KAYU

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2020	68	69	66	66	1453100
03-01-2020	66	73	64	67	17138200
06-01-2020	67	69	65	68	14102500
07-01-2020	68	70	66	67	10618700
08-01-2020	57	68	57	65	11976900
09-01-2020	64	66	63	65	6787700
10-01-2020	57	70	57	65	13442300
13-01-2020	65	69	65	67	21166000
14-01-2020	67	70	65	66	13430500
15-01-2020	66	89	62	89	58282200
16-01-2020	96	118	90	111	106799700
17-01-2020	111	111	87	89	32420100
20-01-2020	93	94	62	72	92974800
21-01-2020	63	97	63	91	220848900
22-01-2020	82	92	79	80	44554000					55.74
23-01-2020	84	91	78	81	54983200					56.13
24-01-2020	80	86	79	79	10779300					55.09
27-01-2020	79	81	73	74	7249500					52.47
28-01-2020	72	93	72	82	84435400					56.07
29-01-2020	81	87	80	83	14506700					56.51
30-01-2020	79	86	79	81	4729600					55.31
31-01-2020	81	81	77	79	3528800					54.07
03-02-2020	78	79	69	73	5183800					50.43
04-02-2020	75	89	75	80	29242700					54.30
05-02-2020	81	82	74	76	10997100					51.81
06-02-2020	78	80	76	78	4713400					52.97
07-02-2020	78	79	75	76	2605100					51.63
10-02-2020	76	80	74	78	7820300					52.91
11-02-2020	79	79	75	75	5152200					50.74
12-02-2020	76	76	70	70	5059200					47.26
13-02-2020	71	76	66	69	7644400					46.57
14-02-2020	70	71	66	68	2377400					45.85
17-02-2020	68	69	65	66	4289300					44.38
18-02-2020	63	68	63	65	2671800					43.62
19-02-2020	55	66	55	63	4445900					42.08
20-02-2020	62	73	62	65	22280500					44.20
21-02-2020	66	67	63	64	5093900					43.35
24-02-2020	65	66	61	61	2888400					40.79
25-02-2020	61	65	61	63	2334400					43.20
26-02-2020	62	63	57	57	3469100					38.19
27-02-2020	57	58	50	52	12886800					34.59
28-02-2020	52	52	50	50	4146500					33.24
02-03-2020	50	53	50	50	2751000					33.24
03-03-2020	51	62	50	61	6631800					46.54
04-03-2020	61	63	57	59	3768600					44.80
05-03-2020	59	60	56	56	2174600					42.23
06-03-2020	56	56	54	55	655400					41.38
09-03-2020	52	55	50	53	3910100					39.66
10-03-2020	53	62	51	53	5275500					39.66
11-03-2020	53	55	51	52	1887000	69.5				38.73
12-03-2020	52	52	50	50	2970100	69.18				36.86
13-03-2020	50	51	50	50	3439000	68.84				36.86
16-03-2020	50	50	50	50	160300	68.48				36.86
17-03-2020	50	50	50	50	83900	68.14				36.86
18-03-2020	50	50	50	50	36300	67.84				36.86
19-03-2020	50	50	50	50	27000	67.54				36.86
20-03-2020	50	50	50	50	188300	67.24				36.86
23-03-2020	50	50	50	50	9200	66.9				36.86
24-03-2020	50	50	50	50	592300	66.58				36.86
26-03-2020	50	57	50	51	9880000	65.82				39.70
27-03-2020	51	52	50	50	4099100	64.6				37.87
30-03-2020	50	52	50	50	722500	63.82				37.87
31-03-2020	50	51	50	50	205000	63.38				37.87
01-04-2020	50	51	50	50	1061400	62.56				37.87
02-04-2020	50	51	50	50	809500	61.96				37.87
03-04-2020	50	50	50	50	147900	61.34				37.87
06-04-2020	50	50	50	50	986500	60.76				37.87
07-04-2020	50	59	50	53	22801000	60.34				49.58
08-04-2020	55	55	50	50	4601200	59.7				41.21
09-04-2020	51	52	50	50	2965500	59.04				41.21
13-04-2020	50	51	50	50	1334200	58.42				41.21
14-04-2020	50	51	50	51	970200	57.86				45.07
15-04-2020	51	51	50	50	958600	57.4				42.10
16-04-2020	50	51	50	50	509700	56.8				42.10
17-04-2020	50	50	50	50	137300	56.28				42.10
20-04-2020	50	51	50	50	30000	55.72				42.10
21-04-2020	50	50	50	50	14700	55.2				42.10
22-04-2020	50	50	50	50	24100	54.64				42.10
23-04-2020	50	50	50	50	49900	54.14				42.10
24-04-2020	50	50	50	50	30300	53.74				42.10
27-04-2020	50	50	50	50	24400	53.36				42.10
28-04-2020	50	51	50	50	1003100	53				42.10
29-04-2020	50	55	50	50	5463900	52.68				42.10
30-04-2020	51	51	50	50	966600	52.38				42.10
04-05-2020	50	51	50	51	996200	52.14				50.11
05-05-2020	51	51	50	50	1423200	51.84				43.61
06-05-2020	51	51	50	50	675200	51.56				43.61
08-05-2020	50	51	50	50	559000	51.34				43.61
11-05-2020	50	51	50	50	423400	51.08				43.61
12-05-2020	50	50	50	50	11000	50.94				43.61
13-05-2020	50	50	50	50	25000	50.9				43.61
14-05-2020	50	50	50	50	23500	50.9				43.61
15-05-2020	50	50	50	50	3300	50.9				43.61
18-05-2020	50	50	50	50	130000	50.68				43.61
19-05-2020	50	50	50	50	35900	50.5				43.61
20-05-2020	50	50	50	50	46500	50.38				43.61
26-05-2020	50	50	50	50	181300	50.28				43.61
27-05-2020	50	50	50	50	185600	50.22				43.61
28-05-2020	50	50	50	50	313500	50.16				43.61
29-05-2020	50	51	50	50	1147900	50.12	59.81			43.61
02-06-2020	50	51	50	50	248200	50.12	59.65			43.61
03-06-2020	50	50	50	50	404800	50.12	59.48			43.61
04-06-2020	50	52	50	50	1975800	50.12	59.3			43.61
05-06-2020	50	51	50	50	783200	50.12	59.13			43.61
08-06-2020	50	52	50	52	4487400	50.16	59			72.63
09-06-2020	52	54	51	51	1971100	50.18	58.86			56.87
10-06-2020	51	52	50	51	1084700	50.2	58.72			56.87
11-06-2020	52	52	50	50	1085500	50.2	58.55			45.44
12-06-2020	50	51	50	51	182000	50.22	58.4			55.15
15-06-2020	51	51	50	50	524600	50.2	58.01			46.28
16-06-2020	50	51	50	51	1096500	50.22	57.41			54.21
17-06-2020	51	51	50	51	1198400	50.24	57.03			54.21
18-06-2020	50	50	50	50	210700	50.24	56.81			46.28
19-06-2020	50	51	50	50	359400	50.24	56.4			46.28
22-06-2020	50	50	50	50	7000	50.24	56.1			46.28
23-06-2020	50	50	50	50	82100	50.24	55.79			46.28
24-06-2020	50	51	50	50	789000	50.24	55.5			46.28
25-06-2020	50	51	50	50	1120300	50.18	55.26			46.28
26-06-2020	50	50	50	50	561300	50.18	54.94			46.28
29-06-2020	50	50	50	50	359700	50.18	54.61			46.28
30-06-2020	50	50	50	50	722800	50.18	54.3			46.28
