.19	132.753	136.66	53.44
24-04-2012	128	128	128	128	5000	127.38	121.12	132.52	136.725	49.29
02-05-2012	123	134	123	123	3500	127.72	120.95	132.213	136.765	46.08
04-05-2012	123	131	123	126	3500	128.04	120.86	131.847	136.795	48.26
07-05-2012	136	158	135	158	752500	129	121.11	131.727	136.94	64.66
08-05-2012	165	165	150	155	133000	129.92	121.37	131.66	137.085	62.65
09-05-2012	154	159	148	150	165500	130.76	121.62	131.56	137.195	59.35
10-05-2012	150	156	150	150	39500	131.46	121.91	131.487	137.28	59.35
11-05-2012	153	155	150	155	44000	132.16	122.25	131.427	137.425	61.69
14-05-2012	151	155	145	150	79500	132.7	122.54	131.36	137.505	58.09
15-05-2012	145	145	145	145	124500	133.2	122.84	131.227	137.53	54.65
21-05-2012	145	154	145	154	20500	133.76	123.13	131.213	137.575	59.32
22-05-2012	154	154	146	146	31500	134.16	123.6	131.127	137.6	54.00
23-05-2012	146	146	145	145	27000	134.44	124.05	131.027	137.62	53.35
24-05-2012	146	153	146	146	16000	134.54	124.56	130.973	137.625	53.94
30-05-2012	148	148	148	148	1500	134.74	125.04	130.867	137.645	55.17
04-06-2012	135	140	135	135	2000	134.94	125.33	130.68	137.615	46.51
05-06-2012	135	135	135	135	1500	134.86	125.62	130.493	137.54	46.51
06-06-2012	130	165	130	165	824500	135.64	125.97	130.567	137.625	62.33
07-06-2012	168	179	148	149	6098000	136.12	126.16	130.527	137.665	53.28
08-06-2012	138	143	138	140	8000	136.42	126.16	130.427	137.66	48.97
11-06-2012	136	138	130	135	28000	136.54	126.06	130.307	137.615	46.71
12-06-2012	139	139	135	135	4000	136.68	126.02	130.173	137.54	46.71
14-06-2012	128	133	128	129	25500	136.66	125.93	130	137.44	43.89
15-06-2012	128	128	128	128	4000	136.64	125.87	129.82	137.33	43.42
18-06-2012	129	129	129	129	58500	136.54	126.01	129.647	137.23	44.07
19-06-2012	129	129	129	129	2500	136.42	125.96	129.473	137.1	44.07
20-06-2012	125	129	125	129	4500	136.38	126.06	129.293	137	44.07
21-06-2012	126	126	120	124	13500	135.76	126.3	129.067	136.865	41.14
22-06-2012	125	129	124	124	6000	135.54	126.54	128.833	136.71	41.14
25-06-2012	130	140	130	140	4500	135.64	126.91	128.707	136.61	52.79
28-06-2012	128	128	125	125	2500	135.44	127.16	128.473	136.465	44.00
29-06-2012	129	140	129	133	6500	135.44	127.49	128.26	136.365	48.89
02-07-2012	131	138	130	138	25000	135.64	127.79	128.12	136.29	51.72
03-07-2012	138	141	126	135	51000	135.88	128.14	127.967	136.2	49.93
04-07-2012	135	136	135	136	7000	136	128.47	127.813	136.11	50.55
05-07-2012	128	138	126	138	28500	136.16	128.85	127.673	136.025	51.82
06-07-2012	129	131	129	129	16500	136.24	128.89	127.473	135.895	46.07
09-07-2012	125	129	125	129	2000	136.34	129.1	127.333	135.76	46.07
11-07-2012	125	125	120	120	7500	136.24	129.22	127.2	135.57	40.82
12-07-2012	123	126	115	126	66000	136.26	129.38	127.12	135.41	45.30
13-07-2012	123	123	120	120	1000	136.16	129.48	126.86	135.11	41.88
16-07-2012	124	125	123	123	11000	136.12	129.61	126.653	134.92	44.15
18-07-2012	119	125	116	125	8500	135.92	129.83	126.513	134.715	45.67
19-07-2012	128	143	128	134	145500	136.1	130.13	126.453	134.555	52.00
20-07-2012	133	138	133	133	11000	136.04	130.38	126.413	134.38	51.29
23-07-2012	128	128	125	125	13000	135.94	130.48	126.327	134.2	45.85
24-07-2012	126	128	125	125	5500	135.88	130.58	126.227	134.01	45.85
25-07-2012	125	130	125	130	2500	135.78	130.78	126.14	133.845	49.72
26-07-2012	134	139	133	133	89000	135.92	131.08	126.127	133.695	51.93
27-07-2012	135	158	135	153	308000	136.3	131.57	126.227	133.64	63.48
30-07-2012	150	156	149	153	78000	136.8	132.09	126.347	133.59	63.48
31-07-2012	155	155	148	151	21500	137.36	132.54	126.42	133.5	61.76
01-08-2012	151	173	151	173	418000	138.3	133.17	126.673	133.46	71.06
02-08-2012	175	214	165	210	1114000	139.34	134.17	127.187	133.63	79.91
03-08-2012	210	218	184	186	419500	139.96	134.94	127.567	133.735	65.85
06-08-2012	195	198	175	194	107000	140.84	135.8	128.027	133.88	67.87
07-08-2012	195	213	194	213	325500	142.1	136.78	128.64	134.14	72.11
08-08-2012	213	241	213	236	891000	143.72	137.94	129.407	134.5	76.21
09-08-2012	239	243	231	238	235500	145.48	139.09	130.187	134.89	76.53
10-08-2012	240	240	233	238	85500	147.34	140.27	131.007	135.255	76.53
13-08-2012	235	238	228	235	56000	148.96	141.36	131.74	135.65	74.76
14-08-2012	238	238	229	234	4500	150.72	142.44	132.64	136.025	74.15
15-08-2012	230	230	225	230	16000	152.42	143.43	133.507	136.375	71.62
16-08-2012	230	230	230	230	500	154.1	144.32	134.407	136.755	71.62
28-08-2012	234	275	233	275	567000	156.64	145.69	135.573	137.31	80.36
29-08-2012	278	320	278	320	660500	160.34	147.64	137	138.095	85.26
30-08-2012	320	345	310	328	926000	164.2	149.53	138.48	138.92	85.93
31-08-2012	335	360	333	360	969000	168.1	151.87	140.013	139.95	88.24
03-09-2012	363	365	358	358	456000	172.28	154.2	141.533	140.965	87.27
04-09-2012	355	360	315	355	115000	176.58	156.5	142.967	141.965	85.76
05-09-2012	353	355	338	350	101000	180.88	158.71	144.333	142.95	83.17
06-09-2012	348	350	325	350	223500	185.18	160.93	145.74	143.925	83.17
07-09-2012	350	380	345	370	813500	190	163.33	147.287	145	85.24
10-09-2012	370	373	353	358	75500	194.6	165.62	148.78	146.015	78.98
11-09-2012	350	383	330	380	743000	199.62	168.08	150.547	147.14	81.64
12-09-2012	378	380	375	375	31000	204.54	170.48	152.153	148.24	79.18
13-09-2012	380	403	375	400	640500	209.96	173.17	154.027	149.46	82.09
14-09-2012	403	425	400	425	675000	215.98	175.87	156.193	150.795	84.42
17-09-2012	430	443	423	433	606500	222.16	178.85	158.413	152.165	85.09
18-09-2012	440	463	430	458	530000	228.52	182.08	160.78	153.66	86.98
19-09-2012	458	470	455	468	337500	235.38	185.41	163.233	155.2	87.65
20-09-2012	468	478	460	478	418000	242.28	188.86	165.753	156.765	88.30
21-09-2012	480	490	480	490	187500	249.32	192.48	168.3	158.42	89.05
24-09-2012	493	500	485	493	244500	256.48	196.18	170.92	160.095	89.23
25-09-2012	495	515	495	515	499000	264.06	200.03	173.667	161.875	90.50
26-09-2012	515	538	513	538	645000	272.06	204.11	176.587	163.77	91.61
27-09-2012	538	543	530	540	320000	280.28	208.26	179.353	165.675	91.70
28-09-2012	538	540	433	515	559000	288	212.17	182.067	167.5	80.03
01-10-2012	500	518	495	505	76000	295.7	215.97	184.713	169.325	75.87
02-10-2012	505	510	485	508	95000	303.34	219.8	187.367	171.175	76.27
03-10-2012	503	505	498	505	106500	311.04	223.6	190	172.905	74.94
04-10-2012	505	505	475	480	6500	318.18	227.15	192.467	174.535	64.78
05-10-2012	495	495	483	490	5000	325.48	230.7	195.047	176.255	66.72
09-10-2012	485	508	485	505	240500	332.9	234.5	197.72	178.065	69.44
10-10-2012	505	523	505	515	290500	340.54	238.29	200.433	179.945	71.14
11-10-2012	515	518	500	518	147000	348.4	242.17	203.12	181.845	71.65
12-10-2012	510	518	508	510	57500	356.1	245.99	205.753	183.695	68.20
15-10-2012	505	510	450	485	113500	363.2	249.49	208.253	185.405	58.69
16-10-2012	470	515	470	503	337500	370.6	253.26	210.92	187.245	62.72
17-10-2012	505	513	505	505	48000	377.64	256.97	213.593	189.08	63.15
18-10-2012	500	505	485	495	6500	384.48	260.64	216.22	190.88	59.45
19-10-2012	500	510	478	505	186500	391.56	264.46	218.88	192.705	61.86
22-10-2012	503	508	485	505	207000	398.2	268.25	221.513	194.555	61.86
23-10-2012	503	508	503	508	98000	404.16	271.75	224.167	196.43	62.63
24-10-2012	508	508	465	465	147500	409.74	274.85	226.54	198.11	47.74
25-10-2012	505	505	460	485	167000	415.56	278.2	229.053	199.91	53.30
29-10-2012	500	500	438	468	141000	420.66	281.38	231.407	201.645	48.57
30-10-2012	465	465	455	455	96000	425.04	284.38	233.64	203.315	45.26
31-10-2012	470	470	445	458	63000	429.44	287.46	235.873	205	46.17
01-11-2012	425	445	425	445	31000	433.58	290.46	238.04	206.65	42.84
05-11-2012	453	453	425	445	12500	437.78	293.37	240.167	208.25	42.84
06-11-2012	375	430	375	400	34500	441.1	295.91	241.993	209.755	33.23
07-11-2012	375	375	350	360	38500	443.7	298.06	243.52	211.055	27.35
08-11-2012	360	385	360	375	10500	446.6	300.35	245.08	212.455	32.19
09-11-2012	385	385	385	385	500	448.8	302.72	246.727	213.88	35.29
12-11-2012	350	370	350	370	1000	449.8	305.07	248.36	215.2	32.87
13-11-2012	380	383	363	380	15000	450.84	307.52	249.967	216.57	36.02
14-11-2012	380	385	380	383	5000	451.3	309.7	251.68	217.835	36.98
21-11-2012	363	375	363	375	1000	451.64	311.96	253.347	219.06	35.46
22-11-2012	375	380	375	380	1500	452.14	314.36	255.047	220.26	37.20
23-11-2012	380	380	380	380	500	452.74	316.81	256.72	221.435	37.20
26-11-2012	400	400	380	380	1500	453.34	319.26	258.4	222.64	37.20
27-11-2012	400	400	370	380	1500	453.54	321.77	260.067	223.85	37.20
28-11-2012	388	388	388	388	500	454.14	324.37	261.793	225.12	40.64
29-11-2012	388	400	388	400	1500	454.54	327.08	263.567	226.545	45.48
30-11-2012	380	380	345	378	4000	454.6	329.57	265.187	227.765	39.18
03-12-2012	390	390	390	390	500	454.4	332.18	266.913	229.12	43.75
04-12-2012	390	400	380	400	2000	453.9	334.94	268.547	230.62	47.31
05-12-2012	400	410	400	400	3500	453.24	337.7	270.313	232.12	47.31
06-12-2012	405	405	405	405	500	452.18	340.35	272.113	233.63	49.18
07-12-2012	410	410	410	410	1000	451.02	343.2	273.947	235.18	51.04
10-12-2012	410	413	410	413	1000	449.72	346	275.813	236.745	52.18
11-12-2012	413	425	400	400	2000	447.92	348.62	277.627	238.205	47.09
12-12-2012	425	425	390	390	1000	445.86	351.17	279.407	239.655	43.56
13-12-2012	400	400	398	398	1000	443.52	353.79	281.193	241.13	46.98
14-12-2012	410	410	410	410	1000	440.96	356.51	283.06	242.68	51.70
17-12-2012	420	420	398	398	1000	438.12	359.2	284.88	244.045	47.18
18-12-2012	415	415	320	398	1500	435.78	361.89	286.707	245.495	47.18
19-12-2012	415	415	380	398	1500	433.64	364.67	288.527	246.945	47.18
20-12-2012	415	415	415	415	500	431.78	367.56	290.46	248.47	54.26
21-12-2012	420	420	420	420	500	430.08	370.56	292.427	250.02	56.12
26-12-2012	415	415	415	415	500	428.78	373.48	294.36	251.545	53.77
27-12-2012	415	415	415	415	500	427.28	376.38	296.227	253.105	53.77
28-12-2012	410	410	340	383	2500	424.84	378.87	297.947	254.5	40.98
02-01-2013	400	400	340	385	3500	422.24	381.39	299.607	255.885	41.91
03-01-2013	410	410	410	410	500	420.08	384.24	301.473	257.36	52.07
04-01-2013	388	388	350	350	37000	416.88	386.49	302.953	258.535	35.86
07-01-2013	348	358	335	345	11500	414.08	388.64	304.353	259.71	34.88
08-01-2013	365	365	343	348	2500	410.98	390.79	305.833	260.935	36.01
09-01-2013	360	360	300	338	6500	407.64	392.64	307.193	262.105	33.91
10-01-2013	355	355	295	330	5500	404.34	394.41	308.54	263.25	32.28
11-01-2013	355	355	330	330	1000	400.84	396.2	309.92	264.37	32.28
14-01-2013	355	355	355	355	500	397.84	398.02	311.447	265.595	42.29
15-01-2013	365	365	328	345	46000	394.58	399.37	312.693	266.77	39.76
16-01-2013	365	365	300	325	8500	391.78	400.76	313.827	267.85	35.22
17-01-2013	350	350	325	348	64000	389.04	402.3	315.147	269.05	43.25
18-01-2013	348	348	325	343	11000	386.54	403.6	316.433	270.19	42.03
21-01-2013	350	350	315	333	4500	384.1	404.57	317.62	271.255	39.62
22-01-2013	358	358	358	358	500	382.1	405.77	319.007	272.43	47.69
23-01-2013	368	368	305	328	4000	379.76	406.67	320.227	273.47	40.67
25-01-2013	353	353	328	335	2500	377.56	407.67	321.433	274.515	42.78
28-01-2013	355	355	295	313	9500	375.82	408.46	322.547	275.45	38.18
29-01-2013	313	318	293	310	13000	374.82	409.26	323.647	276.345	37.58
30-01-2013	310	318	300	310	17000	373.52	410.06	324.74	277.19	37.58
31-01-2013	320	320	320	320	1500	372.22	410.51	325.887	278.1	41.13
01-02-2013	320	325	320	325	4000	371.32	410.56	327.153	279.1	42.87
04-02-2013	335	335	290	318	2000	370.08	410.46	328.373	279.995	41.04
05-02-2013	318	325	290	308	7000	368.58	409.94	329.327	280.905	38.50
06-02-2013	333	333	290	300	10500	367.08	409.36	330.333	281.78	36.55
07-02-2013	303	313	303	313	3000	365.74	408.94	331.487	282.72	41.71
08-02-2013	290	295	288	295	13500	364.04	408.39	332.553	283.55	37.20
11-02-2013	295	295	270	270	16500	361.84	407.59	333.453	284.26	32.03
12-02-2013	270	270	255	255	14000	359.34	406.44	334.293	284.885	29.38
13-02-2013	255	255	249	250	22000	356.58	405.36	335.107	285.49	28.54
14-02-2013	253	253	249	249	7000	353.56	404.05	335.907	286.065	28.36
15-02-2013	260	260	243	245	11000	350.9	402.75	336.68	286.615	27.63
18-02-2013	258	258	243	243	78500	347.96	401.18	337.44	287.175	27.25
19-02-2013	245	248	225	244	6500	344.84	399.37	338.24	287.62	27.78
20-02-2013	255	255	240	248	2500	341.8	397.52	339.067	288.185	30.00
21-02-2013	258	258	248	248	1000	338.66	395.42	339.787	288.75	30.00
22-02-2013	240	241	240	241	2500	335.28	393.15	340.56	289.28	28.24
25-02-2013	240	240	240	240	4500	331.82	390.77	341.273	289.815	27.99
26-02-2013	235	240	235	240	5000	328.62	388.27	341.953	290.375	27.99
27-02-2013	235	240	225	240	9000	325.62	385.74	342.653	290.96	27.99
28-02-2013	235	241	231	240	11000	322.46	382.99	343.347	291.51	27.99
01-03-2013	239	240	239	240	4000	319.06	380.01	344.027	292.06	27.99
04-03-2013	240	240	235	235	4000	315.8	376.96	344.733	292.61	26.29
05-03-2013	236	236	225	225	48000	312.34	374.06	345.373	293.115	23.25
06-03-2013	230	235	230	235	8000	309.08	371.36	346.14	293.665	31.75
07-03-2013	230	235	230	235	3500	305.48	368.63	346.867	294.215	31.75
08-03-2013	230	230	230	230	1000	301.68	365.88	347.6	294.74	29.83
11-03-2013	240	240	230	230	5000	297.98	363.38	348.313	295.265	29.83
13-03-2013	238	238	236	236	2500	294.4	360.84	349.053	295.77	35.27
14-03-2013	243	244	230	238	96000	291.5	358.17	349.747	296.335	37.02
15-03-2013	230	236	230	235	13000	288.5	355.37	350.427	296.83	35.47
18-03-2013	236	260	236	240	9000	285.1	352.59	351.193	297.38	39.98
19-03-2013	250	250	250	250	500	283.1	349.99	352.027	297.99	47.84
20-03-2013	250	250	235	235	3000	280.9	347.49	352.727	298.49	39.49
21-03-2013	230	250	230	248	5500	278.9	344.94	353.493	299.1	47.96
22-03-2013	248	248	235	235	2000	276.84	342.24	354.04	299.605	41.68
25-03-2013	230	230	230	230	3000	274.84	339.59	354.553	300.115	39.53
26-03-2013	228	228	225	225	7000	272.74	336.79	355.047	300.625	37.45
27-03-2013	230	240	230	240	2500	270.44	334.14	355.493	301.195	46.53
28-03-2013	233	233	225	226	7500	268.06	331.32	355.6	301.535	40.61
01-04-2013	235	238	228	238	4500	266.32	329.05	355.947	301.95	46.85
02-04-2013	235	238	233	233	2500	264.02	326.53	356.207	302.365	44.74
03-04-2013	230	236	230	236	1500	261.88	324.21	356.36	302.795	46.30
04-04-2013	235	235	235	235	1000	259.92	322.01	356.353	303.195	45.84
05-04-2013	235	235	235	235	1000	257.46	319.78	356.333	303.62	45.84
08-04-2013	235	239	235	239	2000	255.68	317.72	356.34	304.09	48.25
10-04-2013	240	248	239	239	14000	253.76	315.66	356.367	304.515	48.25
11-04-2013	239	239	239	239	1000	252.28	314.05	356.4	304.98	48.25
12-04-2013	244	250	244	250	1000	251.08	312.95	356.533	305.505	55.12
15-04-2013	250	250	250	250	500	249.88	311.7	356.667	306.025	55.12
17-04-2013	238	248	238	248	3500	248.44	310.33	356.487	306.525	53.62
18-04-2013	240	249	238	249	2000	246.92	309.12	356.013	307.095	54.29
23-04-2013	240	246	238	246	3000	245.48	307.78	355.467	307.65	51.87
24-04-2013	240	240	240	240	500	244.12	306.35	354.667	308.025	47.32
25-04-2013	250	260	240	240	13500	242.92	305	353.88	308.48	47.32
26-04-2013	245	245	235	235	22000	241.36	303.55	353.08	308.955	43.63
30-04-2013	226	236	226	236	1500	240.18	302.11	352.32	309.46	44.56
01-05-2013	238	238	238	238	500	239.54	300.69	351.573	309.975	46.47
02-05-2013	225	245	225	238	12000	239.2	299.27	350.693	310.52	46.47
03-05-2013	240	244	238	244	5000	239.08	297.83	349.933	311.1	52.19
07-05-2013	244	250	244	250	5000	239.1	296.33	349.067	311.705	57.13
08-05-2013	250	265	250	265	22000	239.5	295.2	348.333	312.385	66.45
10-05-2013	290	318	268	318	65500	241	294.48	347.787	313.33	81.64
13-05-2013	345	375	340	350	182500	243.12	293.98	347.287	314.46	85.82
14-05-2013	345	368	345	345	33500	245.06	293.43	346.7	315.565	82.65
15-05-2013	345	345	318	340	9000	246.9	292.78	345.913	316.565	79.50
16-05-2013	338	348	333	335	6500	248.78	292.03	345.027	317.615	76.36
17-05-2013	335	335	323	323	17500	250.44	291.13	343.993	318.565	69.29
20-05-2013	318	318	300	300	22000	251.64	290.13	342.727	319.375	58.17
21-05-2013	300	300	288	288	23000	252.6	289.11	341.36	320.14	53.35
22-05-2013	310	310	298	300	4500	253.8	288.13	339.927	320.96	57.17
24-05-2013	300	300	300	300	500	255	287.03	338.34	321.77	57.17
27-05-2013	283	283	280	283	13000	255.96	285.88	336.627	322.54	50.40
28-05-2013	283	283	283	283	4500	257.12	284.73	335.08	323.31	50.40
29-05-2013	285	285	285	285	1000	258.12	283.6	333.613	324.135	51.19
30-05-2013	285	285	285	285	1000	259.12	282.3	332.127	324.93	51.19
31-05-2013	283	283	283	283	7500	260.18	280.93	330.647	325.745	50.26
03-06-2013	283	283	283	283	500	261.24	279.61	329.333	326.545	50.26
05-06-2013	285	285	285	285	1500	262.22	278.31	327.967	327.345	51.28
07-06-2013	298	298	280	280	2000	263.06	277.28	326.467	328.075	48.59
10-06-2013	273	275	265	265	10000	263.66	276.08	324.8	328.735	41.54
11-06-2013	263	268	263	268	7000	264.22	274.66	323.133	329.45	43.31
13-06-2013	250	253	250	253	7500	264.28	273.69	321.42	330.09	37.24
14-06-2013	255	258	250	250	2500	264.58	272.74	319.853	330.69	36.15
17-06-2013	250	250	250	250	3000	264.62	271.76	318.167	331.275	36.15
18-06-2013	250	250	250	250	6000	264.92	270.88	316.467	331.76	36.15
19-06-2013	250	250	250	250	2000	265.32	270.08	314.833	332.245	36.15
25-06-2013	230	230	230	230	2500	265.42	269.08	313	332.64	28.63
26-06-2013	225	228	225	228	4000	265.18	267.81	311.153	332.915	28.00
27-06-2013	225	225	225	225	3500	265.16	266.61	309.267	332.99	27.04
01-07-2013	218	235	218	235	4000	265.1	265.71	307.733	333.235	35.02
02-07-2013	218	223	213	213	5000	264.7	264.36	305.92	333.33	27.81
03-07-2013	210	215	201	215	7000	264.28	263.08	304.233	333.34	29.24
04-07-2013	203	213	201	213	3500	263.84	261.88	302.62	333.225	28.63
05-07-2013	200	211	200	211	3000	263.36	260.41	300.973	333.09	28.00
15-07-2013	211	219	211	219	5000	262.96	259.32	299.467	332.995	34.22
22-07-2013	215	215	215	215	2000	262.48	258.12	297.933	332.895	32.70
25-07-2013	225	225	225	225	2000	262.2	257.24	296.767	332.85	39.89
26-07-2013	218	218	218	218	500	261.56	256.32	295.82	332.79	36.91
29-07-2013	215	215	215	215	2000	260.86	255.37	294.753	332.715	35.69
15-08-2013	218	218	218	218	1000	260.26	254.35	293.64	332.43	37.91
16-08-2013	210	218	210	218	3000	259.64	253.28	292.627	331.92	37.91
19-08-2013	205	205	205	205	1500	258.82	252.15	291.46	331.305	32.30
21-08-2013	170	213	170	205	60000	258.12	251.12	290.273	330.53	32.30