01-07-2020	50	50	50	50	2300	50.16	54.01			46.28
02-07-2020	50	50	50	50	7500	50.16	53.78			46.28
03-07-2020	50	50	50	50	16600	50.16	53.48			46.28
06-07-2020	50	50	50	50	329500	50.16	53.22			46.28
07-07-2020	50	50	50	50	73800	50.16	52.94			46.28
08-07-2020	50	50	50	50	842900	50.16	52.68			46.28
09-07-2020	50	51	50	50	1403600	50.16	52.4			46.28
10-07-2020	50	51	50	50	138000	50.16	52.15			46.28
13-07-2020	50	51	50	50	388900	50.16	51.95			46.28
14-07-2020	50	62	50	53	23202800	50.22	51.79			79.84
15-07-2020	53	56	52	52	6682700	50.26	51.63			65.22
16-07-2020	52	56	52	53	1518000	50.32	51.5			70.95
17-07-2020	53	54	52	54	1818800	50.4	51.39			75.33
20-07-2020	54	56	52	53	1544000	50.44	51.29			64.81
21-07-2020	53	54	52	52	2068800	50.48	51.16			56.34
22-07-2020	53	54	52	53	1878200	50.54	51.05			61.73
23-07-2020	52	53	51	52	575700	50.58	50.96			54.48
24-07-2020	53	70	51	53	10918400	50.64	50.86			59.59
27-07-2020	54	54	52	53	2020000	50.7	50.82			59.59
28-07-2020	53	54	52	53	1346400	50.76	50.83			59.59
29-07-2020	53	54	52	52	547500	50.8	50.85			52.27
30-07-2020	52	53	50	51	1308300	50.82	50.86			46.16
03-08-2020	50	51	50	50	2212900	50.82	50.75			41.00
04-08-2020	50	51	50	50	134300	50.82	50.66			41.00
05-08-2020	50	51	50	50	484400	50.82	50.6			41.00
06-08-2020	50	50	50	50	371100	50.82	50.55			41.00
07-08-2020	50	51	50	50	246900	50.82	50.52			41.00
10-08-2020	50	50	50	50	358300	50.82	50.49			41.00
11-08-2020	50	51	50	51	108900	50.84	50.48	56.82		49.76
12-08-2020	50	51	50	50	508300	50.84	50.48	56.713		42.90
13-08-2020	50	51	50	50	111500	50.84	50.48	56.6		42.90
14-08-2020	50	50	50	50	157400	50.84	50.48	56.48		42.90
18-08-2020	50	51	50	50	172600	50.84	50.48	56.367		42.90
19-08-2020	50	50	50	50	36600	50.8	50.48	56.267		42.90
24-08-2020	50	50	50	50	260400	50.78	50.48	56.167		42.90
25-08-2020	50	50	50	50	86800	50.76	50.48	56.067		42.90
26-08-2020	50	50	50	50	121000	50.76	50.48	55.953		42.90
27-08-2020	50	50	50	50	2900	50.74	50.48	55.847		42.90
28-08-2020	50	50	50	50	10000	50.74	50.47	55.587		42.90
31-08-2020	50	51	50	50	353800	50.72	50.47	55.18		42.90
01-09-2020	50	50	50	50	124200	50.7	50.47	54.92		42.90
02-09-2020	50	50	50	50	300600	50.7	50.47	54.773		42.90
03-09-2020	50	50	50	50	22700	50.7	50.47	54.5		42.90
04-09-2020	50	50	50	50	63200	50.7	50.47	54.3		42.90
07-09-2020	50	50	50	50	1500	50.7	50.47	54.093		42.90
08-09-2020	50	50	50	50	800	50.7	50.47	53.9		42.90
09-09-2020	50	50	50	50	2900	50.7	50.44	53.74		42.90
10-09-2020	50	50	50	50	3300	50.7	50.44	53.527		42.90
11-09-2020	50	50	50	50	81500	50.7	50.44	53.307		42.90
14-09-2020	50	50	50	50	3000	50.7	50.44	53.1		42.90
15-09-2020	50	50	50	50	1000	50.7	50.43	52.907		42.90
16-09-2020	50	50	50	50	5100	50.7	50.43	52.753		42.90
17-09-2020	50	50	50	50	3100	50.7	50.43	52.553		42.90
18-09-2020	50	50	50	50	93200	50.7	50.43	52.38		42.90
21-09-2020	50	50	50	50	146000	50.7	50.43	52.193		42.90
22-09-2020	50	50	50	50	2000	50.7	50.43	52.02		42.90
23-09-2020	50	50	50	50	1500	50.7	50.43	51.833		42.90
24-09-2020	50	50	50	50	1600	50.7	50.43	51.667		42.90
25-09-2020	50	50	50	50	2800	50.7	50.43	51.533		42.90
28-09-2020	50	50	50	50	4200	50.64	50.43	51.407		42.90
29-09-2020	50	50	50	50	4500	50.6	50.43	51.287		42.90
30-09-2020	50	50	50	50	0	50.54	50.43	51.18		42.90
01-10-2020	50	56	50	50	16774200	50.46	50.43	51.08		42.90
02-10-2020	51	52	50	51	3160300	50.42	50.43	51		78.95
05-10-2020	51	53	51	52	3784900	50.42	50.45	50.913		87.47
06-10-2020	52	70	52	70	26731300	50.76	50.65	50.953		98.58
07-10-2020	73	94	70	94	32532900	51.6	51.09	51.173		99.38
08-10-2020	99	113	88	88	58751500	52.3	51.47	51.34		86.35
09-10-2020	82	82	82	82	878700	52.88	51.79	51.507		75.67
12-10-2020	77	77	77	77	508700	53.36	52.06	51.673		68.11
13-10-2020	72	72	72	72	478100	53.76	52.28	51.82		61.50
14-10-2020	67	67	67	67	341600	54.08	52.45	51.933		55.67
15-10-2020	63	63	63	63	221300	54.34	52.58	51.947		51.47
16-10-2020	59	66	59	59	26806500	54.52	52.67	51.947		47.61
19-10-2020	55	55	55	55	1786400	54.62	52.72	51.94		44.04
20-10-2020	52	52	52	52	1827300	54.66	52.74	51.92		41.53
21-10-2020	50	59	50	50	38504000	54.66	52.74	51.9		39.90
22-10-2020	50	55	50	51	9707800	54.68	52.75	51.887		41.15
23-10-2020	52	52	50	50	2251500	54.66	52.75	51.873	56.28	40.25
26-10-2020	50	54	50	51	4447400	54.68	52.76	51.88	56.205	41.62
27-10-2020	51	53	50	51	1598000	54.7	52.77	51.887	56.125	41.62
02-11-2020	51	51	50	50	3698500	54.7	52.77	51.887	56.035	40.54
03-11-2020	50	59	50	51	13082600	54.72	52.78	51.893	55.955	42.16
04-11-2020	51	54	50	51	2789000	54.74	52.77	51.9	55.885	42.16
05-11-2020	51	64	51	55	30752400	54.84	52.81	51.933	55.835	48.64
06-11-2020	56	60	52	57	10784800	54.98	52.87	51.98	55.795	51.56
09-11-2020	57	64	57	58	11590900	55.14	52.95	52.033	55.75	53.00
10-11-2020	58	60	55	55	3355300	55.24	52.99	52.067	55.695	48.36
11-11-2020	55	57	52	53	3524800	55.3	53.02	52.08	55.515	45.49
12-11-2020	53	55	53	53	1192900	55.36	53.04	52.1	55.225	45.49
13-11-2020	54	55	53	54	1664300	55.44	53.07	52.127	55.05	47.30
16-11-2020	55	55	53	53	1719700	55.5	53.1	52.147	54.955	45.67
17-11-2020	54	54	53	53	543300	55.56	53.13	52.167	54.765	45.67
18-11-2020	53	58	52	58	11030100	55.72	53.21	52.22	54.655	54.73
19-11-2020	59	64	58	58	16111900	55.88	53.29	52.273	54.54	54.73
20-11-2020	59	61	56	56	5612100	56	53.35	52.313	54.425	50.80