26-08-2013	199	199	199	199	1000	257.3	250.11	289.1	329.735	29.93
27-08-2013	174	194	171	194	2000	256.48	248.92	287.86	328.93	28.08
30-08-2013	193	215	193	215	3500	256.06	248.12	286.76	328.255	43.79
04-09-2013	215	233	215	233	2000	255.96	247.75	285.78	327.67	53.23
09-09-2013	190	230	190	230	4000	255.8	247.5	284.78	326.97	51.67
12-09-2013	230	243	230	238	2500	255.68	247.38	283.78	326.37	55.41
16-09-2013	238	250	225	238	2500	255.44	247.27	282.7	325.66	55.41
18-09-2013	238	250	238	250	5500	255.14	247.32	281.847	325.035	60.71
24-09-2013	218	234	218	234	2000	253.46	247.23	280.807	324.205	51.86
25-09-2013	246	246	245	245	1000	251.36	247.24	279.773	323.305	56.55
27-09-2013	235	235	235	235	500	249.16	247.11	278.673	322.315	51.63
30-09-2013	248	248	215	241	8000	247.18	247.04	277.58	321.23	54.21
01-10-2013	245	245	245	245	500	245.38	247.08	276.48	320.115	55.89
02-10-2013	231	231	231	231	1000	243.54	246.99	275.267	318.88	49.08
03-10-2013	240	240	215	230	3500	242.14	246.89	274.133	317.58	48.62
04-10-2013	240	240	210	210	9000	240.58	246.59	272.933	316.165	40.52
08-10-2013	208	209	208	209	4000	238.76	246.28	271.673	314.635	40.16
10-10-2013	221	221	200	219	9000	237.14	246.07	270.4	313.04	45.39
11-10-2013	231	231	220	220	3000	235.88	245.92	269.213	311.44	45.90
16-10-2013	233	233	233	233	500	234.88	246	268.113	310.03	52.15
17-10-2013	203	213	200	213	31500	233.44	245.78	266.88	308.57	43.77
18-10-2013	225	225	213	216	1500	232.06	245.59	265.553	307.11	45.19
21-10-2013	225	225	223	223	1000	230.86	245.52	264.24	305.7	48.47
23-10-2013	225	225	225	225	500	229.7	245.47	262.973	304.425	49.40
24-10-2013	220	221	218	221	1500	228.42	245.32	261.68	303.08	47.55
25-10-2013	230	230	223	223	1500	227.28	245.17	260.613	301.67	48.59
28-10-2013	230	230	219	219	2000	226.36	245.01	259.507	300.19	46.60
29-10-2013	225	225	215	215	2000	225.3	244.76	258.207	298.675	44.64
30-10-2013	225	225	225	225	500	224.74	244.51	257.373	297.25	50.28
07-11-2013	205	214	205	214	1000	224.02	244.3	256.5	295.895	44.87
08-11-2013	223	223	205	220	2000	223.42	244.02	255.647	294.48	48.15
13-11-2013	229	229	228	228	2500	222.98	243.95	254.913	293.095	52.22
19-11-2013	200	228	200	228	11000	222.54	243.93	254.233	291.76	52.22
20-11-2013	203	205	198	198	22500	221.9	243.66	253.353	290.225	38.91
21-11-2013	210	230	201	216	20000	221.66	243.42	252.427	288.78	47.55
22-11-2013	229	229	205	209	9500	221.34	243.25	251.52	287.285	44.89
25-11-2013	221	221	221	221	500	221.06	243.08	250.827	286.065	50.05
26-11-2013	225	225	225	225	500	221.3	243	250.007	284.765	51.67
27-11-2013	205	205	195	205	28500	221.1	242.69	249.087	283.45	43.98
28-11-2013	218	218	203	208	27000	221	242.42	248.253	282.215	45.29
29-11-2013	220	220	193	193	33000	220.64	242	247.153	280.89	40.21
02-12-2013	200	225	200	205	32500	220.36	241.66	246.333	279.69	45.48
03-12-2013	218	244	205	244	148500	220.94	241.71	245.727	278.685	58.34
05-12-2013	244	250	244	248	3000	221.4	241.8	245.293	277.925	59.40
09-12-2013	248	255	248	255	1000	222.14	241.85	244.927	277.4	61.25
11-12-2013	255	265	255	265	1000	223.14	242	244.627	276.85	63.80
13-12-2013	265	265	265	265	1000	224.08	242.17	244.26	276.25	63.80
17-12-2013	220	220	220	220	1000	224.12	241.88	243.56	275.5	47.52
18-12-2013	233	258	220	248	11000	224.98	241.9	243.093	274.84	55.18
19-12-2013	260	260	248	250	10500	225.88	242	242.707	274.175	55.68
02-01-2014	250	260	250	260	2000	227.1	242.2	242.44	273.6	58.18
03-01-2014	260	265	239	255	8000	228.32	242.4	242.053	272.975	56.46
07-01-2014	265	265	235	250	10600	229.02	242.54	241.753	272.325	54.73
08-01-2014	263	263	263	263	500	229.62	242.79	241.707	271.74	58.32
15-01-2014	218	263	218	260	3200	230.22	243.01	241.74	271.14	57.19
21-01-2014	220	251	220	251	3000	230.48	243.08	241.747	270.455	53.83
22-01-2014	264	264	250	250	2300	230.72	243.08	241.753	269.705	53.45
23-01-2014	263	263	263	263	300	230.98	243.06	241.873	269.13	57.60
03-02-2014	259	259	259	259	100	231.48	242.47	241.98	268.475	55.95
04-02-2014	265	265	265	265	300	231.88	241.62	242.12	267.8	57.90
10-02-2014	230	260	230	260	2500	232.38	240.77	242.2	267.1	55.69
12-02-2014	240	259	226	242	13100	232.4	239.79	242.16	266.285	48.50
13-02-2014	256	256	256	256	200	232.62	239	242.26	265.515	53.52
14-02-2014	256	256	256	256	200	233.12	238.33	242.367	264.73	53.52
17-02-2014	265	265	255	255	400	233.62	237.88	242.467	264.005	53.09
18-02-2014	253	256	253	256	11700	234.54	237.56	242.573	263.335	53.50
19-02-2014	264	264	264	264	100	235.64	237.2	242.733	262.665	56.69
20-02-2014	231	255	231	255	800	236.36	236.75	242.833	261.89	52.34
24-02-2014	264	264	264	264	100	237.24	236.56	243.027	261.22	55.98
01-04-2014	225	250	225	250	3100	237.58	236.23	243.193	260.48	49.63
02-04-2014	263	263	263	263	300	238.58	236.01	243.38	259.805	54.76
03-04-2014	239	260	238	244	26000	239.14	235.6	243.44	258.95	47.19
04-04-2014	244	263	244	263	10400	239.94	235.4	243.66	258.165	54.03
08-04-2014	230	255	230	255	3300	240.54	235.12	243.827	257.365	51.03
10-04-2014	263	263	260	263	2300	241.38	234.9	244.007	256.605	53.80
11-04-2014	261	265	261	265	80800	242.22	234.75	244.187	256.015	54.49
14-04-2014	235	250	235	240	2800	242.64	234.5	244.22	255.29	45.36
15-04-2014	255	263	240	250	1600	243.34	234.32	244.287	254.49	49.03
16-04-2014	263	263	263	263	100	244.1	234.42	244.373	254.055	53.42
17-04-2014	250	261	250	261	500	245.04	234.53	244.547	253.635	52.67
21-04-2014	260	260	260	260	100	245.84	234.63	244.627	253.195	52.28
22-04-2014	263	263	253	253	800	246.34	234.66	244.747	252.77	49.47
23-04-2014	265	265	265	265	200	247.08	234.81	244.98	252.445	54.03
25-04-2014	245	250	245	250	2300	248.12	235.01	245.147	252.045	48.18
28-04-2014	260	260	236	236	1200	248.52	235.09	245.12	251.45	43.46
29-04-2014	250	263	239	250	7400	249.34	235.34	245.28	250.975	48.86
30-04-2014	263	263	250	250	200	249.92	235.49	245.36	250.6	48.86
02-05-2014	263	263	253	263	1500	250.68	235.99	245.56	250.175	53.63
05-05-2014	245	263	245	255	10700	251.68	236.39	245.687	249.735	50.51
06-05-2014	255	255	255	255	200	252.62	236.81	245.82	249.345	50.51
07-05-2014	255	263	255	259	4700	253.94	237.29	245.98	248.85	52.12
08-05-2014	259	263	244	259	600	255.02	237.69	246.113	248.505	52.12
09-05-2014	263	263	247	251	4400	255.16	238.05	246.193	248.085	48.45
12-05-2014	259	260	250	253	3900	255.26	238.33	246.287	247.785	49.41
13-05-2014	258	260	250	255	3400	255.26	238.7	246.32	247.51	50.41
14-05-2014	258	258	245	251	4100	254.98	239.06	246.327	247.215	48.36
16-05-2014	259	259	250	253	2000	254.74	239.41	246.36	246.88	49.46
19-05-2014	263	263	250	255	2800	255.44	239.78	246.4	246.53	50.60
20-05-2014	263	263	245	250	2100	255.48	240.23	246.427	246.19	47.71
22-05-2014	250	255	245	255	8000	255.58	240.73	246.527	245.925	50.74
23-05-2014	259	259	245	250	7000	255.38	241.24	246.593	245.675	47.76
26-05-2014	255	259	245	250	1200	255.28	241.8	246.693	245.36	47.76
28-05-2014	246	250	246	250	2700	255.28	242.15	246.787	245.135	47.76
30-05-2014	250	250	246	250	2100	255.02	242.32	246.867	245.035	47.76
02-06-2014	245	250	245	250	2100	254.82	242.52	246.947	245.01	47.76
03-06-2014	246	250	246	250	3900	254.8	242.64	246.987	245.01	47.76
04-06-2014	248	250	248	250	200	254.8	242.76	246.987	245.015	47.76
05-06-2014	247	250	247	250	1200	254.54	242.76	246.887	245.04	47.76
06-06-2014	246	250	246	249	3100	254.34	242.91	246.427	245.07	46.76
09-06-2014	250	250	249	249	500	254.02	242.95	245.753	245.095	46.76
10-06-2014	248	250	246	249	5000	253.8	243.09	245.113	245.1	46.76
11-06-2014	250	250	250	250	300	253.96	243.18	244.513	245.11	48.11
12-06-2014	245	249	245	249	400	253.82	243.22	243.94	245.15	46.84
13-06-2014	249	249	249	249	2000	253.68	243.4	243.447	245.195	46.84
16-06-2014	245	250	245	249	1600	253.56	243.59	243.107	245.24	46.84
17-06-2014	246	246	246	246	100	253.36	243.95	242.827	245.27	42.59
18-06-2014	250	250	249	249	600	253.06	244.35	242.487	245.315	47.70
19-06-2014	250	250	245	249	1900	252.94	244.65	242.147	245.36	47.70
20-06-2014	250	250	250	250	100	252.66	244.95	241.927	245.435	49.43
24-06-2014	238	238	238	238	100	252.42	245	241.627	245.5	34.59
25-06-2014	249	249	249	249	100	252.14	245.36	241.387	245.57	49.55
26-06-2014	244	249	236	248	3200	252.22	245.68	241.14	245.635	48.46
27-06-2014	250	250	250	250	100	251.96	245.95	240.92	245.735	50.78
03-07-2014	226	249	226	249	500	251.84	246.19	240.693	245.83	49.58
04-07-2014	250	250	226	249	600	251.56	246.47	240.453	245.895	49.58
07-07-2014	230	249	230	231	5400	250.88	246.55	240.127	245.86	33.18
08-07-2014	249	250	233	250	3500	251.08	246.86	240.027	245.935	51.44
09-07-2014	249	250	233	250	3500	251.08	247.21	239.907	245.985	51.44
10-07-2014	236	249	236	249	700	250.8	247.45	239.88	245.98	50.60
11-07-2014	231	249	231	249	200	250.56	247.8	239.873	246.05	50.60
14-07-2014	249	249	249	249	1000	250.34	248.09	239.867	246.055	50.60
15-07-2014	248	249	248	249	6800	250.26	248.3	239.86	246.125	50.60
16-07-2014	249	249	249	249	200	249.94	248.51	239.853	246.22	50.60
17-07-2014	250	250	249	249	400	249.92	249.02	239.98	246.34	50.60
21-07-2014	249	249	249	249	44600	250.18	249.35	240.12	246.385	50.60
23-07-2014	250	250	249	249	400	250.16	249.75	240.28	246.5	50.60
04-08-2014	249	250	249	250	93100	250.16	250.04	240.38	246.56	52.02
05-08-2014	250	250	248	250	38200	249.9	250.29	240.627	246.645	52.02
06-08-2014	250	250	250	250	20000	249.8	250.74	240.86	246.715	52.02
07-08-2014	250	255	248	255	27500	249.8	251.21	241.14	246.815	59.34
08-08-2014	255	265	255	265	6000	249.92	251.93	241.5	246.965	69.40
11-08-2014	256	270	256	270	12000	250.14	252.58	241.84	247.12	72.99
12-08-2014	270	290	270	285	16700	250.82	252.99	242.307	247.35	80.42
13-08-2014	275	283	275	283	900	251.42	253.34	242.693	247.57	77.37
14-08-2014	269	284	269	284	700	252	253.63	243.133	247.74	77.82
15-08-2014	284	284	284	284	100	252.66	253.82	243.593	247.91	77.82
18-08-2014	284	290	284	290	400	253.4	254.07	244.073	248.12	80.54
21-08-2014	288	295	285	295	7800	254.2	254.82	244.587	248.35	82.47
26-08-2014	264	293	264	293	700	255.06	255.27	245.173	248.585	79.09
27-08-2014	298	298	298	298	600	255.92	255.75	245.793	248.875	81.17
28-08-2014	303	304	290	299	22000	256.9	256.14	246.46	249.17	81.56
29-08-2014	290	299	290	298	76700	257.86	256.57	247.153	249.485	79.76
01-09-2014	300	300	300	300	30000	258.86	257.07	247.72	249.805	80.68
02-09-2014	290	300	290	290	23400	259.66	257.34	248.1	250.065	64.86
03-09-2014	300	310	300	300	32600	260.66	257.74	248.567	250.375	70.98
05-09-2014	290	300	290	300	4100	261.66	258.23	248.98	250.655	70.98
08-09-2014	313	320	313	320	1200	263.06	258.93	249.527	251.005	79.34
09-09-2014	320	325	320	325	5000	264.56	259.55	250.027	251.305	80.83
15-09-2014	300	323	300	323	20100	266.04	260.19	250.62	251.33	78.40
16-09-2014	300	320	300	320	50400	267.46	260.74	251.12	251.18	74.77
17-09-2014	310	320	260	320	117500	268.88	261.34	251.687	251.055	74.77
19-09-2014	320	325	320	325	1300	270.38	262.17	252.247	250.98	76.84
23-09-2014	330	330	300	318	23200	271.76	262.79	252.733	250.895	68.37
24-09-2014	318	325	285	314	27900	273.06	263.37	253.287	250.85	64.03
25-09-2014	315	325	315	319	2700	274.46	264.01	253.88	250.945	66.86
26-09-2014	319	325	319	320	1300	275.94	264.65	254.613	251.105	67.41
29-09-2014	320	325	310	310	2000	277.16	265.11	255.287	251.155	57.15
30-09-2014	310	325	285	313	24600	278.44	265.69	255.913	251.22	59.16
01-10-2014	280	314	280	314	3700	279.72	266.19	256.54	251.375	59.83
02-10-2014	314	320	280	314	900	281.24	266.83	257.08	251.53	59.83
03-10-2014	314	316	278	278	400	281.82	266.98	257.513	251.495	35.38
06-10-2014	290	315	290	313	12200	283.12	267.67	258.16	251.635	54.74
07-10-2014	313	316	313	316	300	284.44	268.2	258.78	251.8	55.96
09-10-2014	316	316	315	315	400	285.76	268.8	259.38	251.96	55.43
10-10-2014	314	316	314	316	600	287.1	269.33	260.013	252.115	55.88
13-10-2014	316	316	316	316	300	288.8	269.84	260.633	252.295	55.88
14-10-2014	316	316	316	316	200	290.12	270.6	261.28	252.55	55.88
15-10-2014	308	308	308	308	400	291.28	271.18	261.9	252.75	50.71
16-10-2014	313	316	293	293	500	292.16	271.48	262.353	252.95	42.73
17-10-2014	300	316	279	315	900	293.48	272.02	263.027	253.275	54.13
20-10-2014	325	325	300	315	400	294.8	272.57	263.66	253.6	54.13
21-10-2014	300	303	300	303	375700	295.88	273.07	264.16	253.865	48.08
22-10-2014	303	303	303	303	4000	296.96	273.45	264.66	254.13	48.08
24-10-2014	303	325	303	315	800	298.28	274.1	265.44	254.555	54.04
27-10-2014	325	325	325	325	100	299.8	274.99	266.167	255.04	58.33
29-10-2014	300	315	300	314	600	301.1	275.63	266.867	255.485	52.52
30-10-2014	280	314	280	314	300	302.38	276.27	267.487	255.88	52.52
04-11-2014	325	325	313	313	200	303.64	276.77	268.073	256.38	51.98
06-11-2014	325	325	268	310	2300	304.84	277.32	268.773	256.855	50.29
07-11-2014	319	319	310	310	1800	305.94	277.87	269.453	257.34	50.29
12-11-2014	260	308	260	308	2900	306.8	278.36	270.22	257.825	49.05
20-11-2014	265	304	265	290	7700	307.2	278.67	270.787	258.18	39.64
21-11-2014	299	300	299	300	400	307.5	279.16	271.16	258.605	45.86
24-11-2014	280	296	271	293	1500	307.7	279.56	271.46	258.945	42.55
01-12-2014	294	294	260	283	2300	307.68	279.84	271.647	259.27	38.30
02-12-2014	286	290	270	283	3500	307.66	280.16	271.767	259.61	38.30
03-12-2014	283	310	283	310	1800	308.06	280.73	272.067	260.07	52.99
15-12-2014	304	304	304	304	2000	308.24	281.22	272.627	260.5	50.14
29-12-2014	288	310	288	310	1000	308.58	281.82	273.04	261.025	52.87
07-01-2015	250	250	250	250	300	307.62	281.77	273.04	261.25	33.23
08-01-2015	299	300	299	300	400	307.64	282.27	273.307	261.755	49.93
12-01-2015	300	309	300	309	400	307.86	282.86	273.667	262.33	52.24
06-03-2015	305	308	305	308	13000	308.02	283.44	274.053	262.795	51.95
10-03-2015	298	313	298	300	700	308.22	283.94	274.3	263.13	49.60
11-03-2015	300	311	300	311	3500	308.44	284.55	274.64	263.535	52.77
13-03-2015	325	325	325	325	100	308.94	285.3	275.133	263.97	56.51
17-03-2015	300	308	288	293	6400	308.4	285.73	275.42	264.245	47.29
18-03-2015	315	315	315	315	100	308.2	286.38	275.767	264.57	52.97
19-03-2015	315	315	315	315	22700	308.04	287.04	276.14	264.975	52.97
20-03-2015	314	314	314	314	3400	307.92	287.69	276.467	265.32	52.67
24-03-2015	321	321	321	321	100	307.94	288.41	276.873	265.75	54.60
07-04-2015	295	295	290	290	300	307.24	288.81	277.193	265.995	45.70
08-04-2015	259	290	258	261	2800	306.1	288.93	277.227	266.075	39.25
09-04-2015	288	288	288	288	2700	305.58	289.32	277.44	266.36	46.78
13-04-2015	300	300	300	300	100	305.2	289.83	277.74	266.71	49.76
14-04-2015	311	311	311	311	100	305.02	290.48	278.107	267.215	52.39
17-04-2015	311	311	300	303	1700	304.88	291.02	278.367	267.685	50.33
20-04-2015	315	315	315	315	100	304.92	291.68	278.767	268.165	53.30
22-04-2015	325	325	325	325	100	305.14	292.43	279.173	268.69	55.68
23-04-2015	330	334	325	334	500	305.54	293.39	279.733	269.195	57.77
27-04-2015	283	313	268	313	1000	306.24	294.03	280.067	269.695	51.66
28-04-2015	325	325	325	325	100	306.48	294.8	280.607	270.24	54.61
11-05-2015	263	298	263	295	7900	306.06	295.25	280.82	270.6	46.89
12-05-2015	320	320	320	320	100	306.16	295.96	281.253	271.075	52.87
19-05-2015	329	329	329	329	100	306.42	296.76	281.693	271.615	54.84
08-06-2015	268	293	268	290	500	305.9	297.35	281.86	271.95	45.89
09-06-2015	315	315	238	288	2400	305.34	297.73	282.18	272.295	45.48
10-06-2015	300	330	260	288	2300	304.94	298.11	282.433	272.66	45.48
11-06-2015	293	311	293	308	500	305.24	298.7	282.733	273.075	50.60
12-06-2015	308	329	308	321	1500	305.36	299.42	283.133	273.61	53.65
15-06-2015	346	346	346	346	100	305.98	300.39	283.707	274.24	58.90
03-07-2015	280	324	279	316	5300	306.24	301.06	284.127	274.68	51.38
06-07-2015	341	341	341	341	100	307	301.98	284.633	275.245	56.37
07-07-2015	350	350	286	335	500	307.4	302.84	285.2	275.93	54.92
08-07-2015	350	350	280	334	800	307.58	303.69	285.853	276.52	54.66
09-07-2015	359	359	334	334	300	307.98	304.54	286.413	277.145	54.66
10-07-2015	359	359	359	359	100	308.88	305.63	287.14	277.835	60.02
15-07-2015	384	384	288	288	11600	308.38	306.01	287.307	278.15	44.08
22-07-2015	313	313	313	313	100	308.44	306.64	287.693	278.69	49.20
23-07-2015	338	338	299	299	500	308.22	307.08	287.987	279.145	46.63
24-07-2015	324	324	295	310	3900	308.26	307.53	288.327	279.73	48.89
27-07-2015	335	335	295	295	3000	308.36	307.78	288.567	280.18	46.02
28-07-2015	320	320	253	304	1000	308.44	307.97	288.92	280.48	47.99
29-07-2015	329	329	290	299	600	308.56	308.13	289.227	280.735	46.97
30-07-2015	324	324	285	304	1900	308.98	308.33	289.553	280.98	48.16
31-07-2015	324	325	295	325	5800	309.82	308.74	290.047	281.28	52.94
03-08-2015	350	350	350	350	100	310.62	309.34	290.693	281.705	57.92
04-08-2015	310	310	310	310	100	310.74	309.49	291.06	282.155	48.99
05-08-2015	300	325	300	325	4200	311.04	309.81	291.56	282.54	51.98
10-08-2015	350	350	350	350	100	313.04	310.33	292.193	283.04	56.55
13-08-2015	350	350	350	350	500	314.04	310.84	292.86	283.49	56.55
02-09-2015	315	334	315	334	2000	314.54	311.2	293.42	283.885	52.82
03-09-2015	328	348	328	348	400	315.34	311.68	294.073	284.375	55.58
07-09-2015	314	326	314	323	1400	315.8	312.01	294.56	284.675	49.96
10-09-2015	304	323	304	323	3500	316.04	312.24	295.047	284.99	49.96
17-09-2015	291	291	291	291	400	315.36	312.15	295.32	285.19	43.43
18-09-2015	316	316	316	316	100	315.82	312.11	295.76	285.52	49.03
21-09-2015	314	328	314	328	200	316.08	312.14	296.28	285.845	51.52
01-10-2015	295	311	295	311	1000	316	312.02	296.693	286.105	47.95
02-10-2015	309	325	309	324	900	316.2	312.06	297.193	286.4	50.76
05-10-2015	335	335	293	314	2100	316.06	312	297.627	286.67	48.59
06-10-2015	313	313	288	305	1500	316.36	311.8	297.993	286.985	46.66
07-10-2015	325	325	280	295	15900	317.04	311.57	298.3	287.18	44.54
08-10-2015	300	300	300	300	100	317.28	311.43	298.64	287.4	45.86
09-10-2015	278	290	278	278	4200	316.84	311.02	298.833	287.515	41.20
12-10-2015	296	300	290	296	8500	316.54	310.78	299.167	287.715	46.03
13-10-2015	273	286	273	280	6600	316.08	310.48	299.373	287.795	42.68
15-10-2015	300	300	266	275	21900	315.28	310.1	299.547	287.895	41.65
16-10-2015	270	271	265	265	9700	314.08	309.61	299.647	287.9	39.61
19-10-2015	283	283	270	270	2600	312.8	309.17	299.86	288	41.16
20-10-2015	270	278	270	278	7200	312.1	309.17	300.053	288.075	43.66