23-11-2020	55	58	55	57	3826200	56.14	53.42	52.34	54.34	52.63
24-11-2020	57	64	56	58	11063700	56.3	53.5	52.393	54.22	54.46
25-11-2020	59	66	58	61	10885600	56.52	53.61	52.467	54.11	59.50
26-11-2020	62	79	62	75	37568500	57.02	53.86	52.633	54.08	73.98
27-11-2020	76	78	70	71	14659000	57.44	54.07	52.767	54.04	66.65
30-11-2020	71	76	68	69	9524600	57.82	54.26	52.893	54.02	63.27
01-12-2020	68	74	65	70	9315900	58.22	54.46	53.027	53.97	64.25
02-12-2020	70	76	69	70	8887100	58.62	54.66	53.16	53.94	64.25
03-12-2020	71	71	69	70	1758200	59.02	54.86	53.293	53.9	64.25
04-12-2020	72	75	69	70	10648200	59.42	55.06	53.427	53.87	64.25
07-12-2020	70	78	70	76	15553800	59.94	55.32	53.6	53.86	70.56
08-12-2020	76	87	76	81	16615000	60.56	55.63	53.807	53.89	74.58
10-12-2020	83	99	81	85	39047300	61.26	55.98	54.04	53.965	77.26
11-12-2020	87	88	80	82	12286100	61.9	56.27	54.253	54.03	71.20
14-12-2020	83	90	82	84	14402600	62.58	56.59	54.48	54.11	72.74
15-12-2020	90	91	83	85	9590500	63.28	56.91	54.713	54.205	73.50
16-12-2020	86	89	84	85	10353300	63.98	57.22	54.947	54.305	73.50
17-12-2020	86	87	83	84	3579200	64.64	57.53	55.167	54.41	71.19
18-12-2020	84	87	83	85	6519800	65.3	57.86	55.4	54.51	72.13
21-12-2020	85	87	84	84	2958100	65.58	58.17	55.627	54.61	69.68
22-12-2020	84	85	80	81	2821400	65.32	58.46	55.833	54.71	62.79
23-12-2020	81	81	76	78	2965800	65.12	58.71	56.02	54.785	56.75
28-12-2020	79	84	78	82	6921500	65.12	59	56.233	54.91	62.00
29-12-2020	83	84	79	80	3014200	65.18	59.27	56.433	55.05	58.19
30-12-2020	81	81	76	77	2208100	65.28	59.52	56.613	55.185	52.94
04-01-2021	77	79	73	78	1257700	65.5	59.79	56.8	55.325	54.42
05-01-2021	79	82	76	77	4070900	65.78	60.06	56.98	55.405	52.64
06-01-2021	77	82	76	81	3233700	66.22	60.37	57.187	55.515	58.49
07-01-2021	81	83	78	80	797900	66.72	60.67	57.387	55.635	56.60
08-01-2021	80	83	80	81	2189600	67.3	60.98	57.593	55.765	58.06
11-01-2021	82	85	79	80	3967900	67.9	61.28	57.793	55.9	56.04
12-01-2021	84	84	75	75	7215100	68.38	61.53	57.96	56.01	47.20
13-01-2021	74	82	70	79	12469800	68.96	61.81	58.153	56.145	53.52
14-01-2021	80	95	76	88	46601300	69.7	62.19	58.407	56.335	63.96
15-01-2021	88	98	85	88	14264700	70.44	62.57	58.66	56.525	63.96
18-01-2021	89	97	86	88	17785500	71.2	62.95	58.913	56.715	63.96
19-01-2021	90	90	85	87	5874700	71.92	63.32	59.16	56.9	62.03
20-01-2021	86	88	81	84	7590800	72.58	63.66	59.373	57.07	56.51
21-01-2021	85	85	82	82	3050300	73.12	63.98	59.58	57.23	53.11
22-01-2021	82	82	77	77	8314000	73.52	64.25	59.753	57.365	45.72
25-01-2021	77	85	73	73	24391900	73.82	64.48	59.907	57.48	40.82
26-01-2021	74	76	68	69	4305000	74.1	64.67	60.027	57.575	36.60
27-01-2021	71	71	65	68	2111100	74.4	64.85	60.147	57.66	35.61
28-01-2021	67	72	64	64	2220300	74.62	64.99	60.233	57.73	31.89
29-01-2021	64	72	61	62	16667500	74.78	65.11	60.307	57.79	30.19
01-02-2021	62	68	60	64	4025600	75	65.25	60.4	57.86	33.98
02-02-2021	64	69	62	62	8193000	75.18	65.37	60.48	57.92	32.10
03-02-2021	64	65	62	63	1391900	75.28	65.5	60.567	57.985	34.06
04-02-2021	62	68	62	64	11766000	75.4	65.64	60.66	58.055	36.05
05-02-2021	65	66	63	64	1892000	75.56	65.78	60.753	58.125	36.05
08-02-2021	65	70	63	69	7635000	75.8	65.97	60.88	58.205	45.57
09-02-2021	69	74	67	67	9350500	75.98	66.14	60.993	58.29	42.82
10-02-2021	67	69	65	66	2068000	76.08	66.3	61.1	58.37	41.48
11-02-2021	65	67	65	65	222600	75.88	66.45	61.2	58.445	40.12
15-02-2021	66	67	65	66	648300	75.78	66.61	61.307	58.52	42.16
16-02-2021	66	69	65	65	3072200	75.7	66.76	61.407	58.595	40.67
17-02-2021	65	66	64	64	1196100	75.58	66.9	61.5	58.665	39.17
18-02-2021	64	65	63	64	1500000	75.46	67.04	61.593	58.735	39.17
19-02-2021	64	65	60	61	5930400	75.28	67.15	61.667	58.79	34.74
22-02-2021	60	64	60	63	1748800	75.14	67.28	61.753	58.855	39.64
23-02-2021	62	63	61	63	603500	74.88	67.41	61.84	58.92	39.64
24-02-2021	62	62	61	61	1136600	74.48	67.52	61.913	58.975	36.47
25-02-2021	62	62	60	61	2442400	74	67.63	61.987	59.03	36.47
26-02-2021	61	62	61	61	992000	73.58	67.74	62.04	59.085	36.47
01-03-2021	61	62	60	60	1581500	73.1	67.84	62.093	59.135	34.73
02-03-2021	60	76	60	68	37073600	72.76	68.02	62.193	59.225	53.73
03-03-2021	69	83	68	73	35361600	72.52	68.25	62.32	59.34	61.32
04-03-2021	75	93	74	89	68237600	72.62	68.63	62.56	59.53	75.28
05-03-2021	93	94	83	83	11986400	72.58	68.94	62.767	59.695	65.70
08-03-2021	83	89	78	80	19392900	72.5	69.04	62.947	59.845	61.49
09-03-2021	76	80	75	75	10821800	72.38	68.85	63.1	59.97	55.14
10-03-2021	75	78	70	72	5057800	72.26	68.69	63.227	60.08	51.70
12-03-2021	72	83	72	79	24063700	72.2	68.66	63.4	60.225	58.26
15-03-2021	81	82	76	77	3966100	72.14	68.66	63.56	60.36	55.92
16-03-2021	79	84	74	83	27682900	72.26	68.77	63.767	60.525	60.97
17-03-2021	83	85	79	79	6793800	72.28	68.89	63.953	60.67	56.34
18-03-2021	80	80	76	77	3413600	72.28	69.03	64.133	60.805	54.12
19-03-2021	77	91	74	85	68787300	72.36	69.29	64.367	60.98	60.77
22-03-2021	85	108	80	82	173444700	72.4	69.56	64.58	61.14	57.41
23-03-2021	77	85	77	80	14939900	72.38	69.84	64.78	61.29	55.22
24-03-2021	80	92	77	84	76974500	72.46	70.18	65.007	61.46	58.62
25-03-2021	85	88	82	82	15895400	72.6	70.49	65.22	61.62	56.32
26-03-2021	82	90	81	85	17667200	72.72	70.84	65.447	61.795	58.92
29-03-2021	84	92	83	89	48337300	72.74	71.22	65.707	61.99	62.17
30-03-2021	91	98	87	90	61920500	72.78	71.61	65.973	62.19	62.96