21-10-2015	255	269	253	269	1500	310.98	308.73	300.193	288.2	41.53
22-10-2015	269	269	255	269	800	310.46	308.26	300.32	288.23	41.53
26-10-2015	284	284	269	269	8900	309.44	307.8	300.453	288.3	41.53
27-10-2015	255	255	255	255	100	307.96	307.19	300.493	288.26	37.92
28-10-2015	255	269	255	268	700	307.52	306.71	300.74	288.275	42.88
29-10-2015	268	280	268	280	200	307.36	306.35	300.94	288.475	47.08
30-10-2015	255	263	253	261	1700	306.82	305.88	301.013	288.53	41.83
02-11-2015	285	300	250	300	11800	306.66	305.95	301.353	288.715	53.33
03-11-2015	270	270	270	270	400	305.64	305.5	301.493	288.76	45.83
04-11-2015	255	270	255	255	8900	303.82	304.9	301.533	288.735	42.60
05-11-2015	264	264	264	264	100	302.78	304.51	301.633	288.79	45.10
09-11-2015	278	278	278	278	100	301.52	304.26	301.827	288.855	48.83
10-11-2015	278	298	278	298	200	300.78	304.09	302.153	289.095	53.67
18-11-2015	269	283	269	283	200	299.76	303.67	302.38	289.33	49.86
20-11-2015	255	274	255	256	40500	298.2	303.09	302.427	289.36	43.83
23-11-2015	279	279	276	276	2100	296.54	302.71	302.6	289.49	48.77
24-11-2015	280	285	255	276	2700	296.3	302.34	302.773	289.555	48.77
26-11-2015	289	289	289	289	100	295.82	302.13	303.033	289.725	51.96
27-11-2015	261	261	261	261	900	295.06	301.64	303.073	289.755	45.41
30-11-2015	274	274	274	274	100	294.34	301.3	303.133	289.83	48.65
02-12-2015	250	269	248	263	3000	293.7	301.03	303.087	289.85	46.15
03-12-2015	279	279	279	279	100	293.2	300.82	303.047	289.99	50.16
04-12-2015	253	269	253	269	300	292.6	300.58	302.953	290.07	47.76
07-12-2015	273	284	273	284	200	292.2	300.59	302.953	290.215	51.50
22-12-2015	280	289	280	289	800	291.48	300.65	302.987	290.405	52.71
23-12-2015	260	290	260	260	400	289.68	300.15	302.787	290.44	45.59
28-12-2015	279	279	279	279	100	289.06	299.9	302.68	290.56	50.33
29-12-2015	253	255	253	253	1300	287.62	299.33	302.413	290.575	44.60
30-12-2015	269	269	269	269	300	286	299.52	302.22	290.645	48.48
04-01-2016	261	261	245	250	2900	284	299.02	301.893	290.645	44.50
05-01-2016	275	288	250	280	2800	282.92	298.73	301.773	290.795	51.31
07-01-2016	280	280	253	253	4500	281.02	298.18	301.46	290.81	45.85
08-01-2016	278	278	278	278	100	280.12	297.96	301.38	290.95	51.04
14-01-2016	300	300	250	250	900	278.66	297.35	301.047	290.95	45.75
15-01-2016	266	266	263	266	900	278.16	296.76	300.82	291.03	49.01
20-01-2016	290	290	290	290	100	277.64	296.73	300.62	291.23	53.51
27-01-2016	274	276	274	276	800	276.6	296.34	300.293	291.36	50.70
28-01-2016	280	280	250	250	1400	275.38	295.69	299.807	291.365	45.88
29-01-2016	275	275	275	275	100	274.4	295.3	299.507	291.495	50.73
01-02-2016	250	266	250	266	200	273.44	294.75	299.147	291.58	49.02
02-02-2016	280	280	280	280	100	272.94	294.65	298.847	291.73	51.74
05-02-2016	268	270	260	270	3100	272.44	294.74	298.527	291.835	49.70
10-02-2016	250	269	250	269	2100	271.82	294.55	298.227	291.935	49.49
11-02-2016	275	275	246	246	500	271.18	294.01	297.74	291.92	44.81
12-02-2016	263	263	250	255	1000	270.36	293.45	297.307	291.965	46.92
15-02-2016	275	275	275	275	100	270.26	293.17	297.073	292.095	51.39
16-02-2016	250	250	250	250	1100	269.76	292.52	296.653	292.1	46.16
17-02-2016	250	250	250	250	2000	269.46	291.77	296.227	292.1	46.16
22-02-2016	265	265	240	255	1100	269.16	290.98	295.833	292.185	47.40
23-02-2016	255	255	255	255	100	268.7	290.4	295.68	292.215	47.40
25-02-2016	230	255	230	255	7900	268.42	289.7	295.293	292.25	47.40
29-02-2016	235	255	233	255	2000	268.14	289.3	294.887	292.275	47.40
08-03-2016	233	233	233	233	1100	267.42	288.43	294.34	292.195	41.71
14-03-2016	234	275	234	275	3400	267.82	287.89	294.067	292.325	53.25
15-03-2016	248	248	248	248	3100	267.42	287.47	293.613	292.41	46.83
17-03-2016	245	245	245	245	1000	266.72	287.04	293.14	292.385	46.17
22-03-2016	240	240	240	240	300	266.3	286.56	292.687	292.335	45.02
22-04-2016	218	218	218	218	1000	264.66	285.66	292.187	292.18	40.27
30-05-2016	245	245	245	245	100	264.16	284.9	291.72	292.16	47.58
01-06-2016	225	225	225	225	100	263.56	283.69	291.12	292.04	43.35
29-06-2016	225	225	225	225	4000	262.78	282.78	290.6	291.92	43.35
12-07-2016	225	275	225	275	6300	262.72	282.12	290.413	292.05	54.96
11-08-2016	250	250	250	250	100	261.76	281.27	289.98	292.055	49.50
15-08-2016	225	225	225	225	1500	260.6	280.18	289.313	291.935	44.71
25-08-2016	225	225	225	225	30000	259.98	279.09	288.72	291.815	44.71
07-09-2016	203	204	203	204	600	258.54	277.54	287.987	291.585	40.86
26-10-2016	250	250	248	248	200	257.98	277.14	287.553	291.575	50.48
27-10-2016	250	250	250	250	100	257.2	276.51	287.153	291.575	50.87
31-10-2016	250	250	250	250	400	256.98	276.02	286.753	291.55	50.87
01-11-2016	250	300	250	270	1500	256.9	275.62	286.5	291.575	54.99
16-11-2016	275	275	275	275	1800	257.14	275.42	286.4	291.6	55.99
17-11-2016	270	270	270	270	4400	256.96	275.08	286.2	291.525	54.69
21-11-2016	270	270	270	270	9500	256.98	274.79	286.047	291.46	54.69
30-11-2016	270	270	270	270	1000	256.7	274.45	285.96	291.39	54.69
12-01-2017	320	320	320	320	200	257.32	274.4	286.207	291.57	64.88
13-01-2017	275	275	275	275	100	257.62	273.65	285.973	291.495	53.27
19-01-2017	299	300	299	300	200	258.04	273.55	285.947	291.52	57.79
25-04-2017	315	315	315	315	19000	259.28	273.45	285.98	291.63	60.27
27-04-2017	315	315	315	315	100	260.2	273.1	286.413	291.715	60.27
28-04-2017	314	314	314	314	24000	261.48	272.74	286.507	291.79	60.00
02-05-2017	309	309	309	309	15900	262.06	272.49	286.507	291.845	58.57
08-05-2017	304	304	304	304	23200	263.08	272.05	286.48	291.865	57.11
17-05-2017	304	304	304	304	3000	263.6	271.86	286.507	291.935	57.11
19-05-2017	338	338	338	338	1000	265.36	272.01	286.687	292.125	64.17
22-05-2017	338	338	338	338	1000	266.8	272.48	286.773	292.315	64.17
24-05-2017	300	313	300	300	21500	267	272.32	286.82	292.215	52.88
26-05-2017	283	283	283	283	500	267.14	271.87	286.607	292.005	48.75
29-05-2017	325	325	325	325	236000	268.64	272.01	286.673	292.015	57.57
30-05-2017	325	325	325	325	236000	269.64	272.02	286.747	292.04	57.57
31-05-2017	263	263	250	250	57700	269.32	271.38	286.273	291.69	42.44
02-06-2017	250	250	249	249	600	268.7	270.82	286	291.31	42.29
05-06-2017	300	300	291	291	500	269.12	270.78	286.2	291.175	50.67
07-06-2017	289	289	289	289	600	269.52	270.67	286.207	291.05	50.30
08-06-2017	301	301	275	288	1600	270.36	270.77	286.127	290.895	50.10
09-06-2017	300	300	300	300	700	271.26	270.81	286.053	290.795	52.53
12-06-2017	225	290	225	290	2600	271.56	270.91	285.967	290.695	50.33
13-06-2017	286	286	286	286	110600	272.28	271.02	285.773	290.56	49.44
15-06-2017	286	286	286	286	131800	273	271.23	285.513	290.42	49.44
19-06-2017	285	285	285	285	346900	273.6	271.38	285.187	290.275	49.18
20-06-2017	284	284	280	280	366700	274.1	271.4	284.967	290.285	47.86
03-07-2017	210	239	210	239	600	273.78	271.1	284.393	289.915	38.70
04-07-2017	263	286	255	255	8600	273.78	270.96	284.127	289.61	43.26
05-07-2017	293	293	255	263	1600	274.38	270.9	283.747	289.35	45.45
06-07-2017	275	275	275	275	100	274.38	271.1	283.387	289.145	48.65
07-07-2017	288	300	288	300	200	275.42	271.42	283.453	289.065	54.62
13-07-2017	225	298	225	298	800	276.48	271.6	283.52	288.975	54.08
17-07-2017	288	288	288	288	5000	277.44	271.87	283.52	288.875	51.34
19-07-2017	300	300	275	275	700	278.58	271.62	283.3	288.785	47.94
20-07-2017	275	275	275	275	100	279.18	271.67	282.993	288.585	47.94
24-07-2017	288	288	273	275	90900	280.18	271.87	282.52	288.385	47.94
26-07-2017	288	300	263	263	400	280.94	271.86	282.167	288.185	44.53
27-07-2017	300	300	263	263	1000	280.7	271.71	281.647	287.985	44.53
28-07-2017	275	325	250	263	473600	280.96	271.36	281.167	287.725	44.53
31-07-2017	250	253	238	253	19200	281.52	271.06	280.627	287.365	41.47
03-08-2017	249	249	249	249	252600	282	270.99	280.06	287.04	40.28
10-08-2017	275	275	275	275	200	283.42	270.98	279.5	286.845	50.29
16-08-2017	309	309	309	309	300	284.64	271.31	279.64	286.825	59.79
21-08-2017	374	374	323	323	200	286.1	271.65	279.707	286.89	62.93
22-08-2017	256	256	256	256	400	286.22	271.6	279.42	286.62	44.87
23-08-2017	250	250	250	250	10500	285.82	271.36	279.02	286.33	43.66
28-08-2017	216	216	216	216	300	284.64	270.89	278.493	285.96	37.50
29-08-2017	215	270	215	245	111500	284.14	270.55	278.1	285.685	44.67
30-08-2017	306	306	238	238	1600	283.5	270.24	277.693	285.41	43.38
31-08-2017	225	238	225	238	4500	282.86	269.78	277.253	285.185	43.38
04-09-2017	225	225	213	215	2300	280.76	269.04	276.52	284.845	39.06
05-09-2017	265	265	199	260	64600	280.46	269.04	275.92	284.595	49.62
06-09-2017	263	300	263	294	3700	280.34	269.19	275.813	284.545	55.84
08-09-2017	263	275	229	229	19400	278.62	268.95	275.173	284.14	44.52
11-09-2017	275	275	238	238	22700	277.08	268.64	274.427	284.08	46.15
12-09-2017	275	275	275	275	8400	276.3	268.89	273.927	283.955	52.34
13-09-2017	220	268	220	263	22500	275.38	268.72	273.453	283.725	50.32
14-09-2017	245	245	245	245	300	274.2	268.64	272.767	283.41	47.37
15-09-2017	258	258	244	256	52500	273.24	268.42	272.32	283.19	49.32
18-09-2017	263	313	223	308	77300	272.64	269	272.22	283.175	57.39
19-09-2017	275	295	275	295	12800	271.78	269.29	272.247	283.025	55.03
22-09-2017	308	325	303	313	15600	272.04	269.52	272.227	283.125	57.63
25-09-2017	338	338	310	331	15900	273	270.07	272.247	283.205	60.11
26-09-2017	331	331	308	308	2200	272.66	270.65	272.227	283.17	55.63
28-09-2017	303	315	303	315	21000	272.46	271.05	272.167	283.175	56.69
02-10-2017	315	315	315	315	1000	273.76	271.54	272.173	283.145	56.69
04-10-2017	328	340	328	340	200	275.58	272.14	272.407	283.395	60.58
09-10-2017	335	335	335	335	58300	276.46	272.79	272.673	283.765	59.43
10-10-2017	345	345	345	345	100	277.58	273.55	272.973	284.05	61.03
11-10-2017	350	350	349	349	400	278.8	274.58	273.447	284.295	61.68
12-10-2017	359	359	359	359	100	279.98	275.62	273.867	284.535	63.32
13-10-2017	359	359	354	354	5100	281.26	276.41	274.36	284.79	61.89
25-10-2017	363	378	360	360	1100	282.74	277.51	274.927	285.015	62.97
26-10-2017	370	370	325	360	4200	284.22	278.61	275.56	285.19	62.97
27-10-2017	370	370	320	326	20500	285.04	279.32	275.933	285.15	53.08
30-10-2017	331	348	331	348	300	286.4	280.25	276.4	285.325	57.71
31-10-2017	318	318	318	318	5000	287.98	280.88	276.727	285.29	50.40
01-11-2017	339	339	315	315	1100	289.18	281.48	277.033	285.39	49.73
02-11-2017	300	313	300	313	198900	290.18	282.28	277.327	285.355	49.25
03-11-2017	283	309	283	309	200	290.86	282.62	277.687	285.255	48.26
07-11-2017	308	308	308	308	65000	291.02	283.22	277.953	285.345	48.00
08-11-2017	308	308	308	308	2800	291.22	283.85	278.14	285.445	48.00
09-11-2017	305	305	305	305	1000	291.56	284.5	278.433	285.53	47.11
14-11-2017	298	304	298	304	800	292.14	285.36	278.46	285.51	46.80
17-11-2017	306	306	306	306	22500	292.76	285.97	278.7	285.435	47.54
29-11-2017	293	293	293	293	700	293.12	286.65	278.953	285.17	43.31
05-12-2017	308	308	308	308	100	294.02	287.48	279.247	285.13	48.96
07-12-2017	306	306	306	306	225600	294.88	287.79	279.433	284.955	48.27
12-12-2017	319	319	319	319	100	296	288.48	279.573	284.875	52.92
13-12-2017	331	331	325	325	200	297.44	289.48	279.853	284.83	54.93
14-12-2017	338	338	326	326	100100	298.98	290.49	280.32	284.79	55.28
19-12-2017	324	324	324	324	200	299.96	291.69	280.64	284.615	54.38
20-12-2017	336	336	336	336	200	300.5	292.57	281.04	284.855	58.69
22-12-2017	329	329	329	329	305000	300.62	293.36	281.307	284.935	55.41
29-12-2017	326	326	326	326	200	302.02	294.12	281.74	285.07	54.01
09-01-2018	336	336	336	336	200	303.74	294.78	282.153	285.2	57.83
10-01-2018	344	344	299	299	101900	305.4	295.02	282.393	285.22	43.46
11-01-2018	300	300	275	280	26200	306.1	295.12	282.4	285.1	38.21
12-01-2018	258	264	258	264	3200	306.62	295.06	282.367	284.925	34.44
15-01-2018	264	264	264	264	1000	307.14	295	282.233	284.725	34.44
17-01-2018	264	264	264	264	277700	308.12	294.44	282.067	284.42	34.44
18-01-2018	253	263	250	250	32800	307.92	294.19	282	283.92	31.08
19-01-2018	250	250	250	250	10500	307.04	293.69	281.807	283.62	31.08
23-01-2018	250	250	250	250	600	307.46	293.04	281.787	283.245	31.08
24-01-2018	250	250	250	250	500	307.7	292.39	281.66	282.745	31.08
25-01-2018	250	250	250	250	2000	307.2	291.75	281.66	282.245	31.08
29-01-2018	300	300	298	298	400	307.9	291.64	281.78	282.065	53.55
30-01-2018	298	298	275	275	700	308.5	291.35	281.927	281.7	45.84
31-01-2018	275	275	250	253	2600	308.44	290.84	281.76	281.35	39.92
01-02-2018	248	270	248	270	10100	307.68	290.16	281.893	281.085	45.75
02-02-2018	268	268	268	268	100	307.14	289.46	281.907	280.97	45.19
07-02-2018	298	298	298	298	100	306.84	289.44	281.96	280.88	54.18
15-02-2018	263	263	263	263	48600	305.48	289.24	281.873	280.555	44.92
19-02-2018	263	263	263	263	500	304.58	288.62	281.96	280.315	44.92
20-02-2018	263	263	263	263	100	303.54	288	281.88	280.01	44.92
27-02-2018	250	250	250	250	4000	302.24	288	281.773	279.69	41.63
28-02-2018	250	250	250	250	500	300.44	288.01	281.573	279.415	41.63
02-03-2018	250	250	250	250	200	298.74	287.6	281.44	279.19	41.63
07-03-2018	188	235	188	201	77700	295.86	286.72	280.987	278.695	30.93
08-03-2018	203	216	203	203	2100	292.94	285.87	280.7	278.32	31.70
09-03-2018	200	200	200	200	500	289.76	284.87	280.333	277.84	31.14
13-03-2018	200	200	200	200	5400	286.68	283.97	279.833	277.44	31.14
15-03-2018	195	200	195	196	3100	283.4	283.07	279.473	277.045	30.31
16-03-2018	196	196	196	196	600	280.12	282.17	279.113	276.7	30.31
19-03-2018	176	179	175	176	101100	277.12	281.08	278.587	276.23	26.25
20-03-2018	193	219	193	219	1500	274.54	280.47	278.347	275.935	43.71
23-03-2018	231	231	231	231	100	272.8	280.39	278.187	275.745	47.45
26-03-2018	244	244	178	229	10400	271.08	280.13	278.013	275.545	46.89
27-03-2018	218	218	194	194	1600	268.7	279.44	277.753	275.17	38.37
28-03-2018	183	183	183	183	100	266.18	278.52	277.14	274.81	36.15
02-04-2018	169	211	169	211	200	264.24	277.63	276.893	274.525	44.90
03-04-2018	213	250	213	250	34500	263.08	277.15	276.927	274.375	54.29
04-04-2018	218	249	214	214	5500	261.26	276.41	276.753	274.14	46.42
05-04-2018	241	241	241	241	100	260	276.07	276.907	273.845	52.04
06-04-2018	241	241	194	213	7200	258.14	275.45	276.693	273.56	46.59
09-04-2018	213	231	203	204	14100	256.36	274.74	276.553	273.305	44.96
11-04-2018	204	240	204	213	32700	254.46	274.24	276.473	273.05	46.96
12-04-2018	203	223	203	216	39500	252.66	273.77	276.08	272.74	47.64
13-04-2018	215	215	215	215	100	250.58	273.29	275.847	272.325	47.42
16-04-2018	213	213	188	205	15400	248.18	272.81	275.713	271.935	45.18
17-04-2018	203	204	196	204	22200	245.74	272.36	275.573	271.675	44.95
19-04-2018	193	195	193	194	1200	243.14	271.55	275.507	271.265	42.63
20-04-2018	208	208	208	208	1600	240.58	270.54	275.24	270.925	46.78
23-04-2018	210	215	208	215	15200	238.3	269.46	275.007	270.555	48.77
24-04-2018	213	214	211	211	1300	236	269.01	274.747	270.305	47.67
26-04-2018	218	225	199	199	15400	233.26	268.5	274.273	269.93	44.44
27-04-2018	200	200	200	200	400	231.28	268.34	273.773	269.615	44.77
30-04-2018	200	200	191	191	3000	229.5	267.8	273.247	269.175	42.29
02-05-2018	203	204	203	204	12900	228.3	267.46	272.807	268.85	46.87
03-05-2018	203	210	203	208	21100	227.18	267.16	272.393	268.47	48.23
04-05-2018	220	220	210	214	14000	226.18	267.15	271.687	268.095	50.29
07-05-2018	214	225	213	223	33200	225.64	266.78	271.34	267.91	53.29
08-05-2018	230	250	225	250	43400	225.64	266.34	271.007	267.765	60.90
09-05-2018	250	250	250	250	8300	225.64	266.55	270.573	267.75	60.90
11-05-2018	244	251	244	251	12100	225.66	266.68	270.147	267.66	61.18
14-05-2018	263	263	255	258	8100	225.82	266.51	269.773	267.7	63.11
18-05-2018	258	258	250	254	16400	224.94	266.42	269.407	267.57	61.23
21-05-2018	254	254	201	228	400	224	266.25	268.9	267.445	50.68
22-05-2018	229	275	229	275	4100	224.44	266.44	268.707	267.43	63.07
23-05-2018	276	295	263	263	3700	224.3	265.99	268.207	267.495	59.00
24-05-2018	263	275	250	263	31200	224.2	265.67	267.707	267.48	59.00
25-05-2018	263	263	256	256	300	223.36	265.1	267.413	267.31	56.52
28-05-2018	256	256	256	256	300	223.22	264.35	267.233	267.21	56.52
30-05-2018	226	226	226	226	1000	222.48	263.53	266.573	267.09	46.78
04-06-2018	250	250	250	250	5000	222.22	262.88	266.073	266.965	53.66
05-06-2018	250	250	225	229	6000	221.8	262.02	265.933	266.78	47.84
06-06-2018	250	250	250	250	800	221.8	261.12	265.94	266.63	53.30
07-06-2018	250	250	250	250	5400	221.8	260.27	265.667	266.53	53.30
20-06-2018	250	250	250	250	2000	222.78	259.32	265.407	266.435	53.30
21-06-2018	250	250	250	250	7000	223.72	258.33	265.153	266.455	53.30
22-06-2018	253	303	253	270	29100	225.12	257.44	264.953	266.53	58.82
25-06-2018	281	294	256	288	25800	226.88	256.78	264.94	266.595	63.05
27-06-2018	300	300	276	276	7800	228.48	255.94	264.873	266.725	58.72
28-06-2018	273	273	273	273	300	230.02	255.07	264.787	266.84	57.65
29-06-2018	270	270	238	238	700	231.26	254.19	264.473	266.755	46.94
02-07-2018	245	245	240	243	2500	231.74	253.14	264.227	266.695	48.41
03-07-2018	255	268	243	243	3000	231.98	252.39	264.253	266.635	48.41
04-07-2018	243	243	243	243	3000	232.26	251.67	264.173	266.575	48.41
09-07-2018	234	234	234	234	2000	233.06	250.88	263.98	266.58	45.56
13-07-2018	234	234	234	234	100	234.08	250.13	263.707	266.375	45.56
17-07-2018	234	234	234	234	2500	234.54	249.39	263.267	266.305	45.56
01-08-2018	238	238	238	238	3000	234.3	248.69	262.867	266.27	47.29
02-08-2018	225	225	225	225	200	234.52	247.89	262.447	266.195	42.57
03-08-2018	239	239	239	239	200	234.48	247.24	262.207	266.3	48.52
09-08-2018	253	298	250	275	150700	235.72	246.93	262.207	266.45	60.00
10-08-2018	275	288	253	274	14800	237.12	246.74	262.2	266.695	59.60
13-08-2018	268	274	268	274	7700	238.34	246.4	262.273	266.94	59.60
14-08-2018	263	263	233	245	20700	238.92	245.79	262.153	266.79	48.74
15-08-2018	245	275	244	271	3000	240.04	245.31	262.207	266.895	56.41
16-08-2018	274	275	271	271	400	241.36	244.77	262.327	267.125	56.41
21-08-2018	238	258	238	241	34700	242.1	243.92	262.273	267.205	47.00
23-08-2018	241	241	241	241	100	243.04	243.09	262.047	267.39	47.00
27-08-2018	234	234	234	234	100	243.56	242.07	261.547	267.32	44.97
29-08-2018	249	250	238	238	27900	244.02	241.16	260.98	267.26	46.40
30-08-2018	235	235	233	234	2000	244.48	240.24	260.833	267.18	45.14
31-08-2018	248	248	248	248	500	245.46	239.36	260.82	267.07	50.23
04-09-2018	248	248	248	248	300	246.42	238.85	261.033	266.935	50.23
06-09-2018	245	245	245	245	1400	247.5	238.5	261.033	266.81	49.09
10-09-2018	233	235	233	233	1000	248.08	238.19	261	266.625	44.75
13-09-2018	213	213	213	213	100	248.18	237.68	260.833	266.34	38.62
14-09-2018	216	216	215	215	21600	248.2	237.19	260.833	265.815	39.51
19-09-2018	218	225	218	219	500	248.12	236.88	260.56	265.535	41.35
20-09-2018	224	231	224	225	1100	247.62	236.63	260.1	265.16	44.09
21-09-2018	228	281	228	281	28000	248.24	236.94	260.447	264.99	61.97
24-09-2018	285	351	285	301	109400	249.24	237.45	260.867	264.92	66.13
25-09-2018	301	308	254	254	77400	249.16	237.49	260.727	264.62	51.78
26-09-2018	263	263	238	250	25500	249.08	237.01	260.64	264.325	50.77
27-09-2018	255	255	255	255	100	249.62	236.81	260.707	264.08	52.03
28-09-2018	263	286	253	253	3300	249.18	236.81	260.687	263.825	51.46
01-10-2018	255	285	255	283	2900	249.58	236.94	260.52	263.55	58.73
02-10-2018	283	293	280	280	10800	249.92	237.06	260.42	263.26	57.80
03-10-2018	283	286	266	266	3500	250.12	236.74	260.107	263.09	53.53
04-10-2018	258	273	250	250	1900	250	236.61	259.567	262.925	49.07
05-10-2018	250	280	250	274	1200	250.96	236.72	259.34	262.67	55.11
08-10-2018	251	251	241	241	6100	250.78	236.5	258.847	262.25	46.88
09-10-2018	250	250	241	241	2700	251.02	236.41	258.353	262.205	46.88
10-10-2018	241	241	241	241	1000	250.84	236.32	257.693	262.165	46.88
11-10-2018	248	300	248	284	6300	251.52	236.66	257.353	262.13	57.27
12-10-2018	275	275	250	251	3200	251.54	237.16	256.727	261.94	49.30
15-10-2018	258	310	213	225	56600	251.04	237.38	255.9	261.625	44.09
16-10-2018	223	223	223	223	5900	250.1	237.61	254.993	261.24	43.71
17-10-2018	214	220	214	220	1000	248.74	237.81	254.1	260.89	43.11
18-10-2018	220	220	220	220	2800	247.62	238.05	253.167	260.56	43.11
22-10-2018	225	225	218	218	5600	246.52	238.27	252.22	260.22	42.65
24-10-2018	218	218	218	218	700	246.12	238.69	251.5	259.885	42.65
31-10-2018	218	218	218	218	100	245.62	238.68	250.633	259.575	42.65
02-11-2018	224	224	224	224	1000	245.24	238.61	250.007	259.5	44.84
05-11-2018	224	224	224	224	800	244.86	238.56	249.4	259.345	44.84
08-11-2018	223	223	213	213	200	244.44	238.75	248.733	259.095	41.48
09-11-2018	213	238	213	238	400	244.52	239.3	248.26	258.91	50.55
12-11-2018	235	235	235	235	100	244.54	239.54	247.773	258.585	49.55
30-11-2018	235	235	235	235	200	244.48	239.39	247.287	258.27	49.55
03-12-2018	235	235	235	235	1100	244.68	239.6	246.82	258.005	49.55
04-12-2018	235	293	230	261	13300	245.12	239.8	246.533	257.935	58.40
05-12-2018	221	221	218	218	200	243.98	239.85	245.947	257.65	44.50
10-12-2018	219	238	219	238	10400	243.26	240.19	245.58	257.465	50.41
11-12-2018	238	238	216	216	6100	242.1	240.22	244.967	257.23	44.77
12-12-2018	225	225	225	225	200	241.7	240.31	244.427	257.04	47.36
14-12-2018	213	213	213	213	200	240.54	240.29	243.72	256.79	44.37
17-12-2018	223	223	221	221	200	239.54	240.45	243.027	256.63	46.78
18-12-2018	234	234	229	229	400	239.3	240.7	242.38	256.53	49.16
19-12-2018	241	241	241	241	100	239.3	241.17	241.827	256.36	52.59
20-12-2018	244	244	244	244	100	239.5	241.53	241.213	256.035	53.43
21-12-2018	234	246	234	246	200	239.66	241.84	240.66	255.65	54.02
28-12-2018	249	249	249	249	100	239.96	242.22	240.147	255.615	54.94
02-01-2019	253	253	203	244	400	239.88	242.67	239.533	255.585	53.03
08-01-2019	249	249	233	233	300	239.58	243	239.093	255.67	49.01
09-01-2019	244	244	244	244	100	239.56	243.53	238.853	255.665	52.86
10-01-2019	249	249	249	249	100	239.88	243.98	238.753	255.72	54.54
11-01-2019	240	240	240	240	200	240.42	244.3	238.593	255.73	51.02
14-01-2019	244	244	244	244	100	241	244.6	238.46	255.875	52.49
16-01-2019	241	255	206	255	5300	241.72	244.92	238.493	255.85	56.36
17-01-2019	263	263	263	263	800	242.48	245.05	238.58	255.695	58.98
21-01-2019	263	269	250	250	1000	241.86	245.05	238.58	255.8	53.37
22-01-2019	261	263	261	263	400	241.1	245.17	238.667	255.925	57.71
24-01-2019	209	209	209	209	100	240.2	244.68	238.393	255.595	40.76
25-01-2019	225	249	220	228	5700	239.76	244.42	237.927	255.42	46.69
28-01-2019	216	225	216	223	500	239.12	244.37	237.58	255.31	45.41
29-01-2019	223	223	223	223	200	238.52	243.85	237.38	255.145	45.41
30-01-2019	226	226	225	225	3200	237.36	243.47	237.08	254.73	46.10
31-01-2019	225	226	225	225	12700	236.26	243.09	236.793	254.38	46.10
01-02-2019	248	248	241	241	200	235.76	242.94	236.413	254.02	51.75
04-02-2019	241	241	239	240	1000	235.56	242.78	236.26	253.565	51.39
06-02-2019	246	263	246	250	3500	235.08	243.02	236.173	253.275	54.80
07-02-2019	238	238	238	238	500	235.02	242.9	236.007	252.89	50.24
08-02-2019	228	228	220	228	10200	234.76	242.89	235.86	252.455	46.75
11-02-2019	220	220	219	219	14400	234.32	242.58	235.653	251.85	43.80
12-02-2019	225	248	220	220	18000	233.04	242.28	235.453	251.275	44.22
13-02-2019	225	250	219	219	213900	232.4	241.97	235.573	250.645	43.87
14-02-2019	214	223	214	221	14600	232.32	241.68	235.693	250.005	44.82
15-02-2019	220	220	220	220	200	232.26	241.18	235.827	249.31	44.42
18-02-2019	214	214	213	213	6800	232.12	240.43	235.913	248.605	41.58
19-02-2019	229	229	229	229	100	232.3	239.96	236.133	247.95	49.51
20-02-2019	225	225	213	213	27800	232.2	239.36	236.247	247.215	43.20
21-02-2019	213	219	213	219	300	232.22	239.17	236.533	246.68	45.98
22-02-2019	219	219	218	218	900	232.22	238.92	236.527	246.03	45.58
25-02-2019	218	218	218	218	400	232.1	238.67	236.44	245.53	45.58
26-02-2019	221	221	211	211	136900	231.84	238.35	236.32	245.01	42.57
27-02-2019	221	221	221	221	1000	232	238.22	236.5	244.55	47.87
28-02-2019	215	215	213	213	35000	231.5	238.01	236.7	244.07	44.34
01-03-2019	213	221	213	219	61800	231.18	237.86	236.753	243.625	47.47
04-03-2019	219	220	213	213	96400	230.74	237.61	236.507	243.15	44.76
05-03-2019	218	220	218	220	34600	230.44	237.56	236.547	242.725	48.45
06-03-2019	215	216	213	213	71200	229.48	237.3	236.36	242.27	45.20
08-03-2019	213	213	213	213	500	229.38	236.68	236.36	241.805	45.20
11-03-2019	213	213	213	213	200	228.88	236.07	236.42	241.405	45.20
12-03-2019	218	225	214	214	95400	228.84	235.47	236.427	240.935	45.85
14-03-2019	224	225	224	225	3700	228.84	235.27	236.487	240.53	52.51
15-03-2019	230	230	226	229	30400	229.16	234.85	236.58	240.08	54.69
18-03-2019	229	229	221	223	230200	229.2	234.37	236.7	239.57	50.91
19-03-2019	223	223	221	223	286200	229.08	234.19	236.827	239.055	50.91
21-03-2019	223	223	223	223	100	228.72	234.01	237.02	238.55	50.91
26-03-2019	221	221	219	219	30000	228.22	233.86	237.093	237.965	48.14
27-03-2019	213	213	213	213	11400	227.56	233.61	237.08	237.385	44.25
28-03-2019	221	224	221	224	20000	227.06	233.51	237.167	236.875	51.92
29-03-2019	224	225	224	225	20500	226.68	233.28	237.34	236.32	52.56
01-04-2019	225	241	225	241	800	226.84	233.21	237.613	236.03	61.40
02-04-2019	238	244	238	238	29300	226.72	233.14	237.927	235.82	59.17
04-04-2019	238	238	231	231	400	226.36	233.12	238.107	235.655	54.23
05-04-2019	231	239	231	239	24700	226.34	233.38	238.313	235.53	58.50
08-04-2019	239	250	238	239	44000	226.24	233.62	238.48	235.405	58.50
09-04-2019	240	250	240	250	3200	226.14	233.93	238.66	235.405	63.87
10-04-2019	250	250	250	250	200	225.88	234.18	238.66	235.405	63.87
11-04-2019	240	240	240	240	2000	225.68	233.77	238.593	235.355	56.20
12-04-2019	250	250	250	250	100	225.42	233.26	238.587	235.355	61.22
15-04-2019	250	263	250	263	110300	226.5	233.35	238.62	235.42	66.57
16-04-2019	250	264	225	264	12600	227.22	233.49	238.687	235.25	66.95
18-04-2019	256	256	256	256	100	227.88	233.5	238.873	235.155	61.01
22-04-2019	263	263	263	263	58400	228.68	233.6	238.793	235.205	64.02
23-04-2019	263	275	263	265	131000	229.48	233.42	238.807	235.18	64.85
24-04-2019	268	268	265	265	1100	230.28	233.27	238.82	235.165	64.85
25-04-2019	268	288	268	285	16300	231.16	233.46	239.013	235.1	72.31
26-04-2019	285	308	285	305	44000	232.46	234.01	239.34	235.31	77.46
29-04-2019	300	321	279	320	19800	233.86	234.47	239.967	235.595	80.40
30-04-2019	316	316	265	293	28600	234.96	234.99	240.253	235.745	64.16
02-05-2019	293	293	291	293	125000	236.26	235.51	240.68	235.96	64.16
03-05-2019	288	363	288	363	143100	239.14	236.73	241.433	236.525	77.70
06-05-2019	363	363	359	360	4600	241.94	237.49	242.167	237.075	76.37
07-05-2019	365	375	358	358	80500	244.72	238.56	242.887	237.86	75.44
08-05-2019	363	400	269	270	174500	245.7	239.01	243.02	238.195	47.87
09-05-2019	288	300	251	251	167000	246.32	239.29	242.893	238.45	44.12
13-05-2019	265	274	263	274	39700	247.54	239.83	242.8	238.82	49.30
14-05-2019	274	274	263	269	60800	248.34	240.32	242.753	239.185	48.25
15-05-2019	273	273	273	273	29700	249.54	240.87	242.753	239.57	49.18
16-05-2019	285	285	284	284	2100	250.84	241.53	243.06	240.11	51.75
20-05-2019	284	284	283	283	2600	252.14	242.18	243.327	240.43	51.49
21-05-2019	283	283	280	280	2000	253.38	242.74	243.573	240.675	50.69
22-05-2019	280	280	280	280	300	254.76	243.3	243.82	240.93	50.69
23-05-2019	290	300	276	288	70600	256.1	244.05	244.18	241.4	52.96
24-05-2019	292	308	280	280	164600	257.44	244.47	244.487	241.885	50.45
27-05-2019	280	296	280	280	52500	258.66	244.92	244.793	242.23	50.45
28-05-2019	280	282	274	278	136200	259.96	245.35	245.06	242.37	49.77
29-05-2019	278	278	270	276	98300	261.08	245.76	245.4	242.68	49.06
31-05-2019	276	292	274	276	41900	262.34	245.91	245.647	242.855	49.06
10-06-2019	298	298	278	278	118000	263.64	246.51	245.667	243.18	49.89
11-06-2019	284	284	276	282	24800	265.02	246.95	245.72	243.57	51.60
12-06-2019	274	274	270	274	123600	266.22	247.53	245.72	243.875	48.07
13-06-2019	274	278	270	272	17200	267.16	248	245.9	244.155	47.20
14-06-2019	272	276	268	276	202000	268.1	248.63	245.933	244.46	49.18
17-06-2019	280	280	274	274	10200	269.12	249.16	245.953	244.805	48.21
18-06-2019	274	280	274	278	137600	270.22	249.65	246.2	245.175	50.32
19-06-2019	280	280	278	278	18500	271.32	250.02	246.447	245.595	50.32
20-06-2019	276	280	266	280	664400	272.54	250.38	246.753	245.955	51.48
21-06-2019	280	280	276	278	31000	273.84	250.7	247.02	246.27	50.22
24-06-2019	278	280	272	272	134500	274.8	250.93	247.273	246.575	46.56
25-06-2019	272	278	270	278	14700	275.86	251.27	247.473	246.97	50.45
26-06-2019	278	278	272	272	6300	276.48	251.66	247.633	247.33	46.78
27-06-2019	278	278	274	274	16900	277.2	251.96	247.827	247.745	48.14
28-06-2019	274	274	272	274	70600	278.06	252.21	248.1	248.095	48.14
01-07-2019	274	286	274	284	272100	278.96	252.65	248.573	248.475	54.80
02-07-2019	282	286	280	280	85400	279.78	253.01	249.007	248.805	51.93
03-07-2019	282	284	276	284	371500	280.46	253.3	249.44	249.11	54.50
04-07-2019	276	284	276	282	8000	281.1	253.49	249.82	249.27	52.97
05-07-2019	280	280	280	280	12500	281.9	253.79	249.813	249.42	51.42
08-07-2019	284	294	282	282	7000	282.54	253.98	249.687	249.575	52.91
09-07-2019	282	282	282	282	0	282.92	254.71	249.873	249.695	52.91
10-07-2019	280	288	280	280	4600	283.24	255.23	250.073	249.825	51.10
11-07-2019	280	288	280	288	50000	283.88	255.88	250.293	250.125	57.38
12-07-2019	290	290	286	288	57100	284.38	256.53	250.527	250.19	57.38
15-07-2019	280	286	274	286	80600	284.8	257.14	250.547	250.305	55.32
16-07-2019	286	288	286	288	11700	285.26	257.77	250.6	250.43	56.98
17-07-2019	288	296	288	292	196900	285.4	258.28	250.773	250.61	60.18
18-07-2019	292	294	288	288	258000	285.06	258.76	251.027	250.77	55.72
19-07-2019	288	300	288	292	97700	284.5	259.18	251.147	251.1	58.99
22-07-2019	290	294	290	292	288600	284.48	259.72	251.487	251.31	58.99
23-07-2019	314	314	290	300	66500	284.62	260.44	251.88	251.665	64.99
24-07-2019	300	306	292	292	237100	283.2	261.17	252.22	251.875	56.15
25-07-2019	288	308	288	294	65600	281.88	261.91	252.287	252.095	57.70
26-07-2019	292	292	292	292	33900	280.56	262.64	252.56	252.305	55.58
29-07-2019	298	298	296	296	9100	281.08	263.39	253.033	252.535	58.83
30-07-2019	294	294	290	290	124300	281.86	264.09	253.48	252.635	52.61
31-07-2019	292	292	292	292	203500	282.22	264.88	253.96	252.655	54.34
01-08-2019	292	292	288	288	228100	282.6	265.47	254.413	252.715	50.38
02-08-2019	286	306	284	306	21200	283.26	266.4	255	252.88	63.34
05-08-2019	288	302	284	296	63900	283.5	267.17	255.52	253.17	54.78
06-08-2019	294	294	294	294	1000	283.72	267.93	256.027	253.425	53.23
07-08-2019	294	308	294	298	7200	284.08	268.73	256.52	253.7	55.92
08-08-2019	298	298	292	298	48700	284.44	269.6	257.013	253.975	55.92
09-08-2019	298	298	290	298	6400	284.64	270.37	257.58	254.295	55.92
12-08-2019	298	298	286	298	20500	285	271.22	257.98	254.615	55.92
13-08-2019	290	302	290	298	173500	285.36	272.01	258.4	254.935	55.92
14-08-2019	302	304	300	304	277700	285.88	272.92	258.86	255.265	60.81
15-08-2019	306	334	300	318	19400	286.72	273.9	259.413	255.73	69.35
16-08-2019	320	322	312	312	10900	287.44	274.89	259.753	256.095	63.01
19-08-2019	316	322	314	320	3000	288.28	275.96	260.433	256.32	67.31
20-08-2019	320	340	314	328	20400	289.2	277.11	261.033	256.59	70.94
21-08-2019	328	336	310	314	126200	290	278.11	261.687	256.79	58.66
22-08-2019	340	340	290	292	2052600	290.4	278.78	262.133	257.025	45.37
23-08-2019	292	320	278	298	227500	290.84	279.47	262.7	257.16	48.77
26-08-2019	298	298	298	298	0	291.32	280.22	263.213	257.295	48.77
27-08-2019	282	310	282	296	8700	291.68	280.95	263.66	257.57	47.63
28-08-2019	296	296	286	292	46500	291.96	281.64	264	257.825	45.33
29-08-2019	300	300	300	300	100	292.36	282.45	264.373	258.155	50.48
30-08-2019	298	298	298	298	10000	292.76	283.3	264.72	258.455	49.23
02-09-2019	296	310	296	310	323100	293.52	284.16	265.127	258.835	56.22
03-09-2019	304	306	302	302	40200	294	284.93	265.513	259.105	51.16
04-09-2019	300	304	294	304	47600	294.64	285.56	265.987	259.385	52.32
05-09-2019	304	316	296	304	298500	295.24	286.22	266.387	259.68	52.32
06-09-2019	310	310	288	294	201800	295.64	286.85	266.687	259.985	46.01
09-09-2019	296	298	296	298	11900	295.92	287.44	267.073	260.41	48.67
10-09-2019	298	298	298	298	4300	296.28	288.03	267.433	260.825	48.67
11-09-2019	298	298	298	298	0	296.56	288.51	267.72	261.22	48.67
12-09-2019	298	308	294	294	14000	296.8	288.95	267.927	261.565	45.84
13-09-2019	294	294	294	294	19200	297.08	289.49	268.22	261.63	45.84
16-09-2019	290	290	280	280	148500	297.04	289.79	268.333	261.525	37.09
17-09-2019	280	284	280	284	63000	297.08	290	268.833	261.675	40.58
18-09-2019	294	304	294	294	1300	297.36	290.3	269.273	261.895	48.30
19-09-2019	300	300	284	296	7600	297.52	290.7	269.76	262.1	49.71
20-09-2019	290	290	290	290	10000	297.56	290.97	270.207	262.285	45.69
23-09-2019	290	296	282	296	55200	297.76	291.28	270.68	262.35	50.04
24-09-2019	306	306	306	306	100	298.12	291.69	271.22	262.48	56.32
25-09-2019	298	298	294	294	300	298.16	291.78	271.573	262.62	48.45
26-09-2019	292	292	292	292	1900	298.24	291.65	271.92	262.83	47.27
27-09-2019	298	298	298	298	500	298.36	291.43	272.24	262.95	51.13
30-09-2019	280	286	280	280	25100	298.12	291.3	272.52	263.145	41.34
01-10-2019	292	292	292	292	23100	297.96	291.29	272.947	263.4	48.43
02-10-2019	280	290	278	278	21100	297.68	290.44	273.34	263.585	42.05
03-10-2019	290	290	288	288	20300	297.56	289.72	273.793	263.605	47.38
04-10-2019	286	286	286	286	20000	297.44	289	274.24	263.78	46.46
07-10-2019	286	286	270	270	58700	296.92	289	274.567	264.005	39.80
08-10-2019	288	288	270	288	800	296.88	289.37	275.02	264.33	48.71
09-10-2019	272	272	272	272	50000	296.48	289.35	275.413	264.59	42.66
10-10-2019	272	282	270	270	62900	296.12	289.36	275.687	264.84	41.96
11-10-2019	282	282	270	282	85300	295.64	289.45	276.147	265.16	47.53
14-10-2019	274	280	274	274	92600	295.2	289.35	276.513	265.44	44.47
15-10-2019	284	284	270	276	81100	294.84	289.28	276.9	265.73	45.42
16-10-2019	286	286	276	286	400	294.6	289.34	277.353	266.04	50.01
17-10-2019	286	286	274	274	1200	294.12	289.28	277.773	266.29	45.11
18-10-2019	288	292	288	288	300	293.92	289.28	278.22	266.665	51.13
21-10-2019	288	288	274	274	6800	293.44	289.22	278.627	266.845	45.73
22-10-2019	274	274	274	274	0	292.96	289.16	278.993	267.04	45.73
23-10-2019	286	286	274	274	1100	292.36	289.12	279.4	267.235	45.73
24-10-2019	286	286	274	274	2100	291.48	289.1	279.76	267.43	45.73
25-10-2019	292	292	274	274	3100	290.72	289.08	280.167	267.495	45.73
28-10-2019	292	292	274	274	30200	289.8	289.04	280.573	267.775	45.73
29-10-2019	282	282	282	282	200	288.88	289.04	281.033	267.995	50.40
30-10-2019	264	274	264	274	300	288.08	289.04	281.433	268.285	46.12
31-10-2019	274	274	274	274	500	287.72	289.06	281.76	268.53	46.12
01-11-2019	274	274	274	274	300	287.24	289.04	282.06	268.835	46.12
04-11-2019	262	282	260	282	380000	286.92	289.12	282.453	269.14	51.28
05-11-2019	282	282	282	282	100	286.64	289.16	282.847	269.405	51.28
06-11-2019	292	292	262	262	1200	286.04	289	283.107	269.51	40.13
07-11-2019	262	262	262	262	0	285.28	288.82	283.393	269.6	40.13
08-11-2019	282	282	282	282	200	284.96	288.86	283.853	269.78	52.19
11-11-2019	290	292	280	286	499800	284.48	289	284.267	269.965	54.18
12-11-2019	284	284	284	284	100	284.12	289.06	284.66	270.165	52.99
13-11-2019	284	284	262	266	300	283.36	289	284.827	270.33	43.72
14-11-2019	268	280	260	262	77600	282.52	288.88	284.987	270.42	41.96
15-11-2019	262	262	262	262	0	281.88	288.76	285.193	270.485	41.96
18-11-2019	270	270	266	266	5100	281.24	288.58	285.373	270.615	44.54
19-11-2019	278	278	262	274	300	280.76	288.52	285.607	270.765	49.40
20-11-2019	274	274	260	274	268400	280.28	288.42	285.767	270.86	49.40
21-11-2019	260	278	260	278	24100	279.96	288.38	285.953	270.935	51.84
22-11-2019	278	278	278	278	0	279.64	288.36	286.207	271.075	51.84
25-11-2019	278	278	278	278	0	279.6	288.32	286.393	271.15	51.84
26-11-2019	240	280	240	280	10100	279.52	288.3	286.507	271.505	53.25
27-11-2019	278	278	274	274	600	279.12	288.24	286.573	271.735	48.65
28-11-2019	274	274	274	274	0	278.68	288.1	286.693	271.99	48.65
29-11-2019	274	274	274	274	0	278.36	287.96	286.767	272.245	48.65
02-12-2019	274	274	260	262	1800	277.68	287.72	286.747	272.43	40.01
03-12-2019	278	278	274	274	300	277.04	287.58	286.807	272.675	49.64
04-12-2019	272	274	262	272	500	276.6	287.38	286.72	272.83	48.25
05-12-2019	272	272	272	272	0	276.2	287.22	286.5	272.99	48.25
06-12-2019	272	272	272	272	100	275.68	287.02	286.18	273.1	48.25
09-12-2019	270	270	270	270	1000	275.48	286.8	286.027	273.26	46.62
10-12-2019	250	270	250	270	200	275.04	286.5	285.873	273.47	46.62
11-12-2019	250	270	250	270	3500	274.88	286.28	285.253	273.725	46.62