31-03-2021	89	97	84	91	48670200	72.84	72.02	66.247	62.395	63.77
01-04-2021	95	97	88	89	33996400	72.88	72.4	66.507	62.59	60.89
05-04-2021	87	92	84	85	13113500	72.9	72.74	66.74	62.755	55.50
06-04-2021	80	87	80	87	16047300	73	73.06	66.987	62.935	57.53
07-04-2021	88	88	82	85	7388800	73.16	73.34	67.22	63.105	54.84
08-04-2021	85	91	84	87	27662000	73.44	73.63	67.467	63.29	57.00
09-04-2021	86	88	85	85	5034600	73.76	73.93	67.7	63.46	54.21
12-04-2021	86	88	84	85	4381100	74.1	74.25	67.933	63.635	54.21
13-04-2021	86	90	85	87	19229800	74.56	74.59	68.18	63.815	56.67
14-04-2021	90	92	88	88	24447000	75.08	74.93	68.433	64	57.89
15-04-2021	90	91	87	88	4649500	75.56	75.28	68.687	64.19	57.89
16-04-2021	88	89	85	86	4609100	76.04	75.61	68.927	64.37	54.34
19-04-2021	88	88	85	88	5436700	76.54	75.91	69.18	64.56	57.17
20-04-2021	88	88	84	84	6519900	76.94	76.17	69.407	64.73	50.44
21-04-2021	84	85	80	80	10496400	77.26	76.41	69.607	64.88	44.76
22-04-2021	80	82	78	80	3600600	77.48	76.64	69.807	65.03	44.76
23-04-2021	80	84	78	79	8713000	77.72	76.85	70	65.175	43.35
26-04-2021	79	87	79	87	28099000	78.14	77.11	70.247	65.36	55.47
27-04-2021	88	89	83	84	12365400	78.52	77.2	70.473	65.53	51.06
28-04-2021	84	113	83	113	301127400	79.46	77.62	70.893	65.845	73.23
29-04-2021	118	122	106	106	34705100	80.28	77.99	71.267	66.125	65.51
30-04-2021	99	99	99	99	1410900	80.98	78.28	71.593	66.37	58.84
03-05-2021	93	98	93	97	56082100	81.64	78.55	71.907	66.605	57.05
04-05-2021	98	99	93	93	11512000	82.28	78.78	72.193	66.82	53.54
05-05-2021	93	97	87	92	81022600	82.86	79	72.473	67.03	52.67
06-05-2021	91	91	86	86	25243400	83.32	79.1	72.713	67.21	47.66
07-05-2021	80	90	80	81	90025300	83.72	79.1	72.92	67.365	43.91
10-05-2021	76	82	76	76	37007500	84.02	79.01	73.093	67.495	40.48
11-05-2021	71	76	71	72	20624500	84.24	78.91	73.24	67.59	37.93
17-05-2021	72	83	72	75	63923100	84.54	78.82	73.407	67.705	40.94
18-05-2021	70	77	70	73	13645700	84.64	78.7	73.56	67.805	39.56
19-05-2021	68	75	68	71	7322900	84.6	78.56	73.7	67.89	38.18
20-05-2021	70	77	69	72	22547700	84.26	78.44	73.84	67.985	39.32
21-05-2021	71	74	71	72	5149900	84.04	78.31	73.973	68.085	39.32
24-05-2021	71	73	69	70	6314200	83.84	78.17	73.973	68.17	37.71
25-05-2021	70	76	69	72	19257300	83.78	78.08	73.827	68.27	40.34
27-05-2021	76	82	73	73	29140200	83.8	78.03	73.727	68.37	41.67
28-05-2021	73	75	70	70	11194800	83.62	77.91	73.647	68.455	38.87
31-05-2021	71	78	70	72	57266600	83.52	77.83	73.613	68.55	41.69
02-06-2021	72	73	69	72	21054300	83.3	77.78	73.613	68.65	41.69
03-06-2021	72	73	71	71	11492900	83.14	77.71	73.64	68.75	40.60
04-06-2021	71	73	71	72	7441100	83.04	77.66	73.7	68.86	42.22
07-06-2021	72	73	71	72	9520800	82.78	77.57	73.787	68.97	42.22
08-06-2021	72	77	72	73	39953700	82.6	77.5	73.907	69.085	43.99
09-06-2021	73	75	71	71	20132700	82.42	77.4	74.033	69.19	41.27
10-06-2021	72	72	71	71	10083000	82.16	77.31	74.173	69.295	41.27
11-06-2021	72	72	70	72	6266800	81.96	77.28	74.313	69.405	43.30
14-06-2021	72	72	70	71	7913800	81.68	77.2	74.453	69.505	41.75
15-06-2021	71	72	70	70	3390100	81.3	77.02	74.58	69.605	40.19
16-06-2021	71	71	70	70	4891700	80.9	76.84	74.707	69.705	40.19
17-06-2021	70	71	69	70	5466100	80.48	76.66	74.84	69.805	40.19
18-06-2021	70	70	66	68	14835700	80.06	76.47	74.953	69.895	36.77
21-06-2021	68	69	64	64	6580200	79.64	76.27	75.04	69.965	31.07
22-06-2021	64	65	60	62	10992900	79.14	76.07	75.087	70.025	28.67
23-06-2021	63	68	62	64	11170400	78.72	75.94	75.133	70.095	34.14
24-06-2021	66	66	61	61	8213700	78.2	75.82	75.153	70.15	30.38
25-06-2021	62	62	60	61	6332800	77.72	75.74	75.193	70.205	30.38
28-06-2021	62	62	57	57	9902200	77.16	75.63	75.22	70.24	25.96
29-06-2021	57	62	54	55	68275600	76.52	75.54	75.233	70.265	24.07
30-06-2021	55	64	52	57	25404900	75.9	75.49	75.253	70.3	29.58
01-07-2021	58	59	55	56	36696900	75.26	75.41	75.273	70.33	28.47
02-07-2021	56	57	54	54	7031100	74.62	75.33	75.28	70.35	26.34
05-07-2021	55	55	53	55	5041000	73.96	75.25	75.26	70.375	29.19
06-07-2021	55	55	53	54	3532100	73.36	75.15	75.233	70.395	28.02
07-07-2021	54	54	53	53	2410900	72.82	75.04	75.213	70.41	26.86
08-07-2021	53	71	53	71	155668200	72.64	75.06	75.307	70.515	59.42
09-07-2021	79	84	67	67	85354000	72.4	75.06	75.367	70.6	53.70
12-07-2021	63	63	63	63	1519000	71.92	75.03	75.38	70.665	48.66
13-07-2021	59	60	59	59	6642100	71.42	74.97	75.273	70.71	44.19
14-07-2021	55	74	55	66	189142400	70.48	74.97	75.24	70.79	52.42
15-07-2021	66	67	62	62	15373700	69.6	74.94	75.193	70.85	48.06
16-07-2021	58	62	58	59	27257700	68.8	74.89	75.12	70.895	45.03
19-07-2021	59	68	56	61	44458800	68.08	74.86	75.06	70.95	47.41
21-07-2021	59	62	59	60	7336600	67.42	74.85	74.993	71	46.33
22-07-2021	60	64	59	61	25049100	66.8	74.83	74.933	71.055	47.61
23-07-2021	61	64	61	62	10882300	66.32	74.82	74.84	71.115	48.93
26-07-2021	62	64	60	60	5672600	65.9	74.81	74.7	71.165	46.42
27-07-2021	61	61	59	59	4312000	65.56	74.79	74.527	71.21	45.17
28-07-2021	60	69	59	69	53007900	65.5	74.87	74.44	71.305	57.49
29-07-2021	68	70	65	65	6407300	65.3	74.92	74.313	71.38	52.42
30-07-2021	61	63	61	61	21514900	65.06	74.85	74.153	71.435	47.87
02-08-2021	61	65	59	62	12438300	64.88	74.74	74	71.495	49.06
03-08-2021	66	67	59	61	44060500	64.66	74.46	73.847	71.545	47.88
04-08-2021	62	63	60	61	6061900	64.44	74.24	73.687	71.59	47.88
05-08-2021	61	61	60	60	8064600	64.24	74.04	73.527	71.54	46.58
06-08-2021	61	61	59	60	6730800	64	73.89	73.387	71.37	46.58
09-08-2021	61	61	59	59	4795100	63.72	73.76	73.26	71.225	45.17
10-08-2021	59	60	58	59	4705800	63.5	73.56	73.107	71.11	45.17
12-08-2021	59	59	58	59	2430400	63.24	73.38	72.967	71.02	45.17
13-08-2021	59	59	57	57	4079500	62.94	73.12	72.833	70.945	41.97
16-08-2021	58	58	55	56	4340200	62.64	72.89	72.687	70.89	40.43
18-08-2021	56	57	53	56	4992700	62.32	72.68	72.547	70.855	40.43
19-08-2021	56	64	56	61	60273500	62.1	72.44	72.413	70.865	50.88
20-08-2021	63	67	58	59	76548600	61.82	72.21	72.273	70.885	47.30
23-08-2021	59	60	58	58	9370700	61.56	71.99	72.12	70.915	45.58
24-08-2021	58	60	58	60	7671700	61.34	71.75	71.987	70.965	49.54
25-08-2021	60	60	57	58	10454800	61.06	71.51	71.873	71	45.94
26-08-2021	58	59	57	57	6099800	60.78	71.23	71.727	71.035	44.21
27-08-2021	58	63	57	60	60027800	60.58	70.94	71.54	71.08	50.26
30-08-2021	61	61	58	58	9442400	60.34	70.62	71.34	71.115	46.63
31-08-2021	58	60	58	59	2384100	60.12	70.3	71.147	71.16	48.63
01-09-2021	59	60	58	58	4989700	59.92	69.99	70.953	71.195	46.74
02-09-2021	59	60	58	58	4629900	59.8	69.72	70.78	71.23	46.74
03-09-2021	59	65	58	59	92411700	59.74	69.44	70.627	71.25	49.04
06-09-2021	59	66	58	61	100727500	59.68	69.2	70.52	71.27	53.36
07-09-2021	62	62	59	61	12081200	59.68	68.94	70.44	71.285	53.36
08-09-2021	61	65	59	64	55234900	59.74	68.73	70.407	71.33	59.35
09-09-2021	65	66	61	62	46307600	59.84	68.5	70.367	71.375	54.34
10-09-2021	61	63	59	59	19383300	59.92	68.22	70.333	71.405	47.81
13-09-2021	59	61	59	59	8749800	59.96	67.93	70.313	71.43	47.81
14-09-2021	59	61	59	60	4894100	60.04	67.65	70.287	71.465	50.13
15-09-2021	61	64	60	61	31268000	60.18	67.4	70.28	71.505	52.40
16-09-2021	62	64	60	61	14264500	60.3	67.13	70.267	71.52	52.40
17-09-2021	62	62	60	60	7957100	60.42	66.89	70.24	71.53	49.77
20-09-2021	61	62	60	62	9581800	60.6	66.71	70.227	71.56	54.67
21-09-2021	63	63	60	62	18718700	60.42	66.53	70.18	71.585	54.67
22-09-2021	62	83	61	80	742660100	60.68	66.54	70.267	71.695	77.55
23-09-2021	82	84	75	75	118403100	60.92	66.42	70.327	71.765	67.38
24-09-2021	72	77	70	71	104495800	61.16	66.29	70.367	71.745	60.54
27-09-2021	74	78	70	72	176345300	61.28	65.88	70.407	71.75	61.59
28-09-2021	72	82	70	72	229651500	61.48	65.54	70.453	71.765	61.59
29-09-2021	72	76	68	68	61450400	61.66	65.23	70.48	71.755	54.82
30-09-2021	68	71	66	67	23650200	61.78	64.93	70.5	71.74	53.24
01-10-2021	67	73	66	67	32154800	61.92	64.67	70.54	71.725	53.24
04-10-2021	67	70	67	68	16727200	62.06	64.43	70.573	71.715	54.75
05-10-2021	69	72	67	68	14316600	62.18	64.25	70.607	71.675	54.75
06-10-2021	69	69	64	64	22969500	62.26	64.08	70.627	71.59	47.63
07-10-2021	60	65	60	61	11910400	62.3	63.93	70.627	71.47	43.10
08-10-2021	61	63	61	62	11820900	62.16	63.83	70.633	71.37	44.98
11-10-2021	63	74	60	68	251642300	62.22	63.76	70.687	71.29	54.65
12-10-2021	69	69	64	64	35399700	62.28	63.67	70.66	71.185	48.53
13-10-2021	64	65	61	62	18078800	62.28	63.58	70.587	71.07	45.76
14-10-2021	63	68	62	64	38475400	62.34	63.5	70.42	70.97	48.90
15-10-2021	64	65	62	62	17684000	62.36	63.4	70.28	70.855	46.03
18-10-2021	63	63	61	63	12639100	62.42	63.33	70.167	70.75	47.68
19-10-2021	63	68	62	65	66383400	62.52	63.26	70.1	70.67	50.91
21-10-2021	65	68	64	66	35225500	62.66	63.19	70.06	70.61	52.49
22-10-2021	66	69	62	62	40693500	62.72	63.11	69.947	70.51	46.10
25-10-2021	62	65	62	64	15856300	62.82	63.03	69.86	70.43	49.42
26-10-2021	64	65	63	64	11093300	62.96	62.95	69.733	70.365	49.42
27-10-2021	64	71	63	67	189928800	63.18	62.91	69.653	70.31	54.31
28-10-2021	67	70	65	65	44790300	63.36	62.84	69.573	70.25	50.78
29-10-2021	65	66	63	64	14240200	63.42	62.76	69.433	70.165	49.07
01-11-2021	64	66	63	66	13998600	63.56	62.69	69.327	70.095	52.52
02-11-2021	65	67	63	64	17542300	63.68	62.62	69.22	70.01	48.95
03-11-2021	64	68	63	68	63184400	63.84	62.59	69.113	69.95	55.47
04-11-2021	68	70	66	66	62895000	64	62.53	69.007	69.905	51.90
05-11-2021	67	67	65	66	12988700	64.18	62.48	68.88	69.84	51.90
08-11-2021	66	68	65	66	15722100	64.3	62.44	68.727	69.73	51.90
09-11-2021	66	67	65	66	7623200	64.46	62.4	68.567	69.62	51.90
10-11-2021	66	67	65	65	11058500	64.58	62.35	68.393	69.505	49.75
11-11-2021	65	67	65	66	12111700	64.74	62.33	68.24	69.4	51.90
12-11-2021	67	71	66	67	67229100	64.92	62.36	68.12	69.315	54.02
15-11-2021	67	68	64	65	19712800	65.04	62.39	67.973	69.23	49.34
16-11-2021	65	66	63	66	9350000	65.14	62.41	67.847	69.175	51.59
17-11-2021	66	66	64	66	5469800	65.24	62.46	67.707	69.14	51.59
18-11-2021	66	66	64	64	7619300	65.24	62.49	67.567	69.115	46.76
19-11-2021	64	67	64	64	14268200	65.28	62.56	67.427	69.095	46.76
22-11-2021	65	68	64	65	38327300	65.4	62.66	67.28	69.1	49.50
23-11-2021	65	66	64	65	10085700	65.52	62.74	67.127	69.115	49.50
24-11-2021	65	66	63	64	11869900	65.6	62.82	66.967	69.115	46.71
25-11-2021	65	65	63	63	7434300	65.64	62.91	66.813	69.12	44.04
26-11-2021	63	65	63	63	9087000	65.68	62.99	66.647	69.12	44.04
29-11-2021	63	64	61	61	10560200	65.7	63.06	66.493	69.105	38.87
30-11-2021	61	63	60	62	5388600	65.7	63.15	66.373	69.095	42.50
01-12-2021	62	62	60	60	8792300	65.66	63.04	66.24	69.05	37.68
02-12-2021	60	63	57	58	45131600	65.22	62.95	66.1	69.005	33.58
03-12-2021	58	58	54	54	20320200	64.8	62.86	65.88	68.945	27.20