12-12-2019	274	284	274	284	300	274.8	286.18	284.747	274.045	58.80
13-12-2019	286	286	286	286	100	274.8	286.12	284.267	274.38	60.19
16-12-2019	286	286	286	286	0	275.12	286.02	284.373	274.705	60.19
17-12-2019	286	286	286	286	0	275.08	285.98	284.607	275.035	60.19
18-12-2019	284	284	284	284	1200	275.32	285.9	284.673	275.39	57.75
19-12-2019	284	284	284	284	0	275.6	285.86	284.773	275.665	57.75
20-12-2019	284	284	284	284	0	275.64	285.64	284.847	276.02	57.75
23-12-2019	284	284	284	284	0	275.84	285.52	284.847	276.345	57.75
26-12-2019	284	284	284	284	0	276	285.42	284.853	276.675	57.75
27-12-2019	284	284	284	284	0	275.96	285.28	284.88	277.005	57.75
30-12-2019	284	284	284	284	0	276.16	285.14	284.907	277.37	57.75
02-01-2020	284	284	284	284	0	276.08	285	284.88	277.685	57.75
03-01-2020	284	284	284	284	0	276.28	284.86	284.907	278.04	57.75
06-01-2020	284	284	284	284	0	276.48	284.72	284.933	278.365	57.75
07-01-2020	284	284	284	284	0	276.68	284.52	284.973	278.72	57.75
08-01-2020	284	284	284	284	0	276.88	284.18	285.027	279.04	57.75
09-01-2020	284	284	284	284	0	277.08	283.9	285.08	279.395	57.75
10-01-2020	284	284	284	284	0	277.28	283.54	285.12	279.75	57.75
13-01-2020	284	284	284	284	0	277.32	283.1	285.133	280.105	57.75
14-01-2020	284	284	284	284	0	277.52	282.8	285.2	280.455	57.75
15-01-2020	284	284	284	284	0	277.72	282.72	285.28	280.75	57.75
16-01-2020	284	284	284	284	0	277.92	282.58	285.333	281.025	57.75
17-01-2020	284	284	284	284	0	277.96	282.44	285.4	281.33	57.75
20-01-2020	262	262	262	262	400	277.56	282.1	285.293	281.525	20.43
21-01-2020	256	282	256	256	18100	277.44	281.74	285.147	281.69	17.17
22-01-2020	256	256	256	256	1400	277.32	281.3	284.987	281.875	17.17
23-01-2020	256	256	256	256	0	276.8	280.88	284.84	282.09	17.17
24-01-2020	288	298	288	298	500	277.04	280.76	285.013	282.46	65.41
27-01-2020	248	274	232	234	154900	276.04	280.08	284.72	282.505	33.45
28-01-2020	210	210	210	210	100	274.92	279.14	284.307	282.35	27.93
29-01-2020	234	240	234	240	73000	274.48	278.5	284.08	282.36	41.02
30-01-2020	280	280	220	250	438300	274.24	278.06	283.92	282.455	44.63
31-01-2020	230	248	216	230	4600	273.52	277.38	283.56	282.41	39.43
03-02-2020	232	240	232	240	200	272.84	276.8	283.293	282.415	43.01
04-02-2020	260	260	238	258	21600	272.52	276.4	283.12	282.455	48.86
05-02-2020	260	260	218	228	4400	271.52	275.74	282.76	282.345	41.26
06-02-2020	228	228	228	228	100	270.52	275.08	282.413	282.285	41.26
07-02-2020	228	230	212	228	40500	269.52	274.56	282.053	282.175	41.26
10-02-2020	228	228	228	228	0	268.48	274	281.693	282	41.26
11-02-2020	230	230	230	230	100	267.6	273.36	281.36	281.83	42.06
12-02-2020	240	240	240	240	100	266.92	272.8	281.04	281.75	46.06
13-02-2020	222	222	220	220	50000	265.84	272.1	280.587	281.535	40.10
14-02-2020	220	220	220	220	0	265	271.34	280.147	281.31	40.10
17-02-2020	220	220	220	220	2300	263.92	270.48	279.693	281.085	40.10
18-02-2020	210	210	210	210	400	262.68	269.64	279.147	280.71	37.11
19-02-2020	220	220	212	212	3700	261.48	268.84	278.64	280.245	38.10
20-02-2020	214	214	214	214	3000	260.32	268	278.12	279.715	39.14
21-02-2020	214	214	214	214	7500	259.2	267.34	277.6	279.32	39.14
24-02-2020	214	214	210	210	11600	258	266.52	277	278.905	37.67
25-02-2020	210	210	198	200	50500	256.6	265.74	276.387	278.09	34.22
26-02-2020	200	200	200	200	100	254.92	264.86	275.76	277.29	34.22
27-02-2020	202	202	198	198	99900	253.16	263.98	275.133	276.49	33.51
28-02-2020	198	198	198	198	0	251.4	263.26	274.48	276.13	33.51
02-03-2020	198	198	198	198	1500	249.64	262.36	273.867	275.865	33.51
03-03-2020	198	198	198	198	0	247.92	261.62	273.24	275.485	33.51
04-03-2020	198	198	198	198	0	246.2	260.9	272.64	275.13	33.51
05-03-2020	198	198	198	198	0	244.48	260.06	271.92	274.755	33.51
06-03-2020	202	202	202	202	800	242.84	259.34	271.293	274.345	37.56
09-03-2020	199	199	194	194	28400	241.04	258.52	270.627	273.9	33.21
10-03-2020	194	194	188	194	12300	239.24	257.6	269.933	273.47	33.21
11-03-2020	194	194	188	194	6500	237.44	256.8	269.24	273.04	33.21
12-03-2020	188	188	187	187	8100	235.5	255.79	268.5	272.535	29.47
13-03-2020	186	186	178	178	5200	233.38	254.83	267.7	272.025	25.50
16-03-2020	178	178	168	168	22300	231.06	253.77	266.833	271.465	21.95
17-03-2020	168	168	157	157	23200	228.52	252.6	265.853	270.86	18.85
18-03-2020	157	157	157	157	5000	225.98	251.43	264.78	270.265	18.85
19-03-2020	157	157	157	157	0	223.44	250.26	263.747	269.67	18.85
20-03-2020	148	148	147	147	200	220.7	248.99	262.593	269.015	16.25
23-03-2020	147	147	138	138	5100	217.78	247.55	261.327	268.295	14.33
24-03-2020	138	138	138	138	0	214.86	246.19	260.153	267.615	14.33
26-03-2020	138	138	138	138	0	211.94	244.83	259.127	266.945	14.33
27-03-2020	186	186	186	186	1600	209.98	243.95	258.38	266.495	52.06
30-03-2020	186	186	180	180	300	207.9	242.93	257.593	266.025	49.15
31-03-2020	180	180	180	180	0	206.26	241.91	256.82	265.535	49.15
01-04-2020	170	170	170	170	100	204.54	240.99	256.007	264.995	44.35
02-04-2020	170	170	170	170	0	202.82	240.07	255.14	264.445	44.35
03-04-2020	170	170	170	170	800	201.1	238.95	254.287	263.905	44.35
06-04-2020	171	171	171	171	800	198.56	237.8	253.36	263.4	45.02
07-04-2020	171	171	171	171	0	197.3	236.67	252.487	262.865	45.02
08-04-2020	171	171	171	171	0	196.52	235.72	251.6	262.36	45.02
09-04-2020	171	171	171	171	0	195.14	234.81	250.713	261.845	45.02
13-04-2020	180	180	170	170	9600	193.54	233.89	249.887	261.325	44.30
14-04-2020	170	170	170	170	0	192.34	232.93	249.033	260.755	44.30
15-04-2020	170	170	170	170	0	190.94	231.89	248.18	260.205	44.30
16-04-2020	171	226	159	212	112800	190.02	231.27	247.607	259.845	69.67
17-04-2020	262	262	198	198	17300	189.42	230.47	246.967	259.425	59.88
20-04-2020	264	264	185	185	31200	188.56	229.54	246.24	258.95	52.50
21-04-2020	175	193	173	173	9400	187.46	228.49	245.527	258.405	46.77
22-04-2020	163	167	161	167	57900	186.24	227.36	244.747	257.83	44.18
23-04-2020	222	222	158	158	4800	184.8	226.2	243.84	257.22	40.54
24-04-2020	158	158	158	158	0	183.16	225.04	242.92	256.57	40.54
27-04-2020	158	190	148	190	400	182.56	224.2	242.253	256.08	55.60
28-04-2020	190	190	177	177	8600	181.7	223.35	241.46	255.535	50.06
29-04-2020	177	177	177	177	0	180.84	222.38	240.6	254.98	50.06
30-04-2020	177	177	177	177	0	180.18	221.43	239.82	254.405	50.06
04-05-2020	167	200	167	200	4200	179.94	220.71	239.207	253.965	59.08
05-05-2020	200	200	200	200	0	179.66	219.99	238.553	253.505	59.08
06-05-2020	186	186	186	186	2400	179.1	219.15	237.927	252.975	52.40
08-05-2020	186	186	176	177	2300	178.44	218.22	237.16	252.36	48.59
11-05-2020	168	238	168	238	3500	179.2	217.9	236.893	252.09	66.40
12-05-2020	238	238	222	222	1000	179.64	217.28	236.453	251.73	60.48
13-05-2020	222	222	222	222	0	180.12	216.64	236.027	251.38	60.48
14-05-2020	216	216	216	216	900	180.48	215.94	235.667	250.98	58.23
15-05-2020	202	216	202	202	15300	180.56	215.1	235.093	250.54	53.23
18-05-2020	188	188	188	188	100	180.36	214.14	234.533	250.02	48.73
19-05-2020	178	189	178	189	2500	180.18	213.19	233.993	249.525	49.07
20-05-2020	214	214	206	206	1300	180.34	212.41	233.487	249.025	54.45
26-05-2020	206	220	196	196	83300	180.22	211.53	232.967	248.525	51.03
27-05-2020	198	210	198	210	21000	180.54	210.79	232.527	248.105	55.27
28-05-2020	210	210	199	200	105700	180.66	209.95	231.953	247.615	51.82
29-05-2020	197	200	197	200	44300	180.78	209.11	231.46	247.125	51.82
02-06-2020	220	220	210	210	6800	181.24	208.37	230.94	246.685	55.07
03-06-2020	200	200	200	200	1800	181.68	207.53	230.447	246.195	51.34
04-06-2020	200	200	195	195	28900	182.22	206.64	229.92	245.68	49.53
05-06-2020	195	195	195	195	0	182.98	205.75	229.393	245.135	49.53
08-06-2020	195	195	195	195	0	183.74	204.86	228.867	244.52	49.53
09-06-2020	195	260	195	212	41500	184.84	204.14	228.453	244.02	56.09
10-06-2020	200	218	200	218	200	186.26	203.48	228.08	243.51	58.16
11-06-2020	218	218	204	204	8500	187.58	202.68	227.56	242.89	52.01
12-06-2020	204	204	198	198	6700	188.78	201.82	227.053	242.31	49.59
15-06-2020	198	224	198	224	20100	190.5	201.22	226.72	241.97	58.59
16-06-2020	210	210	210	210	34300	190.98	200.48	226.293	241.53	53.09
17-06-2020	204	208	200	208	26000	191.54	199.72	225.8	241.08	52.34
18-06-2020	200	204	200	204	292100	192.02	199.14	225.28	240.62	50.78
19-06-2020	202	202	202	202	15000	192.66	198.6	224.88	240.17	49.98
22-06-2020	202	202	199	199	39900	193.24	198.03	224.46	239.665	48.74
23-06-2020	199	199	199	199	2400	193.82	197.46	223.907	239.17	48.74
24-06-2020	198	199	198	198	5100	194.36	196.46	223.32	238.61	48.28
25-06-2020	198	264	198	220	459200	195.34	196.32	222.893	238.2	57.78
26-06-2020	240	274	240	272	1103300	197.36	196.94	222.933	238.04	71.24
29-06-2020	274	274	254	254	48500	199.02	197.08	222.88	237.79	63.67
30-06-2020	252	252	238	238	78200	200.38	196.96	222.72	237.51	57.80
01-07-2020	222	222	222	222	34900	201.42	196.88	222.427	237.13	52.57
02-07-2020	222	222	222	222	0	202.46	196.7	222.08	236.75	52.57
03-07-2020	222	240	222	222	3100	202.66	196.34	221.733	236.37	52.57
06-07-2020	222	224	220	224	26800	203.18	196.3	221.373	236.02	53.23
07-07-2020	222	254	222	254	12100	204.56	196.56	221.213	235.82	61.82
08-07-2020	250	250	238	238	700	205.86	196.66	220.947	235.61	55.92
09-07-2020	234	234	226	226	1500	207.04	196.64	220.587	235.32	51.92
10-07-2020	222	270	222	270	32500	209.28	197.04	220.56	235.2	62.51
13-07-2020	264	264	252	252	1000	211.16	197.16	220.413	234.98	56.98
14-07-2020	252	252	238	238	40000	212.12	197.34	220.173	234.72	53.05
15-07-2020	230	246	230	246	11800	213.5	197.6	220.067	234.47	54.96
16-07-2020	246	248	232	234	92500	214.64	197.74	219.8	234.11	51.57
17-07-2020	236	254	234	238	32200	215.86	198.02	219.573	233.83	52.62
20-07-2020	254	254	228	234	36400	216.54	198.24	219.32	233.54	51.42
21-07-2020	230	234	226	234	22000	217.22	198.44	219.067	233.22	51.42
22-07-2020	224	236	224	230	36000	218.1	198.6	218.8	232.97	50.10
23-07-2020	232	246	230	242	29400	219.4	198.92	218.613	232.72	53.93
24-07-2020	238	238	230	230	7000	219.24	199.22	218.347	232.48	49.81
27-07-2020	230	252	226	232	16700	219.44	199.54	218	232.2	50.49
28-07-2020	226	246	226	246	1600	219.92	200.02	217.733	232	55.07
29-07-2020	230	238	230	238	7300	220.36	200.42	217.413	231.84	52.10
30-07-2020	250	250	236	236	200	221.04	200.8	217.08	231.58	51.36
03-08-2020	236	260	234	236	11900	222	201.18	216.76	231.4	51.36
04-08-2020	240	240	220	226	191400	222.74	201.46	216.373	231.18	47.42
05-08-2020	226	226	218	218	29500	222.98	201.66	215.933	230.86	44.49
06-08-2020	216	216	214	216	8300	223.38	201.8	215.48	230.57	43.76
07-08-2020	216	230	212	214	104500	223.46	202	215.013	230.26	43.00
10-08-2020	216	230	216	230	52700	224.06	202.36	214.653	229.98	50.41
11-08-2020	220	230	220	230	20200	224.66	202.72	214.293	229.76	50.41
12-08-2020	228	228	218	218	34800	224.82	203.03	213.853	229.41	45.29
13-08-2020	218	224	218	224	10500	225.3	203.49	213.453	229.16	48.13
14-08-2020	224	224	224	224	0	225.88	204.05	213.053	228.91	48.13
18-08-2020	212	228	210	228	59000	226.54	204.76	212.68	228.68	50.13
19-08-2020	228	228	214	228	20700	227.2	205.47	212.307	228.45	50.13
24-08-2020	224	224	216	224	4100	227.44	206.14	211.907	228.2	47.98
25-08-2020	224	226	218	226	7900	227.6	206.93	211.52	227.96	49.15
26-08-2020	226	226	214	214	12100	227.8	207.69	211.053	227.62	42.91
27-08-2020	214	216	214	216	5800	228.16	208.47	210.6	227.33	44.18
28-08-2020	224	224	224	224	100	228.16	209.33	210.2	227.08	49.07
31-08-2020	224	224	224	224	5100	228.44	209.71	209.8	226.83	49.07
01-09-2020	224	224	224	224	1000	228.76	210.15	209.4	226.54	49.07
02-09-2020	224	228	218	228	21400	229.24	210.63	209.173	226.27	51.72
03-09-2020	228	228	214	224	93100	229.68	211.17	208.96	226.08	48.98
04-09-2020	216	228	216	224	10200	230.18	211.71	208.747	225.89	48.98
07-09-2020	222	224	218	218	32200	230.56	212.19	208.493	225.57	44.85
08-09-2020	218	218	216	216	200	230.92	212.64	207.947	225.22	43.53
09-09-2020	216	216	202	202	140600	230.56	212.95	207.733	224.81	35.64
10-09-2020	202	202	199	199	46500	229.1	213.23	207.66	224.475	34.21
11-09-2020	190	220	190	220	400	228.42	213.72	207.527	224.265	49.50
14-09-2020	220	224	208	216	600	227.98	214.18	207.3	224.035	47.25
15-09-2020	210	210	210	210	100	227.74	214.58	207.167	223.755	44.01
16-09-2020	222	222	212	212	1100	227.54	215	206.98	223.445	45.35
17-09-2020	222	222	222	222	6100	227.54	215.1	206.74	223.185	51.60
18-09-2020	212	222	212	222	200	227.5	215.34	206.7	222.905	51.60
21-09-2020	222	222	212	212	200	226.66	215.61	206.593	222.575	45.56
22-09-2020	208	220	208	220	200	226.3	216.08	206.54	222.285	50.55
23-09-2020	218	218	208	208	600	225.94	216.49	206.407	221.925	44.03
24-09-2020	206	220	195	214	1600	224.82	217.05	206.3	221.625	47.67
25-09-2020	200	214	200	214	300	224.06	217.61	206.127	221.325	47.67
28-09-2020	202	202	202	202	100	223.34	217.73	206.007	220.965	41.43
29-09-2020	204	204	204	204	5000	222.5	218	205.9	220.675	42.77
30-09-2020	204	204	193	204	2600	221.9	218.27	205.793	220.325	42.77
01-10-2020	200	218	200	218	300	221.5	218.68	205.847	220.055	51.76
02-10-2020	218	220	206	220	12400	221.22	218.88	205.9	219.795	52.90
05-10-2020	214	222	214	222	1200	220.98	219.1	205.953	219.545	54.07
06-10-2020	222	222	216	218	1300	220.74	219.42	205.98	219.285	51.33
07-10-2020	218	224	212	224	4100	220.38	219.89	206.073	219.055	55.01
08-10-2020	222	226	214	224	60800	220.26	219.75	206.233	218.825	55.01
09-10-2020	220	220	220	220	1400	220.02	219.73	206.367	218.505	51.97
12-10-2020	210	224	208	222	5200	219.54	219.73	206.527	218.185	53.36
13-10-2020	224	244	210	240	119500	219.58	219.97	206.807	217.955	63.56
14-10-2020	236	238	224	224	50800	219.34	220.19	206.98	217.645	52.56
15-10-2020	224	230	214	224	63500	219.1	220.55	207.153	217.345	52.56
16-10-2020	224	230	218	230	3000	219.18	220.96	207.367	217.075	55.88
19-10-2020	230	230	220	224	4500	219.3	221.14	207.54	216.775	51.96
20-10-2020	226	234	212	232	1000	219.62	221.5	207.74	216.515	56.36
21-10-2020	232	232	218	224	700	219.82	221.64	207.94	216.215	51.30
22-10-2020	224	228	212	228	13500	219.78	221.92	208.167	215.935	53.54
23-10-2020	224	224	224	224	2900	219.66	222.16	208.367	215.635	51.01
26-10-2020	214	214	212	214	1200	219.58	222.2	208.547	215.285	45.25
27-10-2020	214	214	214	214	0	219.38	222.34	208.787	214.935	45.25
02-11-2020	214	226	212	226	40900	219.42	222.65	209.173	214.645	52.69
03-11-2020	226	226	212	220	28800	219.26	222.9	209.593	214.325	49.10
04-11-2020	220	228	212	212	15800	218.94	223.07	209.96	213.965	44.72
05-11-2020	224	226	216	226	8400	218.98	223.21	210.42	213.675	52.67
06-11-2020	220	228	220	226	6000	218.98	223.29	210.947	213.385	52.67
09-11-2020	226	226	226	226	0	219.22	223.51	211.533	213.095	52.67
10-11-2020	226	226	212	224	800	219.38	223.77	212.107	212.795	51.35
11-11-2020	226	226	216	216	1400	219.22	223.69	212.627	212.455	46.36
12-11-2020	216	216	210	216	300	219.06	223.75	212.827	212.115	46.36
13-11-2020	216	218	210	210	500	218.78	223.77	213.027	211.745	42.74
16-11-2020	210	224	210	222	307200	218.66	223.95	213.307	211.545	50.98
17-11-2020	210	224	210	224	502500	218.66	224.17	213.667	211.385	52.21
18-11-2020	214	228	214	220	63900	218.58	224.38	214	211.205	49.53
19-11-2020	224	224	216	220	8500	218.62	224.59	214.333	211.025	49.53
20-11-2020	224	224	224	224	3200	218.78	224.85	214.687	210.655	52.37
23-11-2020	218	232	212	232	10700	219.38	224.97	215.093	210.645	57.52
24-11-2020	228	256	218	256	7100	220.52	224.81	215.66	210.875	68.52
25-11-2020	244	246	244	244	31100	221	224.71	216.147	210.895	60.13
26-11-2020	240	240	228	228	10100	221.24	224.61	216.533	210.785	51.15
27-11-2020	228	246	218	242	61000	221.88	224.81	217.013	210.845	57.18
30-11-2020	240	252	230	252	138700	222.68	225.11	217.56	210.905	60.89
01-12-2020	262	262	238	256	27000	223.36	225.45	217.853	210.895	62.30
02-12-2020	242	242	240	240	97100	223.72	225.61	218.133	210.955	53.93
03-12-2020	242	242	230	232	22600	224.12	225.39	218.447	210.975	50.30
04-12-2020	242	242	232	238	2500	224.48	225.39	218.88	211.025	52.86
07-12-2020	238	242	226	242	156400	225.16	225.55	219.38	211.095	54.55
08-12-2020	230	240	226	234	369900	225.56	225.19	219.887	211.115	50.65
10-12-2020	248	248	234	234	120000	225.96	225.01	220.393	211.085	50.65
11-12-2020	244	244	228	238	6600	226.68	225.01	220.713	211.175	52.61
14-12-2020	238	242	238	240	173600	227.4	224.95	221.133	211.275	53.61
15-12-2020	240	296	240	278	480500	228.88	225.39	221.807	211.565	67.55
16-12-2020	280	280	260	260	382900	229.72	225.61	222.36	211.815	58.57
17-12-2020	258	268	250	260	30900	230.52	225.87	222.76	212.055	58.57
18-12-2020	260	266	242	256	29400	231.2	226.09	223.133	212.265	56.63
21-12-2020	256	266	246	260	99500	232.04	226.39	223.627	212.495	58.12
22-12-2020	260	270	258	262	204800	232.8	226.59	224.193	212.755	58.89
23-12-2020	250	270	250	260	9400	233.52	226.89	224.34	213.055	57.75
28-12-2020	260	270	250	250	39900	234.12	227.07	224.527	213.305	52.34
29-12-2020	250	258	244	258	56700	234.84	227.19	224.767	213.605	55.90
30-12-2020	244	256	244	244	12200	234.92	227.25	224.953	213.835	49.00
04-01-2021	244	278	244	256	91800	235.56	227.45	225.313	214.125	54.22
05-01-2021	256	256	246	252	14800	236.12	227.61	225.74	214.395	52.29
06-01-2021	246	256	246	246	51100	236.44	227.81	226.12	214.635	49.46
07-01-2021	230	256	230	252	103900	237	228.15	226.427	214.905	52.25
08-01-2021	252	252	238	252	800	237.4	228.51	226.8	215.155	52.25
11-01-2021	252	260	236	250	413000	237.92	228.87	227.067	215.435	51.16
12-01-2021	244	268	242	262	64800	238.6	229.19	227.48	215.775	56.96
13-01-2021	262	274	254	260	130000	239.32	229.49	227.88	216.105	55.77
14-01-2021	260	260	252	254	15700	240.12	229.85	228.173	216.44	52.25
15-01-2021	252	260	250	260	6400	241.04	230.21	228.573	216.85	55.29
18-01-2021	260	264	256	256	9400	241.64	230.53	228.98	217.29	52.87
19-01-2021	264	316	250	278	99300	242.8	231.03	229.533	217.895	62.57
20-01-2021	278	300	260	268	74600	243.92	231.43	230.02	218.45	56.84
21-01-2021	286	300	252	272	13400	244.84	231.91	230.42	219.025	58.48
22-01-2021	272	272	254	254	300700	245.4	232.19	230.66	219.56	49.40
25-01-2021	254	268	248	262	36100	246.12	232.67	231.047	220.18	52.90
26-01-2021	248	276	246	254	104800	246.72	233.05	231.42	220.76	49.23
27-01-2021	254	254	246	254	9700	247.48	233.35	231.62	221.34	49.23