06-12-2021	54	55	53	54	5570700	64.46	62.81	65.68	68.89	27.20
07-12-2021	53	54	51	52	22797900	64.06	62.67	65.273	68.82	24.50
08-12-2021	52	52	50	52	6844100	63.66	62.57	64.913	68.755	24.50
09-12-2021	51	52	50	51	9135700	63.32	62.49	64.593	68.69	23.17
10-12-2021	52	52	50	51	11362400	63	62.39	64.287	68.625	23.17
13-12-2021	51	52	50	50	11771200	62.66	62.29	64	68.57	21.80
14-12-2021	51	53	50	51	28440400	62.32	62.19	63.727	68.51	26.49
15-12-2021	51	52	50	51	4305700	61.98	62.08	63.493	68.45	26.49
16-12-2021	51	52	50	51	3285200	61.72	61.99	63.293	68.4	26.49
17-12-2021	51	51	50	51	4550900	61.52	61.91	63.127	68.35	26.49
20-12-2021	51	51	50	50	3166000	61.28	61.72	62.98	68.295	24.51
21-12-2021	51	51	50	50	3054300	60.92	61.57	62.813	68.245	24.51
22-12-2021	50	51	50	51	1732200	60.66	61.47	62.667	68.16	30.54
23-12-2021	51	51	50	51	1609700	60.44	61.36	62.533	68.05	30.54
24-12-2021	51	51	50	50	5042100	60.16	61.25	62.387	67.855	27.95
27-12-2021	51	52	50	52	3368200	59.96	61.16	62.253	67.7	39.07
28-12-2021	51	53	51	51	2018200	59.72	61.07	62.127	67.555	36.07
29-12-2021	51	52	51	52	1879200	59.46	60.99	61.993	67.44	40.95
30-12-2021	52	52	50	50	2502400	59.14	60.9	61.84	67.33	35.17
03-01-2022	51	51	50	50	9029700	58.9	60.81	61.707	67.185	35.17
04-01-2022	50	51	50	50	3256800	58.62	60.72	61.56	67.05	35.17
05-01-2022	51	51	50	51	2101100	58.36	60.66	61.42	66.89	40.42
06-01-2022	51	51	50	50	2833800	58.02	60.6	61.28	66.745	37.18
07-01-2022	50	51	50	50	2623100	57.72	60.54	61.133	66.61	37.18
10-01-2022	50	50	50	50	245100	57.44	60.43	60.987	66.435	37.18
11-01-2022	50	50	50	50	111200	57.12	60.34	60.833	66.275	37.18
12-01-2022	50	50	50	50	910200	56.84	60.26	60.693	66.125	37.18
13-01-2022	51	51	50	50	3826300	56.48	60.16	60.553	65.955	37.18
14-01-2022	50	50	50	50	746000	56.16	60.08	60.407	65.795	37.18
17-01-2022	50	51	50	50	1554000	55.84	60.01	60.267	65.62	37.18
18-01-2022	50	50	50	50	244000	55.52	59.91	60.133	65.425	37.18
19-01-2022	50	50	50	50	263000	55.2	59.83	60	65.225	37.18
20-01-2022	50	50	50	50	25100	54.9	59.74	59.867	65.02	37.18
21-01-2022	50	50	50	50	256400	54.58	59.66	59.747	64.825	37.18
24-01-2022	50	50	50	50	91800	54.24	59.58	59.653	64.65	37.18
25-01-2022	50	50	50	50	41500	53.94	59.49	59.573	64.465	37.18
26-01-2022	50	50	50	50	4200	53.62	59.38	59.48	64.29	37.18
27-01-2022	50	50	50	50	6300	53.3	59.27	59.407	64.105	37.18
28-01-2022	50	50	50	50	31300	53.02	59.13	59.333	63.93	37.18
31-01-2022	50	50	50	50	32300	52.74	59.01	59.287	63.755	37.18
02-02-2022	50	50	50	50	231300	52.44	58.92	59.253	63.57	37.18
03-02-2022	50	50	50	50	225300	52.14	58.83	59.207	63.38	37.18
04-02-2022	50	50	50	50	36500	51.86	58.73	59.167	63.19	37.18
07-02-2022	50	50	50	50	41900	51.6	58.62	59.14	63.01	37.18
08-02-2022	50	50	50	50	212800	51.34	58.51	59.107	62.82	37.18
09-02-2022	50	50	50	50	60000	51.12	58.41	59.08	62.65	37.18
10-02-2022	50	50	50	50	153800	50.88	58.29	59.06	62.5	37.18
11-02-2022	50	50	50	50	17500	50.68	58.17	58.92	62.35	37.18
14-02-2022	50	50	50	50	19800	50.52	57.87	58.807	62.205	37.18
15-02-2022	50	50	50	50	119100	50.44	57.62	58.72	62.02	37.18
21-03-2022	50	54	50	50	8911600	50.36	57.41	58.66	61.85	37.18
22-03-2022	50	51	50	50	2583900	50.32	57.19	58.553	61.535	37.18
23-03-2022	50	50	50	50	56000	50.28	56.97	58.473	61.255	37.18
24-03-2022	50	50	50	50	188800	50.26	56.79	58.413	61.01	37.18
25-03-2022	50	50	50	50	72200	50.24	56.62	58.34	60.775	37.18
28-03-2022	50	50	50	50	83300	50.24	56.45	58.273	60.56	37.18
29-03-2022	50	50	50	50	19600	50.22	56.27	58.2	60.35	37.18
30-03-2022	50	50	50	50	4500	50.2	56.09	58.12	60.17	37.18
31-03-2022	50	50	50	50	70400	50.18	55.95	58.053	60.015	37.18
01-04-2022	50	50	50	50	200	50.16	55.84	57.993	59.885	37.18
04-04-2022	50	50	50	50	25100	50.16	55.72	57.867	59.775	37.18
05-04-2022	50	50	50	50	10400	50.16	55.54	57.767	59.65	37.18
06-04-2022	50	50	50	50	585500	50.14	55.4	57.693	59.535	37.18
07-04-2022	50	50	50	50	2100	50.12	55.28	57.613	59.43	37.18
08-04-2022	50	50	50	50	21300	50.12	55.14	57.54	59.32	37.18
11-04-2022	50	50	50	50	649300	50.08	55.02	57.467	59.21	37.18
12-04-2022	50	50	50	50	11000	50.06	54.89	57.4	59.11	37.18
13-04-2022	50	50	50	50	1000	50.02	54.74	57.333	59	37.18
14-04-2022	50	50	50	50	45800	50.02	54.58	57.273	58.885	37.18
18-04-2022	50	50	50	50	20100	50.02	54.46	57.213	58.785	37.18
19-04-2022	50	50	50	50	203700	50.02	54.32	57.153	58.675	37.18
20-04-2022	50	50	50	50	226100	50	54.18	57.107	58.565	37.18
21-04-2022	50	50	50	50	55000	50	54.01	57.067	58.46	37.18
22-04-2022	50	50	50	50	200000	50	53.86	57.027	58.35	37.18
25-04-2022	50	50	50	50	22500	50	53.72	56.953	58.24	37.18
26-04-2022	50	50	50	50	33800	50	53.56	56.893	58.125	37.18
27-04-2022	50	50	50	50	8600	50	53.42	56.84	58.02	37.18
28-04-2022	50	50	50	50	100	50	53.24	56.773	57.915	37.18
09-05-2022	50	50	50	50	20400	50	53.08	56.72	57.805	37.18
10-05-2022	50	50	50	50	16600	50	52.92	56.673	57.7	37.18
11-05-2022	51	59	50	51	53120500	50.02	52.77	56.613	57.605	90.90
12-05-2022	51	51	50	51	9765400	50.04	52.62	56.567	57.51	90.90
13-05-2022	50	51	50	50	3176200	50.04	52.47	56.507	57.41	45.64
17-05-2022	50	51	50	51	1984500	50.06	52.32	56.46	57.325	64.61
18-05-2022	50	55	50	52	11789800	50.1	52.17	56.42	57.265	74.28
19-05-2022	51	52	50	51	4437600	50.12	52.03	56.367	57.21	57.39
20-05-2022	50	52	50	51	2922300	50.14	51.88	56.3	57.145	57.39
23-05-2022	51	51	50	50	1584200	50.14	51.72	56.227	57.09	45.42
24-05-2022	51	51	50	50	1795600	50.14	51.58	56.133	57.035	45.42
25-05-2022	50	50	50	50	190300	50.14	51.44	56.053	57	45.42
27-05-2022	50	50	50	50	53300	50.14	51.29	55.993	56.975	45.42
30-05-2022	50	50	50	50	689600	50.14	51.14	55.933	56.94	45.42
31-05-2022	50	50	50	50	227800	50.14	51	55.867	56.91	45.42
02-06-2022	50	50	50	50	20500	50.14	50.87	55.793	56.89	45.42
03-06-2022	50	50	50	50	26200	50.14	50.74	55.72	56.865	45.42
06-06-2022	50	50	50	50	2100	50.14	50.63	55.653	56.845	45.42
07-06-2022	50	50	50	50	14600	50.14	50.51	55.573	56.83	45.42
08-06-2022	50	50	50	50	2700	50.14	50.41	55.493	56.725	45.42
09-06-2022	50	50	50	50	10700	50.14	50.33	55.293	56.64	45.42
10-06-2022	50	50	50	50	2100	50.14	50.29	55.127	56.575	45.42
13-06-2022	50	50	50	50	300	50.14	50.25	54.987	56.53	45.42
14-06-2022	50	50	50	50	600	50.14	50.23	54.84	56.45	45.42
15-06-2022	50	50	50	50	300	50.14	50.21	54.693	56.39	45.42
16-06-2022	50	50	50	50	1600	50.14	50.2	54.573	56.345	45.42
17-06-2022	50	50	50	50	101200	50.14	50.19	54.46	56.29	45.42
20-06-2022	50	50	50	50	21600	50.14	50.19	54.347	56.24	45.42
21-06-2022	50	50	50	50	14900	50.14	50.18	54.227	56.185	45.42
22-06-2022	50	50	50	50	11600	50.14	50.17	54.107	56.125	45.42
23-06-2022	50	50	50	50	336700	50.14	50.16	54.013	56.075	45.42
24-06-2022	50	50	50	50	1100	50.14	50.15	53.94	56.03	45.42
27-06-2022	50	50	50	50	535200	50.14	50.15	53.86	55.935	45.42
28-06-2022	50	50	50	50	50600	50.14	50.15	53.74	55.86	45.42
29-06-2022	50	50	50	50	25800	50.14	50.14	53.647	55.805	45.42
30-06-2022	50	50	50	50	500	50.14	50.13	53.567	55.745	45.42
01-07-2022	50	50	50	50	23100	50.14	50.13	53.473	55.69	45.42
05-07-2022	50	50	50	50	21000	50.14	50.11	53.393	55.635	45.42
06-07-2022	50	50	50	50	81000	50.14	50.1	53.307	55.585	45.42
07-07-2022	50	50	50	50	700	50.14	50.08	53.207	55.535	45.42
08-07-2022	50	50	50	50	4500	50.14	50.08	53.1	55.49	45.42
11-07-2022	50	50	50	50	5200	50.14	50.08	53.02	55.445	45.42
12-07-2022	50	50	50	50	3100	50.14	50.08	52.927	55.4	45.42
13-07-2022	50	50	50	50	700	50.14	50.07	52.833	55.365	45.42
14-07-2022	50	50	50	50	100	50.14	50.07	52.72	55.335	45.42
15-07-2022	50	50	50	50	10800	50.14	50.07	52.62	55.305	45.42
18-07-2022	50	50	50	50	535500	50.14	50.07	52.527	55.25	45.42
19-07-2022	50	50	50	50	16000	50.14	50.07	52.42	55.205	45.42
20-07-2022	50	50	50	50	62000	50.14	50.07	52.327	55.165	45.42
21-07-2022	50	50	50	50	92400	50.14	50.07	52.207	55.115	45.42
22-07-2022	50	50	50	50	2600	50.14	50.07	52.1	55.075	45.42
25-07-2022	50	50	50	50	113700	50.14	50.07	51.993	55.04	45.42
26-07-2022	50	50	50	50	7600	50.12	50.07	51.887	54.99	45.42
27-07-2022	50	50	50	50	2000	50.1	50.07	51.78	54.95	45.42
28-07-2022	50	50	50	50	5500	50.1	50.07	51.68	54.905	45.42
29-07-2022	50	50	50	50	4700	50.08	50.07	51.573	54.865	45.42
01-08-2022	50	50	50	50	43000	50.04	50.07	51.46	54.825	45.42
02-08-2022	50	50	50	50	300	50.02	50.07	51.36	54.78	45.42
03-08-2022	50	50	50	50	100	50	50.07	51.253	54.725	45.42
04-08-2022	50	50	50	50	4300	50	50.07	51.147	54.67	45.42
05-08-2022	50	50	50	50	200	50	50.07	51.053	54.6	45.42
08-08-2022	50	50	50	50	9500	50	50.07	50.96	54.54	45.42
09-08-2022	50	50	50	50	200	50	50.07	50.86	54.495	45.42
10-08-2022	50	50	50	50	103000	50	50.07	50.76	54.45	45.42
11-08-2022	50	50	50	50	100	50	50.07	50.667	54.4	45.42
12-08-2022	50	50	50	50	100	50	50.07	50.58	54.345	45.42
15-08-2022	50	50	50	50	61200	50	50.07	50.493	54.29	45.42
16-08-2022	50	50	50	50	164600	50	50.07	50.42	54.24	45.42
18-08-2022	50	50	50	50	204600	50	50.07	50.34	54.18	45.42
19-08-2022	50	50	50	50	13500	50	50.07	50.273	54.12	45.42
22-08-2022	50	50	50	50	522300	50	50.07	50.22	53.97	45.42
23-08-2022	50	50	50	50	251300	50	50.07	50.193	53.845	45.42
24-08-2022	50	50	50	50	161000	50	50.07	50.167	53.74	45.42
25-08-2022	50	50	50	50	98800	50	50.07	50.153	53.63	45.42
26-08-2022	50	50	50	50	67700	50	50.07	50.14	53.52	45.42
29-08-2022	50	50	50	50	135600	50	50.07	50.133	53.43	45.42
30-08-2022	50	50	50	50	277500	50	50.07	50.127	53.345	45.42
31-08-2022	50	0	0	50	186800	50	50.07	50.127	53.26	45.42
01-09-2022	50	50	50	50	118700	50	50.07	50.12	53.17	45.42
02-09-2022	50	50	50	50	81000	50	50.07	50.113	53.08	45.42
05-09-2022	50	0	0	50	6000	50	50.07	50.107	53.01	45.42
06-09-2022	50	50	50	50	21600	50	50.07	50.1	52.955	45.42
07-09-2022	50	50	50	50	12600	50	50.07	50.1	52.895	45.42
08-09-2022	50	50	50	50	28500	50	50.07	50.1	52.805	45.42
09-09-2022	50	50	50	50	173200	50	50.07	50.093	52.735	45.42
12-09-2022	50	50	50	50	211500	50	50.07	50.087	52.675	45.42
13-09-2022	50	50	50	50	94300	50	50.07	50.087	52.605	45.42
14-09-2022	50	0	0	50	7900	50	50.07	50.073	52.545	45.42
15-09-2022	50	50	50	50	28300	50	50.07	50.067	52.48	45.42
16-09-2022	50	50	50	50	24700	50	50.07	50.053	52.405	45.42
19-09-2022	50	0	0	50	59500	50	50.07	50.053	52.325	45.42
20-09-2022	50	50	50	50	1000	50	50.07	50.053	52.265	45.42
21-09-2022	50	50	50	50	5000	50	50.07	50.053	52.195	45.42
22-09-2022	50	50	50	50	700	50	50.07	50.047	52.125	45.42
23-09-2022	50	0	0	50	15300	50	50.07	50.047	52.04	45.42
26-09-2022	50	0	0	50	352000	50	50.07	50.047	51.965	45.42
27-09-2022	50	50	50	50	51000	50	50.07	50.047	51.895	45.42
28-09-2022	50	0	0	50	100	50	50.07	50.047	51.815	45.42
29-09-2022	50	50	50	50	50500	50	50.07	50.047	51.745	45.42