28-01-2021	252	252	238	238	155700	247.92	233.49	231.807	221.6	42.41
29-01-2021	240	260	240	246	7000	248.64	233.71	232.06	221.93	46.41
01-02-2021	246	246	232	244	55000	249.08	233.87	232.327	222.25	45.56
02-02-2021	262	262	242	250	31100	249.6	234.13	232.647	222.65	48.61
03-02-2021	258	258	238	258	2200	250.36	234.47	233.04	223.09	52.43
04-02-2021	246	258	246	258	600	251.12	234.87	233.433	223.53	52.43
05-02-2021	256	256	246	246	1800	251.56	235.17	233.753	223.905	46.42
08-02-2021	246	258	244	254	1900	252	235.69	233.98	224.32	50.49
09-02-2021	254	260	246	246	8500	251.8	236.16	233.807	224.695	46.67
10-02-2021	260	260	248	254	3500	252	236.5	233.807	225.11	50.69
11-02-2021	260	260	252	254	1500	252.52	236.88	233.913	225.53	50.69
15-02-2021	258	260	254	258	34400	252.84	237.36	234.153	225.97	52.75
16-02-2021	258	258	248	258	5200	252.96	237.82	234.393	226.41	52.75
17-02-2021	258	258	248	258	7800	253	238.18	234.633	226.64	52.75
18-02-2021	258	258	258	258	500	253.36	238.54	234.86	226.94	52.75
19-02-2021	258	258	248	256	33500	253.84	238.98	234.873	227.295	51.31
22-02-2021	248	254	248	254	6900	254.16	239.32	234.98	227.7	49.84
23-02-2021	256	256	246	246	27100	254.24	239.7	235.113	228.095	44.37
24-02-2021	246	256	246	256	47400	254.68	240.12	235.02	228.585	51.53
25-02-2021	250	256	244	256	32500	255.12	240.54	235.047	229.075	51.53
26-02-2021	254	254	248	254	47400	255.44	241.06	235.153	229.395	50.04
01-03-2021	254	254	254	254	200	255.72	241.56	235.207	229.78	50.04
02-03-2021	254	256	254	254	9900	255.24	242.06	235.34	230.165	50.04
03-03-2021	254	256	242	254	400	255.12	242.42	235.447	230.55	50.04
04-03-2021	254	256	250	256	2800	255.04	242.78	235.593	230.83	51.91
05-03-2021	256	256	256	256	3900	255.04	243.12	235.74	231.11	51.91
08-03-2021	244	256	244	256	1400	254.96	243.5	235.913	231.46	51.91
09-03-2021	256	256	250	256	500	254.84	243.82	236.007	231.855	51.91
10-03-2021	240	256	240	254	7000	254.72	244.12	236.167	231.935	49.42
12-03-2021	244	254	244	244	8700	254.6	244.36	236.247	232.045	39.26
15-03-2021	244	252	244	246	7500	254.36	244.6	236.247	232.165	41.83
16-03-2021	252	252	248	250	7600	254.48	244.7	236.327	232.335	46.70
17-03-2021	250	254	248	248	13400	254.32	244.94	236.407	232.565	44.69
18-03-2021	256	256	246	246	41600	254.2	245.16	236.473	232.855	42.70
19-03-2021	246	256	244	248	5700	254.24	245.34	236.62	233.15	45.32
22-03-2021	246	254	246	254	3800	254.28	245.64	236.86	233.39	52.34
23-03-2021	250	254	250	254	10800	254.32	245.86	237.113	233.68	52.34
24-03-2021	256	256	246	246	17800	254.24	246.08	237.327	233.86	43.67
25-03-2021	254	254	244	250	4900	254	246.3	237.46	234.11	48.28
26-03-2021	254	254	244	244	6400	253.68	246.5	237.553	234.33	42.64
29-03-2021	244	254	244	248	62900	253.56	246.84	237.753	234.52	47.08
30-03-2021	254	254	246	248	24900	253.32	247.18	237.913	234.76	47.08
31-03-2021	254	254	240	248	124200	253.16	247.4	238.073	235.025	47.08
01-04-2021	254	254	242	250	13700	252.6	247.7	238.22	235.3	49.52
05-04-2021	250	256	250	250	350600	252.24	248.08	238.367	235.575	49.52
06-04-2021	252	254	246	252	29600	251.84	248.34	238.553	235.775	52.08
07-04-2021	252	280	250	250	326800	251.76	248.58	238.713	235.935	49.38
08-04-2021	252	276	244	254	757500	251.6	248.86	238.98	236.185	54.47
09-04-2021	254	256	250	252	79500	251.56	249.14	239.22	236.455	51.67
12-04-2021	252	256	248	248	67700	251.44	249.46	239.38	236.575	46.53
13-04-2021	248	250	248	248	75300	251.64	249.78	239.54	236.765	46.53
14-04-2021	250	264	250	258	80400	251.88	250.26	239.767	237.015	58.50
15-04-2021	258	258	246	248	177100	251.96	250.52	239.9	237.235	47.14
16-04-2021	258	258	248	248	19600	251.92	250.76	240.06	237.465	47.14
19-04-2021	258	258	248	250	268700	251.76	251.06	240.233	237.72	49.42
20-04-2021	250	252	248	252	277300	251.64	251.38	240.46	237.985	51.66
21-04-2021	252	256	248	252	178300	251.76	251.66	240.7	238.255	51.66
22-04-2021	252	256	246	250	52500	251.68	251.84	241.02	238.405	49.13
23-04-2021	250	270	250	254	414200	251.84	251.82	241.387	238.315	53.98
26-04-2021	254	264	248	250	362800	251.76	251.88	241.587	238.295	48.96
27-04-2021	254	254	248	248	221400	251.64	252.08	241.8	238.345	46.62
28-04-2021	248	248	248	248	323700	251.44	252.14	242.053	238.475	46.62
29-04-2021	248	250	246	248	26400	251.24	252.1	242.293	238.605	46.62
30-04-2021	246	258	246	258	34500	251.24	252.12	242.533	238.785	58.88
03-05-2021	258	270	256	262	233200	251.32	252.34	242.8	238.975	62.58
04-05-2021	262	268	250	252	14500	251.24	252.54	243.067	238.965	50.37
05-05-2021	268	268	252	254	29600	251.24	252.7	243.293	239.045	52.37
06-05-2021	256	256	244	254	59400	251.4	252.82	243.6	239.185	52.37
07-05-2021	254	256	246	250	75700	251.28	252.98	243.84	239.085	47.89
10-05-2021	250	250	250	250	15500	251.16	253.14	244.08	239.075	47.89
11-05-2021	250	256	244	252	42900	251.12	253.28	244.413	239.145	50.36
17-05-2021	250	250	242	250	58100	251.04	253.38	244.72	239.165	47.92
18-05-2021	252	252	234	238	184800	250.72	252.98	244.947	239.185	36.50
19-05-2021	240	250	240	250	10300	250.64	252.88	245.16	239.245	49.47
20-05-2021	248	252	248	250	25700	250.52	252.78	245.36	239.325	49.47
21-05-2021	250	260	234	246	1183300	250.32	252.68	245.52	239.385	45.85
24-05-2021	246	260	244	260	78400	250.4	252.68	245.8	239.535	57.56
25-05-2021	260	260	246	248	654300	250.24	252.54	245.96	239.565	47.98
27-05-2021	246	254	246	252	117200	250.2	252.46	246.147	239.675	50.91
28-05-2021	266	314	266	314	5508200	251.6	253.1	246.773	240.085	74.71
31-05-2021	346	370	294	320	3056100	253.08	253.72	247.427	240.455	75.92
02-06-2021	330	348	320	338	273700	254.84	254.66	248.08	240.955	79.16
03-06-2021	338	420	326	360	493700	257.08	255.7	248.987	241.575	82.29
04-06-2021	368	400	338	340	291000	258.96	256.58	249.76	242.095	71.73
07-06-2021	340	370	334	334	206200	260.68	257.46	250.453	242.635	68.88
08-06-2021	334	348	332	340	124300	262.4	258.34	251.227	243.245	70.16
09-06-2021	340	400	334	356	697000	264.44	259.38	252.053	243.945	73.31
10-06-2021	356	374	342	358	54800	266.68	260.46	252.947	244.665	73.68
11-06-2021	366	378	342	356	308200	268.8	261.4	253.8	245.295	72.59
14-06-2021	356	384	344	384	80700	271.6	262.64	254.867	246.065	77.61
15-06-2021	384	398	360	366	67000	273.96	263.76	255.88	246.805	68.88
16-06-2021	390	400	376	390	146400	276.8	265.06	257.053	247.635	73.20
17-06-2021	390	390	364	372	58100	279.28	266.22	258.027	248.375	65.81
18-06-2021	352	398	352	386	22100	282	267.3	259.133	249.165	68.48
21-06-2021	362	380	360	360	228300	284.2	268.22	260.12	249.825	59.24
22-06-2021	358	398	358	368	57000	286.52	269.18	261.067	250.545	60.98
23-06-2021	346	364	344	344	84700	288.4	270.08	261.853	251.135	53.57
24-06-2021	388	388	320	344	240400	290.2	270.9	262.64	251.785	53.57
25-06-2021	398	398	320	342	100000	292	271.78	263.427	252.415	52.95
28-06-2021	330	344	320	338	475100	293.8	272.62	264.24	252.985	51.66
29-06-2021	338	338	316	334	10200	295.52	273.58	265.027	253.535	50.34
30-06-2021	334	400	312	340	217900	297.16	274.52	265.893	254.115	52.31
01-07-2021	340	350	318	320	53000	298.6	275.28	266.547	254.575	45.79
02-07-2021	320	378	302	350	18400	300.64	276.28	267.387	255.205	54.88
05-07-2021	350	350	326	326	67000	302.16	276.96	268.093	255.715	47.95
06-07-2021	326	348	304	322	179800	303.56	277.6	268.773	256.235	46.89
07-07-2021	322	348	314	340	14600	305.32	278.54	269.547	256.855	52.04
08-07-2021	340	400	320	382	177200	307.96	279.82	270.547	257.755	61.43
09-07-2021	382	382	356	356	177000	310	280.92	271.213	258.54	54.34
12-07-2021	358	358	332	354	177300	312.08	281.92	271.947	259.21	53.82
13-07-2021	354	354	330	342	75800	313.96	282.8	272.707	259.84	50.72
14-07-2021	330	356	320	338	78200	315.76	283.6	273.347	260.48	49.69
15-07-2021	346	346	322	322	41500	317.24	284.24	273.813	261.03	45.69
16-07-2021	324	350	324	350	20600	319.08	285.16	274.44	261.67	52.84
19-07-2021	398	398	334	380	96200	321.44	286.38	275.373	262.46	59.05
21-07-2021	380	388	380	380	7000	324	287.62	276.36	263.3	59.05
22-07-2021	386	436	372	374	559000	326.4	288.82	277.267	264.07	57.30
23-07-2021	374	448	374	380	320900	328.92	290.16	278.187	264.93	58.62
26-07-2021	400	440	384	424	2536200	332.4	291.84	279.453	265.98	66.75
27-07-2021	444	530	432	530	7347600	338	294.58	281.427	267.56	77.98
28-07-2021	600	660	575	660	7481000	346.16	298.64	284.24	269.85	84.77
29-07-2021	750	790	660	700	11286400	355.16	303.1	287.307	272.33	86.18
30-07-2021	715	725	655	655	4708200	363.5	307.11	289.82	274.585	77.48
02-08-2021	655	675	610	650	6193800	371.5	311.07	292.42	276.745	76.55
03-08-2021	605	605	605	605	416900	378.6	314.56	294.72	278.67	68.61
04-08-2021	565	565	565	565	329100	384.98	317.65	296.78	280.385	62.42
05-08-2021	530	530	530	530	596100	390.38	320.39	298.58	281.945	57.52
06-08-2021	494	494	494	494	226200	395.3	322.77	300.127	283.295	52.92
09-08-2021	476	476	460	460	145000	399.46	324.83	301.46	284.475	48.94
10-08-2021	428	428	428	428	1072200	401.74	326.67	302.647	285.515	45.48
12-08-2021	400	406	400	400	966500	403.34	328.21	303.593	286.405	42.63
13-08-2021	382	500	372	500	13178800	406.58	330.71	305.3	287.705	53.76
16-08-2021	550	595	466	466	10751100	408.7	332.89	306.7	288.915	50.19
18-08-2021	446	466	434	434	1521700	410.58	334.77	307.913	289.965	47.03
19-08-2021	434	434	404	408	519900	412.06	336.37	308.993	290.855	44.58
20-08-2021	410	484	408	420	686300	413.66	338.03	310.113	291.835	45.98
23-08-2021	400	438	400	418	962100	414.9	339.67	311.22	292.765	45.77
24-08-2021	418	422	412	416	345300	416.06	341.37	312.327	293.725	45.55
25-08-2021	412	420	406	408	454500	417.1	342.95	313.3	294.625	44.62
26-08-2021	404	416	396	396	325300	417.34	344.47	314.207	295.485	43.19
27-08-2021	394	400	378	388	453600	417.78	345.87	315.1	296.355	42.22
30-08-2021	380	416	380	404	466300	418.06	347.43	316.06	297.305	44.89
31-08-2021	404	414	394	398	325800	418.58	348.93	317.007	298.165	44.07
01-09-2021	400	400	392	396	197100	418.78	350.39	317.793	299.045	43.78
02-09-2021	398	398	390	392	157400	419.42	351.81	318.62	299.945	43.17
03-09-2021	392	394	380	384	351100	419.74	353.13	319.367	300.735	41.92
06-09-2021	384	386	380	380	208900	420.46	354.43	320.207	301.505	41.28
07-09-2021	380	388	380	382	353100	421.22	355.71	321.007	302.285	41.76
08-09-2021	366	390	366	380	403200	421.98	356.99	321.847	303.065	41.40
09-09-2021	362	384	362	382	317000	422.86	358.33	322.7	303.895	41.94
10-09-2021	382	386	380	382	122200	423.82	359.67	323.66	304.725	41.94
13-09-2021	374	388	374	384	249800	424.7	360.93	324.58	305.595	42.57
14-09-2021	368	388	368	382	145100	425.94	362.27	325.5	306.395	42.08
15-09-2021	382	384	380	382	307100	426.58	363.61	326.38	307.185	42.08
16-09-2021	386	400	382	388	822200	427.82	364.99	327.247	308.025	44.29
17-09-2021	372	390	372	384	178000	429.06	366.31	328.087	308.845	43.11
20-09-2021	382	390	380	384	256800	429.94	367.63	329.007	309.645	43.11
21-09-2021	384	384	380	380	99700	429.9	368.93	329.847	310.385	41.82
22-09-2021	376	386	376	386	266100	430.5	370.25	330.78	311.035	44.51
23-09-2021	366	388	366	384	133200	431.1	371.59	331.647	311.735	43.78
24-09-2021	378	382	378	382	104700	431.9	372.93	332.5	312.505	43.02
27-09-2021	364	382	364	380	144200	432.74	374.25	333.313	313.195	42.24
28-09-2021	362	386	362	378	175500	433.86	375.55	334.113	313.825	41.42
29-09-2021	376	380	372	380	62000	434.46	376.77	334.927	314.445	42.61
30-09-2021	362	380	362	376	73400	434.38	377.91	335.713	315.125	40.82
01-10-2021	358	380	358	374	149100	434.26	379.13	336.5	315.835	39.92
04-10-2021	378	378	374	376	114300	434.3	380.35	337.313	316.525	41.32
05-10-2021	374	382	374	378	307800	434.26	381.59	338.193	317.205	42.75
06-10-2021	380	386	376	378	220700	433.34	382.87	339.007	317.925	42.75
07-10-2021	380	380	376	378	204400	430.3	384.15	339.82	318.645	42.75
08-10-2021	378	382	376	380	85800	424.7	385.43	340.66	319.355	44.45
11-10-2021	382	390	382	386	325800	418.42	386.79	341.54	320.085	49.30
12-10-2021	386	386	380	384	251600	413	388.25	342.407	320.615	47.80
13-10-2021	384	386	380	384	286200	407.68	389.59	343.273	321.235	47.80
14-10-2021	386	386	378	380	287500	403.18	390.89	344.1	321.835	44.65
15-10-2021	380	388	378	380	186900	399.48	392.23	344.927	322.455	44.65
18-10-2021	384	384	378	382	62800	396.52	393.45	345.767	323.065	46.69
19-10-2021	382	386	378	380	101900	394.24	394.77	346.593	323.655	44.91
21-10-2021	386	386	380	384	177000	392.72	396.09	347.46	324.275	49.09
22-10-2021	386	386	378	384	40400	391.84	396.79	348.393	324.945	49.09
25-10-2021	384	390	382	386	195300	391.56	397.45	349.327	325.585	51.23
26-10-2021	388	388	384	384	42100	389.24	397.91	350.22	326.285	49.01
27-10-2021	384	386	382	384	45700	387.6	398.15	351.127	326.925	49.01
28-10-2021	382	386	380	384	180000	386.6	398.59	352.047	327.585	49.01
29-10-2021	384	388	380	382	66200	386.08	399.07	352.94	328.265	46.49
01-11-2021	382	388	380	386	46700	385.4	399.53	353.82	328.935	51.83
02-11-2021	386	410	382	398	345100	385	399.95	354.78	329.665	63.56
03-11-2021	398	400	392	394	112100	384.56	400.31	355.767	330.385	58.45
04-11-2021	396	398	386	396	51100	384.32	400.71	356.74	331.055	60.18
05-11-2021	396	396	390	396	41100	384.32	400.83	357.753	331.735	60.18
08-11-2021	390	400	388	400	301200	384.56	401.17	358.767	332.465	63.67
09-11-2021	400	404	396	402	130800	384.52	401.29	359.793	333.175	65.31
10-11-2021	402	408	400	406	113300	384.68	401.63	360.847	333.925	68.39
11-11-2021	406	430	404	420	492800	385.16	401.97	361.98	334.635	76.30
12-11-2021	426	525	424	525	5429600	387.82	403.62	363.813	335.92	92.16
15-11-2021	525	655	525	655	13387700	393.24	406.49	366.5	337.835	95.86
16-11-2021	670	815	610	815	10133900	401.94	411.2	370.267	340.64	97.45
17-11-2021	825	1015	760	1015	11403600	414.6	417.91	375.34	344.405	98.32
18-11-2021	990	1230	960	1150	31375200	430	425.99	381.327	348.885	98.65
19-11-2021	1150	1150	1150	1150	0	445.36	434.11	387.34	353.365	98.65
22-11-2021	1150	1300	1070	1170	27030600	461.12	442.47	393.487	358.025	98.70
23-11-2021	1170	1210	1110	1150	12812900	476.44	450.57	399.433	362.545	95.31
24-11-2021	1150	1190	1115	1130	13334300	491.4	458.67	405.313	366.975	91.91
25-11-2021	1130	1210	1120	1125	7271900	506.26	466.42	411.16	371.35	91.04
26-11-2021	1120	1150	1115	1120	1966800	520.9	474.36	416.96	375.66	90.12
29-11-2021	1120	1150	1045	1150	529600	536.22	482.64	422.947	380.12	90.72
30-11-2021	1150	1150	1070	1120	1078500	550.94	490.44	428.733	384.49	85.09
01-12-2021	1120	1150	1045	1090	1599100	565.14	497.52	434.333	388.67	79.76
02-12-2021	1090	1120	1015	1120	1275600	579.82	505.16	440.107	393.04	81.04
03-12-2021	1110	1120	1045	1045	457600	593.04	512.07	445.407	396.995	69.25
06-12-2021	1045	1060	975	1060	480600	606.6	519.25	450.82	401.025	70.18
07-12-2021	1060	1100	990	1060	2055000	620.2	526.47	456.233	405.035	70.18
08-12-2021	1030	1230	995	1200	18851000	636.64	535.25	462.58	409.745	77.56
09-12-2021	1210	1355	1195	1315	17507700	655.34	544.9	469.627	415.03	81.59
10-12-2021	1330	1400	1310	1345	11448600	674.72	554.55	476.847	420.465	82.48
13-12-2021	1345	1380	1295	1370	18561000	694.64	564.45	484.3	426.035	83.20
14-12-2021	1380	1380	1345	1370	15414700	714.52	574.41	491.74	431.615	83.20
15-12-2021	1370	1370	1285	1345	8721800	733.86	584.06	499.013	437.11	79.40
16-12-2021	1345	1370	1300	1300	9256200	752.3	592.82	506.013	442.33	72.93
17-12-2021	1290	1310	1210	1210	7664000	768.94	599.62	512.413	447.1	62.05
20-12-2021	1205	1210	1130	1130	3235700	783.94	604.32	518.267	451.48	54.29
21-12-2021	1130	1160	1055	1055	3419700	797.32	607.87	523.633	455.485	48.21
22-12-2021	1055	1075	1035	1060	1623800	810.84	611.92	529.113	459.515	48.62
23-12-2021	1060	1085	1035	1035	6697700	823.86	615.77	534.347	463.42	46.62
24-12-2021	1035	1135	1025	1115	10376200	838.56	620.87	540.113	467.715	53.26
27-12-2021	1115	1150	1040	1040	4957100	851.76	625.62	545.407	471.635	47.32
28-12-2021	1040	1070	1035	1045	3058300	865.02	630.77	550.64	475.58	47.74
29-12-2021	1045	1045	1010	1010	1898100	877.62	635.93	555.72	479.35	45.04
30-12-2021	1005	1175	1000	1175	12690600	893.44	643.08	561.873	483.955	57.29
03-01-2022	1225	1260	1095	1095	15305200	907.66	649.75	567.08	488.21	51.32
04-01-2022	1095	1110	1020	1020	2232800	920.34	655.95	571.747	492.08	46.43
05-01-2022	1020	1025	950	970	1798200	932.06	660.65	575.96	495.68	43.46
06-01-2022	975	975	905	905	558600	942.48	665.04	579.593	498.965	39.89
07-01-2022	905	910	845	845	703800	951.7	669.15	582.96	501.96	36.87
10-01-2022	845	875	800	800	992200	960.06	673.07	586.067	504.72	34.75
11-01-2022	800	850	800	800	1466000	968.34	676.87	589.133	507.45	34.75
12-01-2022	805	960	795	800	2305900	976.38	680.69	592.093	510.18	34.75
13-01-2022	800	945	745	1000	18163800	988.5	686.53	596.373	513.95	50.54
14-01-2022	1005	1250	980	1010	32711400	1000.78	692.55	600.733	517.75	51.18
17-01-2022	1010	1060	940	970	6077600	1012.26	698.29	604.64	521.38	48.49
18-01-2022	975	975	905	905	4540200	1022.36	703.46	608.233	524.665	44.41
19-01-2022	905	905	845	900	983100	1032.32	708.42	611.633	527.925	44.10
20-01-2022	900	900	840	895	2721300	1042.1	713.39	615.12	531.16	43.78
21-01-2022	895	980	835	975	12803200	1053.2	719.18	619.047	534.785	50.14
24-01-2022	975	1005	945	975	3215800	1062.2	725.01	623.147	538.41	50.14
25-01-2022	975	980	925	925	734300	1067.6	730.42	626.86	541.775	46.34
26-01-2022	925	925	900	900	280200	1069.3	735.62	630.567	545.025	44.52
27-01-2022	900	955	840	840	4825600	1065.8	740.2	633.873	547.955	40.43
28-01-2022	835	850	835	835	138000	1059.5	744.75	637.16	550.87	40.09
31-01-2022	835	905	780	780	10661500	1052.1	748.73	640.107	553.53	36.55
02-02-2022	780	780	730	730	6179500	1043.3	752.21	642.747	555.94	33.64
03-02-2022	730	730	680	680	1532100	1033.9	755.17	645.013	558.05	30.98
04-02-2022	670	670	635	640	13482300	1024.1	757.75	647.147	560.01	29.00
07-02-2022	645	650	600	645	14090100	1014.5	760.38	649.113	561.995	29.61
08-02-2022	650	675	600	645	6870600	1005	762.95	651.24	563.97	29.61
09-02-2022	645	725	600	600	31036900	994	765.11	653.093	565.71	27.19
10-02-2022	575	600	560	560	6615200	982.8	766.87	654.56	567.25	25.23
11-02-2022	550	550	525	525	3822800	971.5	768.32	655.513	568.625	23.61
14-02-2022	525	525	490	490	6620100	958.9	769.36	656.407	569.805	22.09
15-02-2022	484	555	456	492	25035300	947.84	770.44	657.327	571.015	22.40
16-02-2022	496	520	458	458	15187200	935.8	771.2	658.1	572.065	20.89
17-02-2022	458	474	426	426	19687800	923.12	771.66	658.687	572.955	19.56
18-02-2022	428	430	400	408	22973700	907.28	771.96	659.26	573.755	18.83
21-02-2022	390	510	390	510	27677900	891.18	773.26	660.327	575.015	33.87
22-02-2022	635	635	476	480	22339200	873.88	774.3	660.993	576.105	31.99
23-02-2022	480	494	450	450	5033600	855.48	775.06	661.46	577.095	30.19
24-02-2022	440	478	420	422	4780500	836.52	775.52	661.78	577.935	28.57
25-02-2022	422	450	416	436	3062700	818.34	776.1	662.153	578.845	30.58
01-03-2022	436	452	434	438	1889600	801.1	776.7	662.247	579.785	30.87
02-03-2022	438	456	422	424	1580200	785.38	777.16	661.54	580.655	29.91
04-03-2022	424	428	410	414	1213400	771.06	777.5	659.9	581.465	29.20
07-03-2022	414	426	410	422	708400	758.4	777.86	658.047	582.325	30.61
08-03-2022	422	428	408	408	987000	745.36	778.1	656.4	583.175	29.50
09-03-2022	410	420	408	418	579300	733.02	778.44	654.853	584.015	31.41
10-03-2022	418	470	412	442	4154200	719.56	779.06	653.767	584.975	35.89
11-03-2022	444	446	434	440	1328200	707.56	779.66	652.933	585.945	35.68
14-03-2022	434	454	430	442	1521100	695.5	780.26	652.347	586.855	36.08
15-03-2022	442	460	442	444	1951400	684.18	780.9	652.013	587.835	36.51
16-03-2022	446	468	446	454	1751800	669.76	781.6	651.973	588.845	38.71
17-03-2022	456	470	436	448	1594000	656.82	782.24	652.107	589.515	37.87
18-03-2022	450	456	444	446	771800	645.34	782.84	652.413	590.145	37.57
21-03-2022	446	448	426	432	1214300	634.58	783.32	651.96	590.615	35.48
22-03-2022	432	436	426	434	482800	625.16	783.82	651.747	590.985	36.03
23-03-2022	430	438	430	430	371200	616.86	784.28	651.72	591.435	35.38
24-03-2022	434	434	424	428	565100	609.42	784.74	651.853	591.905	35.04
25-03-2022	434	440	430	430	753500	602.02	785.18	651.92	592.355	35.71
28-03-2022	430	434	428	430	385800	594.62	785.5	652	592.725	35.71
29-03-2022	436	436	424	430	1105100	583.22	785.86	652.093	593.085	35.71
31-03-2022	426	452	426	442	2939600	571.86	786.32	652.32	593.515	40.27
01-04-2022	442	450	432	436	1076700	561.18	786.72	652.587	593.775	38.79
04-04-2022	436	440	428	436	380300	551.8	787.08	652.907	594.125	38.79
05-04-2022	436	440	434	436	315600	542.52	787.42	653.12	594.355	38.79
06-04-2022	434	438	432	434	340300	533.3	787.7	653.36	594.665	38.20
07-04-2022	436	438	430	434	552300	522.48	787.84	653.613	594.905	38.20
08-04-2022	434	442	434	436	654500	511.7	786.95	653.907	595.285	39.27
11-04-2022	438	444	432	436	377000	501.92	784.76	654.253	595.625	39.27
12-04-2022	434	436	430	434	551400	492.6	780.95	654.613	596.075	38.50
13-04-2022	432	440	432	436	280100	484.52	775.16	654.973	596.535	39.77
14-04-2022	434	440	430	430	413400	476.42	767.96	655.307	596.975	37.28
18-04-2022	440	448	436	438	743100	469.58	760.84	655.68	597.475	42.45
19-04-2022	440	440	430	436	674200	463.7	753.5	656.04	597.985	41.53
20-04-2022	432	438	430	434	493500	458.78	746.34	656.373	598.455	40.58
21-04-2022	434	440	432	438	252700	454.74	739.42	656.747	599.045	43.36
22-04-2022	434	442	434	440	664600	450.64	732.57	657.133	599.495	44.76
25-04-2022	440	444	436	438	344500	446.5	725.75	657.467	600.055	43.60
26-04-2022	438	442	436	438	373200	443.26	718.63	657.827	600.635	43.60
27-04-2022	438	442	436	442	445600	440.9	711.85	658.213	601.145	46.79
28-04-2022	438	470	438	466	1894100	439.72	705.61	658.787	601.565	61.02
09-05-2022	468	515	446	478	3731500	439.48	699.19	659.4	602.175	65.93
10-05-2022	480	484	452	466	1508100	438.96	693.4	659.947	602.735	58.06
11-05-2022	466	474	454	466	519100	439.12	687.46	660.507	603.355	58.06
12-05-2022	472	474	450	452	805600	439.64	681.38	660.987	603.925	49.98
13-05-2022	450	470	448	456	791900	440.6	673.94	661.507	604.595	52.04
17-05-2022	464	466	454	458	716400	439.56	665.37	662.027	605.135	53.07
18-05-2022	460	478	460	470	1051700	439.36	656.62	662.653	605.585	58.82
19-05-2022	472	476	454	466	834800	439.68	647.58	663.267	606.015	56.35
20-05-2022	466	486	466	480	1319600	440.84	638.68	663.96	606.545	62.33
23-05-2022	482	490	478	478	979000	441.68	630.01	664.627	607.035	61.04
24-05-2022	478	482	462	476	557900	442.44	621.77	665.28	607.295	59.71
25-05-2022	476	478	470	470	290800	443.36	614.37	665.893	606.995	55.79
27-05-2022	474	476	468	474	414200	444.56	607.81	666.52	606.065	57.78
30-05-2022	474	488	472	488	943300	445.88	602.14	667.2	605.005	63.91
31-05-2022	494	515	492	505	1472100	447.82	596.59	668.007	604.255	69.67
02-06-2022	515	630	505	630	12469300	452.06	592.54	669.647	604.155	86.60
03-06-2022	675	715	590	590	16311000	455.02	587.29	671.047	604.08	72.63
06-06-2022	550	575	550	550	657400	457.22	582.39	672.18	604.005	61.88
07-06-2022	535	535	515	515	1244700	458.68	577.09	673.067	603.93	54.30
08-06-2022	480	510	480	480	6034800	459.4	571.79	673.733	603.86	47.98
09-06-2022	480	498	472	480	2501400	459.92	564.84	674.373	603.96	47.98
10-06-2022	480	490	474	480	2067800	460.56	558.69	675.013	604.22	47.98
13-06-2022	478	480	452	462	1420700	460.88	553.11	675.52	604.53	44.64
14-06-2022	456	462	436	444	733800	461.12	547.85	675.92	604.25	41.53
15-06-2022	444	462	432	440	647200	461.24	543.2	676.293	604.12	40.85
16-06-2022	444	462	444	460	631800	461.84	539.35	676.8	604.25	45.65
17-06-2022	460	460	446	452	335400	462.32	535.87	677.267	604.47	44.11
20-06-2022	456	460	446	454	156600	462.8	532.41	677.72	604.64	44.61
21-06-2022	456	474	450	462	296100	463.44	529.03	678.147	604.86	46.68
22-06-2022	462	472	456	458	402600	464	523.61	678.573	605.07	45.76
23-06-2022	452	462	446	448	368200	464.12	517.99	678.92	605.27	43.45
24-06-2022	450	450	442	444	287500	464.28	512.73	679.24	605.51	42.53
27-06-2022	446	460	444	452	214900	464.6	508.2	679.587	605.83	45.05
28-06-2022	450	458	444	448	273700	464.84	503.68	679.893	606.05	44.01
29-06-2022	448	458	446	446	153400	465.08	499.19	680.16	606.29	43.47
30-06-2022	448	454	436	444	584800	465.28	493.88	680.32	606.53	42.90
01-07-2022	436	450	406	426	683300	465.08	488.39	679.66	606.7	38.09
04-07-2022	412	426	402	424	328000	464.84	483.38	678.12	606.9	37.59
05-07-2022	428	434	414	424	124900	464.64	478.62	675.513	607.12	37.59
06-07-2022	428	434	416	424	114800	464.4	474.46	671.573	607.33	37.59
07-07-2022	424	444	424	432	173400	464.44	470.43	666.787	607.59	41.46
08-07-2022	434	440	432	434	55400	464.36	466.97	662.013	607.85	42.42
11-07-2022	430	436	428	428	84500	464.2	463.95	657.067	608.08	40.28
12-07-2022	432	450	428	440	108400	464.32	461.55	652.333	608.36	46.13
13-07-2022	440	462	440	444	409900	464.44	459.59	647.76	608.67	47.96
14-07-2022	452	460	438	444	231400	464.52	457.58	643.22	608.98	47.96
15-07-2022	444	452	442	444	111200	464.64	455.57	638.713	609.26	47.96
18-07-2022	440	448	432	440	194800	464.68	453.97	633.98	609.54	46.01
19-07-2022	448	450	440	446	62000	464.76	452.83	629.487	609.85	49.34
20-07-2022	440	452	438	446	127000	464.36	452.04	625.193	610.18	49.34
21-07-2022	450	478	442	454	259100	463.88	451.68	620.753	610.52	53.75
22-07-2022	454	460	450	454	234900	463.64	451.3	616.813	610.87	53.75
25-07-2022	454	462	450	456	285700	463.44	451.28	612.787	611.24	54.89
26-07-2022	456	460	450	450	173900	463.4	451.52	608.72	611.59	50.84
27-07-2022	450	456	442	454	147900	463.36	451.98	603.747	611.97	53.31
28-07-2022	456	462	448	454	133300	463.28	451.42	598.007	612.34	53.31
29-07-2022	456	458	450	450	324400	462.88	451.12	592.04	612.71	50.38
01-08-2022	452	454	450	450	115800	462.56	451.12	585.907	613.09	50.38
02-08-2022	454	456	448	448	62800	461.92	451.38	579.76	613.45	48.82
03-08-2022	450	450	430	446	411200	461.28	451.48	573.767	613.79	47.24
04-08-2022	440	444	430	430	173800	460.36	451.4	567.967	614.05	36.97
05-08-2022	430	444	430	444	96900	459.84	451.6	562.86	614.38	47.69
08-08-2022	446	446	438	442	32700	459.2	451.88	558.273	614.69	46.47
09-08-2022	444	446	438	446	172500	458.36	452.12	554.213	614.99	49.26
10-08-2022	446	446	436	440	440000	457.06	452.44	550.08	615.27	45.44
11-08-2022	438	442	436	442	74000	453.3	452.68	546.127	615.56	46.92
12-08-2022	450	450	442	442	71500	450.34	452.68	541.64	615.87	46.92
15-08-2022	454	456	438	440	301500	448.14	452.68	537.64	616.17	45.49
16-08-2022	452	452	436	444	221400	446.72	452.7	533.633	616.48	48.84
18-08-2022	444	444	438	438	108100	445.88	452.64	529.82	616.77	44.43
19-08-2022	438	440	436	436	161600	445	452.46	524.893	617.03	43.03
22-08-2022	436	440	434	436	87800	444.12	452.34	520.5	617.29	43.03
23-08-2022	440	444	430	430	213600	443.48	452.18	516.567	617.51	38.79
24-08-2022	434	438	434	438	34000	443.36	452.24	513.02	617.78	46.38
25-08-2022	438	440	434	440	59400	443.36	452.3	509.92	618.06	48.11
26-08-2022	444	444	436	438	93500	442.92	452.38	507.207	618.33	46.49
29-08-2022	440	440	434	436	83500	442.6	452.46	504.78	618.6	44.87
30-08-2022	436	438	434	438	115200	442.28	452.54	502.367	618.86	46.87
31-08-2022	434	440	430	438	73900	441.8	452.62	499.953	619.06	46.87
01-09-2022	432	438	432	434	124300	441.32	452.66	496.18	619.26	43.23
02-09-2022	434	440	432	434	37400	441.04	452.58	492.34	619.45	43.23
05-09-2022	432	438	432	438	25700	440.92	452.6	488.793	619.66	47.92
06-09-2022	434	438	430	434	113300	440.56	452.58	485.653	619.83	44.01
07-09-2022	434	438	426	430	145200	440.2	452.52	482.52	619.97	40.45
08-09-2022	430	436	424	436	73500	440	452.54	479.46	620.12	47.33
09-09-2022	438	438	426	432	179100	439.76	452.52	475.84	620.18	43.70
12-09-2022	428	436	428	434	73700	439.92	452.5	472.233	619.725	45.93
13-09-2022	432	434	432	432	82100	440.08	452.46	468.947	618.61	44.05
14-09-2022	432	436	426	428	330500	440.16	452.4	465.8	616.675	40.49
15-09-2022	428	434	422	432	284900	440.32	452.36	463.08	613.76	45.26
16-09-2022	428	428	422	428	288000	440.24	452.34	460.367	610.15	41.66
19-09-2022	428	432	422	430	161100	440.16	452.26	458.033	606.55	44.06
20-09-2022	426	430	422	430	268900	440.2	452.2	456.033	602.85	44.06
21-09-2022	428	430	422	428	478300	439.96	452.14	454.353	599.24	42.05
22-09-2022	422	426	416	422	234900	439.52	451.98	452.9	595.7	36.67
23-09-2022	420	428	420	422	116000	439.08	451.8	451.413	592.185	36.67
26-09-2022	424	424	412	422	495100	438.64	451.64	449.927	588.695	36.67
27-09-2022	422	422	418	422	124000	438.28	451.48	448.74	585.055	36.67
28-09-2022	424	424	416	422	364400	437.8	451.28	447.82	581.565	36.67
29-09-2022	418	422	408	408	360500	437.04	450.7	447.04	578.155	25.59
30-09-2022	404	408	390	400	356700	435.96	449.92	446.44	574.555	21.58
03-10-2022	400	400	390	394	399300	434.76	449.2	445.787	571.3	19.16
04-10-2022	400	408	392	408	189000	433.8	448.62	445.453	568.04	36.96
05-10-2022	408	416	402	410	243700	433	448.2	445.347	564.79	39.02
06-10-2022	406	412	402	408	258000	432.08	447.72	445.347	560.83	37.69
07-10-2022	402	410	400	408	425800	431.16	447.22	444.667	556.295	37.69
10-10-2022	408	408	396	400	1034000	430.16	446.52	444.133	551.57	32.55
11-10-2022	396	404	394	400	244900	429.16	445.86	443.8	546.72	32.55
12-10-2022	400	402	392	392	455700	428.04	444.98	443.6	541.83	28.10
13-10-2022	392	394	380	384	276700	426.8	444.04	443.253	537.025	24.49
14-10-2022	386	390	382	388	647300	425.96	443.16	442.92	532.465	29.37
17-10-2022	388	388	382	384	255200	424.76	442.3	442.653	528.335	27.46
18-10-2022	384	390	364	386	141500	423.64	441.42	442.467	524.615	29.92
19-10-2022	382	384	378	384	83000	422.4	440.38	442.213	521.26	28.87
20-10-2022	382	388	380	388	34100	421.36	439.21	442.08	517.9	33.87
21-10-2022	388	424	382	396	106300	420.44	436.87	441.933	514.705	42.58
24-10-2022	400	404	396	400	80800	419.6	434.97	441.653	511.13	46.39
25-10-2022	400	402	372	394	196100	418.68	433.41	441.347	507.9	41.90
26-10-2022	392	422	392	398	134400	417.76	432.24	441.053	504.665	45.67
27-10-2022	402	412	398	400	314900	417	431.44	440.76	501.615	47.51
28-10-2022	408	408	394	398	112900	416.24	430.62	440.387	497.73	45.84
31-10-2022	398	406	398	398	163500	415.48	429.8	440.053	494.245	45.84
01-11-2022	398	400	388	390	125700	414.68	429.08	439.68	491.095	39.43
02-11-2022	400	412	392	396	49100	413.84	428.6	439.44	488.225	45.58
03-11-2022	394	402	390	394	232700	412.92	428.14	439.173	485.67	43.97
04-11-2022	394	398	380	396	130600	412.08	427.5	438.947	483.425	46.02
07-11-2022	396	406	396	402	145200	411.4	427	438.773	481.435	51.71
08-11-2022	402	410	402	410	31600	410.84	426.56	438.64	479.485	58.06
09-11-2022	410	410	390	402	56700	410.12	425.96	438.453	477.495	50.86
10-11-2022	400	400	394	394	40400	409.32	425.32	438.213	474.465	44.86
11-11-2022	400	406	394	396	51800	408.56	424.8	437.907	471.395	46.56
14-11-2022	410	424	400	402	53700	407.84	424.38	437.68	468.555	51.39
15-11-2022	404	412	400	408	65600	407.32	423.94	437.493	466.07	55.70
16-11-2022	414	416	400	412	120400	406.96	423.58	437.333	463.63	58.36
17-11-2022	420	420	406	408	84300	406.4	423.2	437.16	461.195	54.82
18-11-2022	408	410	404	404	69100	405.84	422.8	436.96	458.34	51.46
21-11-2022	416	416	402	408	25400	405.32	422.62	436.773	455.505	54.47
22-11-2022	408	408	402	408	51300	404.84	422.46	436.587	452.92	54.47
23-11-2022	408	410	404	408	41800	404.44	422.3	436.413	450.46	54.47
24-11-2022	404	410	404	410	213000	404	422.16	436.24	448.31	56.16
25-11-2022	408	412	406	412	82600	403.68	421.96	436.12	446.195	57.85
28-11-2022	412	412	404	408	399600	403.24	421.7	435.92	444.335	53.42
29-11-2022	408	408	400	408	295500	402.8	421.5	435.733	442.725	53.42
30-11-2022	420	428	412	414	994100	402.52	421.24	435.6	441.395	58.90
01-12-2022	420	420	410	414	274900	402.36	420.94	435.44	440.265	58.90
02-12-2022	414	414	410	410	118200	402.12	420.6	435.24	439.09	53.99
05-12-2022	410	412	406	412	108500	401.92	420.28	435.067	437.925	55.96
06-12-2022	412	412	400	412	358900	401.72	420	434.893	436.985	55.96
07-12-2022	410	410	402	404	84600	401.36	419.58	434.64	436.205	46.67
08-12-2022	404	406	400	400	105100	401.2	419.12	434.2	435.58	42.83
09-12-2022	402	404	400	400	319200	401.2	418.58	433.68	435.13	42.83
12-12-2022	400	408	392	398	236900	401.28	418.02	433.227	434.66	40.89
13-12-2022	398	398	394	398	148100	401.08	417.44	432.773	434.36	40.89
14-12-2022	400	404	396	402	107600	400.92	416.96	432.44	434.24	46.52
15-12-2022	402	402	396	402	36300	400.8	416.44	432.08	434.21	46.52
16-12-2022	0	402	394	400	83500	400.64	415.9	431.693	433.66	44.09
19-12-2022	400	400	394	398	26500	400.6	415.38	431.213	433.25	41.73
20-12-2022	398	398	392	396	44800	400.52	414.84	430.747	432.98	39.46
21-12-2022	396	402	390	392	173800	400.52	414.28	430.16	432.83	35.32
22-12-2022	392	398	388	390	39200	400.64	413.72	429.573	432.6	33.43
23-12-2022	390	394	388	392	19100	400.72	413.34	429.013	432.37	37.06
26-12-2022	392	392	380	390	324500	400.84	412.8	428.48	432.2	35.01
27-12-2022	390	396	384	394	130900	401	412.32	427.947	432.1	41.93
28-12-2022	394	402	390	392	65400	401.16	411.78	427.307	431.95	39.66
29-12-2022	392	394	392	394	6500	401.28	411.32	426.567	431.88	42.99
30-12-2022	394	394	390	390	13500	401.16	410.8	424.967	431.74	38.42
02-01-2023	390	394	388	394	6100	401.04	410.32	423.66	431.5	44.74
03-01-2023	390	400	390	396	39400	401.08	409.88	422.633	431.28	47.64
04-01-2023	396	396	390	394	35700	401	409.38	421.827	431.04	45.09
05-01-2023	390	392	374	386	101300	400.72	408.86	421.2	430.75	36.66
06-01-2023	386	392	386	390	26200	400.56	408.4	420.6	430.43	42.46
09-01-2023	392	394	388	390	61300	400.4	407.94	420	430.14	42.46
10-01-2023	394	394	376	390	161700	400.4	407.54	419.52	429.86	42.46
11-01-2023	390	390	388	388	254900	400.24	407.04	419.147	429.64	40.16
12-01-2023	388	396	386	388	32300	400.12	406.52	418.8	429.41	40.16
13-01-2023	388	392	388	390	8500	400	406.04	418.333	429.21	43.69
16-01-2023	390	394	388	390	28100	399.76	405.58	417.92	429.02	43.69
17-01-2023	390	392	386	386	67800	399.28	405.06	417.467	428.8	38.43
18-01-2023	388	392	382	390	90300	399.04	404.58	416.987	428.6	45.50
19-01-2023	386	388	384	388	37900	398.92	404.12	416.52	428.39	42.85
20-01-2023	388	390	384	386	65600	398.72	403.64	416.107	428.11	40.32
24-01-2023	386	390	380	386	74900	398.4	403.12	415.72	427.86	40.32
25-01-2023	386	388	376	380	229800	397.84	402.58	415.24	427.58	33.46
26-01-2023	382	386	380	384	84500	397.28	402.12	414.813	427.32	40.71
27-01-2023	384	388	380	384	391000	396.8	401.6	414.4	427.07	40.71
30-01-2023	384	386	382	384	51300	396.4	401.12	414	426.82	40.71
31-01-2023	386	386	382	384	75600	395.92	400.62	413.72	426.56	40.71
01-02-2023	384	384	382	382	190800	395.4	400.12	413.44	426.29	37.93
02-02-2023	382	388	380	382	151100	394.88	399.66	413.16	426.03	37.93
03-02-2023	384	386	380	382	77400	394.32	399.16	412.88	425.76	37.93
06-02-2023	382	384	380	382	46500	393.72	398.7	412.547	425.52	37.93
07-02-2023	382	384	380	382	23000	393.2	398.22	412.2	425.24	37.93
08-02-2023	382	384	380	382	19400	392.68	397.74	411.893	424.97	37.93
09-02-2023	382	386	380	384	99500	392.08	397.3	411.52	424.72	43.90
10-02-2023	382	384	380	382	337400	391.44	396.9	411.107	424.44	39.78
13-02-2023	382	382	380	382	14900	390.88	396.5	410.693	424.15	39.78
14-02-2023	382	384	380	382	65900	390.28	396.1	410.28	423.87	39.78
15-02-2023	382	382	380	382	25200	389.68	395.7	409.893	423.59	39.78
16-02-2023	382	384	378	382	44700	389.24	395.3	409.467	423.29	39.78
17-02-2023	382	382	378	380	40800	388.84	395.02	409.027	422.86	35.02
20-02-2023	380	380	376	378	51800	388.4	394.8	408.52	422.36	31.02
21-02-2023	380	382	374	376	151300	387.96	394.62	408	421.91	27.62
22-02-2023	376	380	376	376	58900	387.52	394.3	407.467	421.46	27.62
23-02-2023	376	382	376	378	43000	387.04	393.98	406.987	421.09	35.78
24-02-2023	378	380	374	380	36100	386.6	393.7	406.493	420.71	42.73
27-02-2023	380	382	378	380	24700	386.2	393.42	406	420.32	42.73
28-02-2023	380	380	378	380	22600	385.84	393.22	405.533	419.87	42.73
01-03-2023	380	380	376	380	118200	385.52	393.02	405.067	419.44	42.73
02-03-2023	380	380	378	380	9400	385.28	392.9	404.613	418.94	42.73
03-03-2023	380	382	378	378	108600	385.04	392.84	404.16	418.44	36.94
06-03-2023	378	380	378	378	21000	384.76	392.74	403.813	417.95	36.94
07-03-2023	378	380	378	378	61100	384.52	392.68	403.373	417.49	36.94
08-03-2023	378	380	374	374	82500	384.12	392.56	402.92	416.99	27.60
09-03-2023	374	376	374	376	88100	383.8	392.48	402.453	416.43	36.27
10-03-2023	376	376	372	376	19300	383.44	392.36	402.027	415.785	36.27
13-03-2023	374	374	368	372	129900	383.08	392.12	401.56	414.495	28.38
14-03-2023	372	372	366	366	32500	382.52	391.78	401.053	413.375	21.00
15-03-2023	366	372	352	362	54900	381.84	391.46	400.533	412.435	17.70
16-03-2023	360	360	336	348	176400	380.92	390.96	399.893	411.6	11.11
17-03-2023	348	376	344	376	145100	380.72	390.72	399.48	411.08	50.67
20-03-2023	372	374	360	364	19600	380.2	390.38	399	410.5	42.03
21-03-2023	364	372	348	366	90400	379.72	390.06	398.533	409.93	43.75
24-03-2023	368	376	364	364	26600	379.2	389.8	398.093	409.44	42.40
27-03-2023	368	374	368	374	10500	378.92	389.58	397.667	409.09	50.63
28-03-2023	374	376	368	374	13300	378.64	389.38	397.227	408.76	50.63
29-03-2023	374	376	374	376	18100	378.36	389.18	396.813	408.34	52.21
30-03-2023	376	378	376	378	16500	378.12	388.94	396.427	407.97	53.81
31-03-2023	380	382	374	380	27800	378	388.64	396.04	407.6	55.41
03-04-2023	378	380	374	378	61000	377.76	388.4	395.64	407.18	53.42
04-04-2023	380	382	376	376	8000	377.52	388.22	395.253	406.77	51.42
05-04-2023	378	380	376	380	98500	377.4	388.06	394.893	406.43	55.04
06-04-2023	378	386	376	380	79500	377.28	387.84	394.507	406.11	55.04
10-04-2023	380	384	380	380	21400	377.28	387.56	394.147	405.75	55.04
11-04-2023	378	382	378	382	45400	377.24	387.26	393.827	405.42	57.04
12-04-2023	378	408	378	390	510500	377.36	387.08	393.52	405.14	63.94
13-04-2023	388	396	386	396	166000	377.6	387	393.28	404.9	68.08
14-04-2023	398	406	396	404	108800	378	386.96	393.08	404.79	72.60
17-04-2023	398	398	386	396	46300	378.28	386.84	392.84	404.65	63.00
18-04-2023	396	408	390	406	79000	378.76	386.82	392.693	404.56	68.59
26-04-2023	406	420	394	408	384300	379.28	386.8	392.533	404.48	69.58
27-04-2023	408	408	396	396	69900	379.56	386.64	392.32	404.3	57.80
28-04-2023	402	408	400	402	9600	379.96	386.58	392.133	404.14	61.33
02-05-2023	400	418	398	410	191000	380.52	386.6	392	404.05	65.47
03-05-2023	410	442	406	410	946200	381.04	386.56	391.88	403.9	65.47
04-05-2023	410	414	408	410	29500	381.6	386.52	391.8	403.73	65.47
05-05-2023	412	412	406	408	125200	382.12	386.5	391.707	403.55	63.35
08-05-2023	410	420	400	408	191300	382.64	386.46	391.613	403.37	63.35
09-05-2023	404	414	404	410	61000	383.2	386.44	391.533	403.22	64.68
10-05-2023	404	416	404	410	19100	383.76	386.5	391.453	403.04	64.68
11-05-2023	408	408	406	408	14100	384.32	386.58	391.453	402.85	62.07
12-05-2023	402	410	402	404	4300	384.84	386.62	391.48	402.6	57.12
15-05-2023	410	416	406	408	153900	385.48	386.72	391.573	402.37	60.51
16-05-2023	408	410	406	410	40300	386.16	386.84	391.587	402.14	62.13
17-05-2023	410	410	406	410	27600	386.8	386.92	391.587	401.94	62.13
19-05-2023	410	410	404	404	71200	387.28	386.94	391.56	401.69	54.39
22-05-2023	410	416	404	406	16200	387.8	387	391.547	401.45	56.34
23-05-2023	406	406	404	406	86400	388.32	387.08	391.587	401.23	56.34
24-05-2023	410	410	404	406	17100	388.84	387.18	391.627	401.01	56.34
25-05-2023	402	420	402	406	96100	389.36	387.32	391.72	400.8	56.34
26-05-2023	404	416	404	412	28500	390.04	387.54	391.907	400.63	62.77
29-05-2023	416	420	406	404	55000	390.56	387.66	392.013	400.5	51.82
30-05-2023	404	408	402	404	10900	391.08	387.8	392.147	400.3	51.82
31-05-2023	404	406	398	404	372000	391.68	387.9	392.267	400.11	51.82
05-06-2023	398	410	396	404	42000	392.24	388.02	392.4	399.9	51.82
06-06-2023	400	408	396	406	94800	392.84	388.14	392.52	399.73	54.49
07-06-2023	408	408	398	400	53000	393.4	388.24	392.547	399.52	46.21
08-06-2023	396	396	384	388	57700	393.84	388.18	392.467	399.25	34.82
09-06-2023	390	390	382	388	97100	394.36	388.1	392.427	398.99	34.82
12-06-2023	380	386	380	384	7200	395.08	388	392.333	398.69	31.79
13-06-2023	382	396	382	390	10900	395.36	388.04	392.267	398.45	40.20
14-06-2023	384	390	384	388	7500	395.84	388.02	392.2	398.21	38.49
15-06-2023	384	390	382	386	14600	396.24	387.98	392.12	397.96	36.82
16-06-2023	386	390	384	388	9600	396.72	387.96	392.107	397.75	39.65
19-06-2023	388	402	382	390	77000	397.04	387.98	392.067	397.51	42.43
20-06-2023	400	400	388	394	53500	397.44	388.04	392.067	397.28	47.63
21-06-2023	392	394	390	392	26700	397.76	388.06	392.04	397.05	45.42
22-06-2023	396	400	394	398	19600	398.16	388.14	392.013	396.86	52.54
23-06-2023	398	406	396	396	58600	398.48	388.24	391.92	396.65	50.19
26-06-2023	400	404	396	400	6000	398.92	388.34	391.907	396.46	54.56
27-06-2023	396	398	392	392	33000	399.24	388.38	391.893	396.25	45.88
03-07-2023	400	400	394	400	18900	399.64	388.52	391.92	396.08	53.80
04-07-2023	406	414	398	408	139800	400.2	388.74	391.96	395.93	60.08
05-07-2023	404	416	402	406	569900	400.72	389	391.947	395.79	57.96
06-07-2023	410	420	410	416	136600	401.4	389.32	391.973	395.72	64.68
07-07-2023	414	418	414	416	186000	401.92	389.64	392.027	395.62	64.68
10-07-2023	420	436	418	434	934500	402.68	390.14	392.227	395.63	73.52
11-07-2023	426	430	420	430	137600	403.2	390.6	392.373	395.61	69.36
12-07-2023	430	432	424	426	75000	403.8	391.04	392.493	395.58	65.39
13-07-2023	426	426	420	426	71100	404.2	391.48	392.613	395.57	65.39
14-07-2023	426	430	422	428	69100	404.6	391.94	392.733	395.55	66.50
17-07-2023	420	426	420	424	473700	405.16	392.36	392.813	395.53	62.19
18-07-2023	424	424	406	416	243900	405.44	392.7	392.867	395.46	54.57
20-07-2023	424	428	418	420	66000	405.64	393.08	392.947	395.41	57.38
21-07-2023	430	430	408	408	264500	405.6	393.32	392.907	395.31	47.82
24-07-2023	416	420	416	420	421900	405.8	393.7	392.947	395.3	55.76
25-07-2023	418	422	416	418	63400	406	394.06	393	395.28	54.28
26-07-2023	420	438	418	418	122000	406.2	394.42	393.04	395.26	54.28
27-07-2023	418	420	416	416	175100	406.32	394.76	393.067	395.23	52.65
31-07-2023	418	418	408	414	86000	406.4	395.08	393.133	395.19	51.01
01-08-2023	416	416	402	406	184500	406.36	395.34	393.173	395.18	44.97
02-08-2023	406	410	402	412	34900	406.52	395.68	393.253	395.24	49.77
03-08-2023	416	418	382	390	478100	406.16	395.82	393.2	395.22	37.01
04-08-2023	396	406	396	402	206100	406	396.08	393.227	395.19	45.26
07-08-2023	402	402	390	396	96500	405.72	396.26	393.187	395.12	42.28
08-08-2023	394	400	392	396	25900	405.56	396.42	393.147	395.06	42.28
09-08-2023	396	400	394	396	39900	405.36	396.58	393.12	395	42.28
10-08-2023	394	402	394	398	71000	405.2	396.76	393.12	394.99	43.82
11-08-2023	398	400	394	394	37900	404.96	396.9	393.107	394.96	41.43
14-08-2023	394	398	384	392	187900	404.68	397.02	393.107	394.96	40.26
15-08-2023	390	394	390	392	49800	404.28	397.16	393.12	395	40.26
16-08-2023	390	394	390	394	7100	404.08	397.32	393.133	395.03	42.16
18-08-2023	390	394	388	392	50100	403.84	397.46	393.147	395.07	40.76
21-08-2023	392	394	388	392	142400	403.6	397.64	393.133	395.1	40.76
22-08-2023	392	392	388	392	26100	403.36	397.8	393.133	395.14	40.76
23-08-2023	392	392	386	390	344000	403.04	397.94	393.107	395.15	39.14
24-08-2023	388	390	386	386	58100	402.76	398.08	393.08	395.1	36.04
25-08-2023	388	388	382	384	26600	402.68	398.26	393.013	395.02	34.57
28-08-2023	386	386	384	390	11600	402.72	398.54	392.973	395	42.20
29-08-2023	392	394	388	390	33500	402.84	398.96	392.947	394.96	42.20
30-08-2023	388	392	388	388	31200	402.8	399.08	392.96	394.9	40.38
31-08-2023	390	390	384	384	53700	402.72	399.28	392.92	394.83	36.95
01-09-2023	394	394	384	384	45300	402.68	399.46	392.88	394.76	36.95
04-09-2023	384	388	384	388	81600	402.68	399.7	392.867	394.75	42.60
05-09-2023	386	388	384	386	85000	402.6	399.82	392.853	394.7	40.64
06-09-2023	386	388	384	384	12800	402.4	399.92	392.827	394.65	38.72
07-09-2023	388	390	388	390	9200	402.36	400.06	392.827	394.62	46.84
08-09-2023	392	394	386	390	3800	402.2	400.18	392.827	394.56	46.84
11-09-2023	392	392	386	386	23600	402	400.24	392.827	394.44	42.49
12-09-2023	392	392	388	388	5200	401.76	400.34	392.813	394.37	45.23
13-09-2023	388	390	386	390	26300	401.72	400.48	392.827	394.35	47.90
14-09-2023	388	388	380	384	82300	401.4	400.52	392.813	394.29	41.38
15-09-2023	386	386	382	382	16100	400.88	400.54	392.787	394.19	39.45
18-09-2023	384	384	380	382	54300	400.4	400.56	392.8	394.06	39.45
19-09-2023	386	388	380	384	25000	399.76	400.58	392.8	393.92	42.55
20-09-2023	378	380	368	378	116800	399	400.46	392.76	393.77	36.50
21-09-2023	378	380	376	378	17200	397.88	400.28	392.72	393.64	36.50
22-09-2023	378	378	374	374	61500	396.76	399.98	392.653	393.47	32.89
25-09-2023	376	376	366	370	244200	395.64	399.72	392.573	393.28	29.72
26-09-2023	370	370	360	370	59800	394.52	399.36	392.493	393.09	29.72
27-09-2023	368	368	364	366	55700	393.28	398.94	392.387	392.87	26.73
29-09-2023	374	374	374	374	14100	392.28	398.72	392.333	392.68	39.77
10-10-2023	380	380	370	376	21000	391.48	398.46	392.293	392.52	42.53
11-10-2023	384	384	370	372	9800	390.52	398.08	392.227	392.34	38.71
12-10-2023	374	374	372	372	1000	389.8	397.7	392.147	392.13	38.71
13-10-2023	374	374	372	374	25300	388.88	397.34	392.093	391.93	41.74
16-10-2023	380	380	368	370	36000	387.92	396.96	392.013	391.73	37.73
17-10-2023	370	382	370	370	242400	386.96	396.58	391.933	391.52	37.73
18-10-2023	370	374	370	374	3900	386.12	396.22	391.88	391.33	43.98
19-10-2023	366	372	362	372	21100	385.28	395.84	391.813	391.17	41.72
20-10-2023	368	370	366	370	3300	384.56	395.46	391.747	391.02	39.54
23-10-2023	368	372	364	364	25600	383.6	395.06	391.653	390.84	33.82
24-10-2023	364	366	362	366	26000	383.12	394.64	391.587	390.68	37.09
25-10-2023	376	378	364	370	11500	382.48	394.24	391.547	390.54	43.13
26-10-2023	370	382	370	372	29100	382	393.86	391.507	390.39	45.93
27-10-2023	368	380	360	374	79000	381.56	393.56	391.467	390.25	48.65
30-10-2023	364	382	364	366	72900	380.96	393.16	391.373	390.08	39.98
31-10-2023	366	366	362	366	13900	380.32	392.76	391.28	389.92	39.98
01-11-2023	368	378	350	366	53500	379.76	392.36	391.187	389.77	39.98
02-11-2023	366	366	360	364	11500	379.2	391.94	391.08	389.63	37.88
03-11-2023	364	378	364	378	42000	378.92	391.6	391.08	389.57	55.54
06-11-2023	368	380	364	370	28100	378.44	391.26	391.027	389.46	47.27
07-11-2023	364	372	360	362	24000	377.84	390.84	390.92	389.32	40.74
08-11-2023	362	370	358	358	16300	377.16	390.38	390.813	389.14	37.92
09-11-2023	360	366	360	360	4300	376.52	389.94	390.707	388.98	40.15
10-11-2023	360	360	356	360	2000	375.92	389.48	390.6	388.81	40.15
13-11-2023	360	360	354	360	5400	375.4	389.08	390.52	388.66	40.15
14-11-2023	366	366	360	360	10200	374.92	388.8	390.48	388.49	40.15
15-11-2023	368	388	360	372	42600	374.56	388.64	390.547	388.37	53.61
16-11-2023	364	372	364	372	4100	374.2	388.52	390.707	388.26	53.61
17-11-2023	372	374	364	370	21300	373.84	388.32	390.667	388.18	51.37
20-11-2023	370	370	368	368	4400	373.52	388.12	390.693	388.07	49.17
21-11-2023	368	386	362	364	55000	373.12	387.9	390.68	387.94	45.01
22-11-2023	364	364	356	356	12200	372.48	387.58	390.627	387.77	38.07
23-11-2023	358	358	356	356	14500	371.88	387.24	390.507	387.61	38.07
24-11-2023	356	386	354	360	68700	371.4	386.9	390.413	387.47	43.15
27-11-2023	364	388	362	366	29100	370.92	386.64	390.347	387.35	49.81
28-11-2023	370	370	360	360	15900	370.32	386.26	390.227	387.2	44.23
29-11-2023	378	378	356	356	84600	369.72	385.86	390.067	387.05	40.94
30-11-2023	356	362	356	358	16800	369.12	385.44	389.933	386.89	43.21
01-12-2023	358	360	348	350	57800	368.32	385.02	389.76	386.7	37.06
04-12-2023	352	380	350	358	57700	367.8	384.6	389.613	386.56	45.43
05-12-2023	360	360	358	358	5800	367.32	384.1	389.467	386.42	45.43
06-12-2023	358	360	352	352	11300	366.72	383.56	389.28	386.28	40.72
07-12-2023	360	360	350	358	35800	366.2	382.98	389.12	386.15	46.67
08-12-2023	358	360	352	352	1900	365.68	382.34	388.867	385.99	42.12
11-12-2023	360	360	358	358	800	365.28	381.58	388.613	385.86	47.62
12-12-2023	356	356	352	356	9300	364.92	380.84	388.293	385.72	46.05
13-12-2023	0	356	350	350	20500	364.52	380.08	387.987	385.56	41.61
14-12-2023	350	356	350	350	70900	364.12	379.32	387.613	385.4	41.61
15-12-2023	356	362	356	362	5600	364.04	378.66	387.307	385.3	52.28
18-12-2023	356	362	356	356	17700	363.68	377.98	387.04	385.17	47.60
19-12-2023	360	360	352	356	39000	363.28	377.38	386.733	385.04	47.60
20-12-2023	364	364	356	362	39300	363.08	376.8	386.413	384.94	52.53
21-12-2023	360	362	360	360	3800	362.84	376.32	386.08	384.82	50.81
22-12-2023	364	364	350	362	29900	362.6	375.74	385.76	384.72	52.48
27-12-2023	356	374	356	372	9300	362.64	375.28	385.52	384.67	59.83
28-12-2023	366	366	362	362	2200	362.48	374.72	385.213	384.57	51.29
29-12-2023	362	362	358	358	7200	362.16	374.14	384.867	384.45	48.32
02-01-2024	360	362	356	356	16400	361.84	373.56	384.507	384.32	46.85
03-01-2024	362	370	354	354	22600	361.52	373.04	384.147	384.19	45.38
04-01-2024	356	362	354	354	24600	361.32	372.46	383.813	384.07	45.38
05-01-2024	354	378	354	360	33600	361.2	372.16	383.493	383.99	50.78
08-01-2024	358	370	358	360	24000	361	371.74	383.16	383.91	50.78
09-01-2024	360	366	356	356	36300	360.68	371.34	382.8	383.8	47.17
10-01-2024	366	366	358	362	4300	360.44	371	382.52	383.71	52.61
11-01-2024	364	364	356	364	11900	360.4	370.68	382.24	383.63	54.30
12-01-2024	364	368	360	360	14300	360.28	370.3	381.933	383.53	50.43
15-01-2024	360	366	360	366	20200	360.28	370.02	381.667	383.46	55.55
16-01-2024	368	378	362	362	70600	360.24	369.72	381.373	383.37	51.71
17-01-2024	370	386	364	372	41500	360.12	369.52	381.107	383.34	59.28
18-01-2024	370	388	366	380	46100	360.32	369.38	380.947	383.35	64.13
19-01-2024	366	384	360	362	23600	360.32	369.08	380.667	383.27	49.78
22-01-2024	364	382	360	360	28100	360.36	368.76	380.373	383.2	48.48
23-01-2024	366	366	358	358	13600	360.32	368.42	380.067	383.11	47.16
24-01-2024	358	360	350	350	165100	360.12	368.02	379.693	382.98	42.19
25-01-2024	356	356	340	348	59100	359.88	367.64	379.347	382.86	41.03
26-01-2024	354	356	348	354	27000	359.76	367.34	379.12	382.8	45.85
29-01-2024	350	350	350	350	2500	359.32	366.94	378.867	382.74	43.31
30-01-2024	354	356	350	356	9100	359	366.6	378.68	382.78	47.97
31-01-2024	356	356	350	354	7300	358.68	366.26	378.44	382.67	46.59
01-02-2024	350	356	348	350	34500	358.32	365.92	378.187	382.6	43.88
02-02-2024	346	350	346	350	36400	358.04	365.58	377.947	382.52	43.88
05-02-2024	350	350	346	350	6500	357.92	365.2	377.693	382.45	43.88
06-02-2024	350	352	350	352	900	357.84	364.86	377.44	382.34	45.85
07-02-2024	352	354	340	348	9500	357.6	364.5	377.133	382.21	42.63
12-02-2024	348	348	344	346	110500	357.2	364.06	376.827	382.06	41.08
13-02-2024	346	346	328	338	283100	356.76	363.54	376.427	381.86	35.51
15-02-2024	334	338	316	320	336800	356.04	362.88	375.92	381.56	26.73
16-02-2024	322	324	306	310	352400	355.08	362.1	375.32	381.22	23.28
19-02-2024	310	322	310	322	73600	354.52	361.42	374.853	380.95	34.24
20-02-2024	320	322	318	318	75400	353.72	360.76	374.307	380.64	32.57
21-02-2024	322	336	320	322	27100	353	360.16	373.733	380.35	35.93
22-02-2024	322	326	320	322	113200	352.4	359.56	373.173	380.06	35.93
23-02-2024	324	324	318	322	8300	351.68	358.94	372.547	379.76	35.93
26-02-2024	324	326	324	326	5600	351.16	358.42	371.947	379.44	39.69
27-02-2024	326	330	324	328	1900	350.56	357.92	371.24	379.1	41.54
28-02-2024	326	326	320	322	7100	349.88	357.4	370.52	378.69	37.80
29-02-2024	322	324	316	324	12700	349.36	356.94	369.84	378.33	39.74
01-03-2024	326	326	316	320	6500	348.76	356.44	369.133	377.9	37.23
04-03-2024	320	324	290	318	49200	347.88	355.96	368.4	377.45	36.01
05-03-2024	318	336	280	336	187200	347.48	355.58	367.813	377.15	51.48
07-03-2024	348	348	326	326	7000	346.88	355.08	367.213	376.77	44.97
08-03-2024	326	326	326	326	30200	346.16	354.62	366.587	376.35	44.97
13-03-2024	328	328	322	322	11500	345.4	354.12	366.013	375.91	42.48
14-03-2024	322	334	320	322	23200	344.6	353.6	365.36	375.47	42.48
15-03-2024	324	330	320	328	11700	343.72	353.18	364.76	375.07	47.54
18-03-2024	326	330	324	326	21100	343	352.74	364.147	374.66	46.08
19-03-2024	328	328	326	326	900	342.36	352.26	363.547	374.24	46.08
20-03-2024	326	342	322	324	107900	341.72	351.78	362.947	373.81	44.51
21-03-2024	326	332	324	328	27600	341.2	351.36	362.427	373.41	48.32
22-03-2024	328	350	326	330	122500	340.72	351.02	361.88	373.04	50.16
25-03-2024	330	332	326	330	15600	340.12	350.66	361.48	372.65	50.16
26-03-2024	330	330	326	328	9600	339.48	350.24	360.987	372.24	48.17
27-03-2024	326	330	324	330	22300	338.96	349.82	360.547	371.84	50.29
28-03-2024	326	326	324	326	16300	338.24	349.34	360.08	371.45	46.21
01-04-2024	320	322	314	322	37800	337.4	348.9	359.587	371.03	42.50
02-04-2024	328	328	318	320	21300	336.6	348.44	359.067	370.6	40.73
03-04-2024	326	326	322	322	26500	335.72	348	358.587	370.18	43.27
04-04-2024	322	326	320	324	6000	334.96	347.6	358.133	369.77	45.77
05-04-2024	326	326	290	318	24600	333.88	347	357.64	369.3	40.07
16-04-2024	314	320	310	318	27000	332.64	346.48	357.133	368.87	40.07
17-04-2024	318	336	316	320	25000	331.8	346.06	356.653	368.45	42.82
18-04-2024	320	320	320	320	1000	331	345.68	356.173	368.03	42.82
19-04-2024	314	314	308	308	6100	330	345.16	355.613	367.55	32.45
22-04-2024	312	318	290	314	33600	329.28	344.7	355.107	367.09	40.24
23-04-2024	306	308	296	308	16200	328.48	344.18	354.587	366.63	35.79
24-04-2024	314	314	300	300	4200	327.4	343.58	354.027	366.19	30.89
25-04-2024	300	308	296	296	13300	326.32	342.82	353.4	365.73	28.77
26-04-2024	322	322	300	300	30400	325.2	342.1	352.8	365.31	33.68
29-04-2024	310	310	294	298	2100	324.08	341.38	352.2	364.85	32.47
30-04-2024	302	316	300	300	77600	323.08	340.7	351.64	364.41	34.98
02-05-2024	308	312	302	310	17400	322.28	340.16	351.147	364.03	45.80
03-05-2024	306	310	302	306	3000	321.4	339.66	350.6	363.62	42.73
06-05-2024	308	316	300	304	125100	320.44	339.14	350.053	363.19	41.25
07-05-2024	320	320	282	304	33100	319.56	338.58	349.52	362.74	41.25
08-05-2024	314	314	302	302	30400	318.68	337.94	348.933	362.29	39.65
13-05-2024	304	308	302	306	7200	318.04	337.4	348.373	361.83	44.30
14-05-2024	312	326	312	326	210900	318.16	337.1	347.973	361.48	60.63
15-05-2024	322	328	322	326	31400	318.48	336.78	347.56	361.11	60.63
16-05-2024	324	340	320	330	37900	318.64	336.58	347.16	360.8	63.14
17-05-2024	332	338	328	330	66100	318.88	336.3	346.8	360.45	63.14
20-05-2024	332	336	330	332	323700	319.08	336.04	346.467	360.07	64.45
21-05-2024	334	334	306	312	111500	318.88	335.64	346	359.6	46.59
22-05-2024	312	328	310	316	45700	318.76	335.22	345.547	359.1	49.60
27-05-2024	314	318	308	310	25500	318.44	334.8	345.093	358.57	45.46
28-05-2024	308	320	292	314	27100	318.16	334.36	344.667	357.97	48.54
29-05-2024	318	326	312	314	4600	318	333.94	344.267	357.39	48.54

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%