30-09-2022	50	50	50	50	400	50	50.07	50.047	51.655	45.42
03-10-2022	50	50	50	50	119200	50	50.07	50.047	51.575	45.42
04-10-2022	50	50	50	50	200	50	50.07	50.047	51.495	45.42
05-10-2022	50	50	50	50	101500	50	50.06	50.047	51.415	45.42
06-10-2022	50	50	50	50	111700	50	50.05	50.047	51.335	45.42
07-10-2022	50	50	50	50	5600	50	50.05	50.047	51.26	45.42
10-10-2022	50	50	50	50	17700	50	50.04	50.047	51.18	45.42
11-10-2022	50	50	50	50	2500	50	50.02	50.047	51.095	45.42
12-10-2022	50	50	50	50	540100	50	50.01	50.047	51.02	45.42
13-10-2022	50	50	50	50	60900	50	50	50.047	50.94	45.42
14-10-2022	50	50	50	50	300	50	50	50.047	50.86	45.42
17-10-2022	50	50	50	50	2800	50	50	50.047	50.79	45.42
18-10-2022	50	50	50	50	1200	50	50	50.047	50.72	45.42
20-10-2022	50	50	50	50	101200	50	50	50.047	50.645	45.42
21-10-2022	50	50	50	50	210600	50	50	50.047	50.57	45.42
24-10-2022	50	50	50	50	156000	50	50	50.047	50.5	45.42
25-10-2022	50	50	50	50	10800	50	50	50.047	50.435	45.42
26-10-2022	50	50	50	50	200	50	50	50.047	50.37	45.42
27-10-2022	50	50	50	50	1000	50	50	50.047	50.315	45.42
28-10-2022	50	50	50	50	9700	50	50	50.047	50.255	45.42
31-10-2022	50	50	50	50	300	50	50	50.047	50.205	45.42
01-11-2022	50	50	50	50	1200	50	50	50.047	50.165	45.42
02-11-2022	50	50	50	50	40900	50	50	50.047	50.145	45.42
03-11-2022	50	50	50	50	69100	50	50	50.047	50.125	45.42
04-11-2022	50	50	50	50	400	50	50	50.047	50.115	45.42
07-11-2022	50	50	50	50	500	50	50	50.047	50.105	45.42
08-11-2022	50	50	50	50	1800	50	50	50.047	50.1	45.42
09-11-2022	50	50	50	50	9300	50	50	50.047	50.095	45.42
10-11-2022	50	50	50	50	200	50	50	50.047	50.095	45.42
11-11-2022	50	50	50	50	50000	50	50	50.047	50.09	45.42
14-11-2022	50	50	50	50	10200	50	50	50.047	50.085	45.42
15-11-2022	50	50	50	50	504500	50	50	50.047	50.08	45.42
16-11-2022	50	50	50	50	600	50	50	50.047	50.075	45.42
17-11-2022	50	50	50	50	82300	50	50	50.047	50.075	45.42
18-11-2022	50	0	0	50	400	50	50	50.047	50.075	45.42
21-11-2022	50	0	0	50	400	50	50	50.047	50.07	45.42
22-11-2022	50	50	50	50	200	50	50	50.047	50.065	45.42
23-11-2022	50	50	50	50	5000	50	50	50.047	50.065	45.42
24-11-2022	50	50	50	50	200	50	50	50.047	50.055	45.42
25-11-2022	50	50	50	50	25400	50	50	50.047	50.05	45.42
28-11-2022	50	50	50	50	15000	50	50	50.047	50.04	45.42
29-11-2022	50	50	50	50	1011700	50	50	50.047	50.04	45.42
30-11-2022	50	50	50	50	9100	50	50	50.047	50.04	45.42
01-12-2022	50	50	50	50	67000	50	50	50.047	50.04	45.42
02-12-2022	50	50	50	50	32100	50	50	50.047	50.035	45.42
05-12-2022	50	52	50	50	3880400	50	50	50.047	50.035	45.42
06-12-2022	50	0	0	50	657100	50	50	50.047	50.035	45.42
07-12-2022	50	53	50	51	11640400	50.02	50.01	50.053	50.04	99.99
08-12-2022	51	52	50	50	3972100	50.02	50.01	50.053	50.04	48.15
09-12-2022	50	50	50	50	812000	50.02	50.01	50.053	50.04	48.15
12-12-2022	50	50	50	50	96600	50.02	50.01	50.053	50.04	48.15
13-12-2022	50	50	50	50	43600	50.02	50.01	50.053	50.04	48.15
14-12-2022	50	50	50	50	20400	50.02	50.01	50.053	50.04	48.15
15-12-2022	50	50	50	50	1700	50.02	50.01	50.047	50.04	48.15
16-12-2022	50	50	50	50	4000	50.02	50.01	50.04	50.04	48.15
19-12-2022	50	50	50	50	11700	50.02	50.01	50.04	50.04	48.15
20-12-2022	50	50	50	50	127500	50.02	50.01	50.033	50.04	48.15
21-12-2022	50	50	50	50	30800	50.02	50.01	50.02	50.04	48.15
22-12-2022	50	50	50	50	2600	50.02	50.01	50.013	50.04	48.15
23-12-2022	50	50	50	50	1600	50.02	50.01	50.007	50.04	48.15
26-12-2022	50	50	50	50	8100	50.02	50.01	50.007	50.04	48.15
27-12-2022	50	50	50	50	61500	50.02	50.01	50.007	50.04	48.15
28-12-2022	50	50	50	50	2900	50.02	50.01	50.007	50.04	48.15
29-12-2022	50	50	50	50	8400	50.02	50.01	50.007	50.04	48.15
30-12-2022	50	50	50	50	900	50.02	50.01	50.007	50.04	48.15
02-01-2023	50	50	50	50	37100	50.02	50.01	50.007	50.04	48.15
03-01-2023	50	50	50	50	200	50.02	50.01	50.007	50.04	48.15
04-01-2023	50	50	50	50	8200	50.02	50.01	50.007	50.04	48.15
05-01-2023	50	50	50	50	800	50.02	50.01	50.007	50.04	48.15
06-01-2023	50	50	50	50	100	50.02	50.01	50.007	50.04	48.15
09-01-2023	50	50	50	50	4100	50.02	50.01	50.007	50.04	48.15
10-01-2023	50	50	50	50	5600	50.02	50.01	50.007	50.04	48.15
11-01-2023	50	0	0	50	10400	50.02	50.01	50.007	50.04	48.15
12-01-2023	50	50	50	50	5300	50.02	50.01	50.007	50.04	48.15
13-01-2023	50	50	50	50	100	50.02	50.01	50.007	50.04	48.15
16-01-2023	50	50	50	50	53800	50.02	50.01	50.007	50.04	48.15
17-01-2023	50	50	50	50	5100	50.02	50.01	50.007	50.04	48.15
18-01-2023	50	50	50	50	100	50.02	50.01	50.007	50.04	48.15
19-01-2023	50	50	50	50	1800	50.02	50.01	50.007	50.04	48.15
20-01-2023	50	50	50	50	103000	50.02	50.01	50.007	50.04	48.15
24-01-2023	50	50	50	50	1200	50.02	50.01	50.007	50.04	48.15
25-01-2023	50	50	50	50	1700	50.02	50.01	50.007	50.04	48.15
26-01-2023	0	50	50	50	800	50.02	50.01	50.007	50.04	48.15
27-01-2023	50	50	50	50	10800	50.02	50.01	50.007	50.04	48.15
30-01-2023	50	50	50	50	1200	50.02	50.01	50.007	50.04	48.15
31-01-2023	50	50	50	50	10300	50.02	50.01	50.007	50.04	48.15
01-02-2023	50	50	50	50	2300	50.02	50.01	50.007	50.04	48.15
02-02-2023	50	50	50	50	800	50.02	50.01	50.007	50.04	48.15
03-02-2023	50	0	0	50	1900	50.02	50.01	50.007	50.04	48.15
06-02-2023	50	50	50	50	100	50.02	50.01	50.007	50.04	48.15
07-02-2023	50	50	50	50	10200	50.02	50.01	50.007	50.04	48.15
08-02-2023	50	50	50	50	2100	50.02	50.01	50.007	50.04	48.15
09-02-2023	50	50	50	50	300	50.02	50.01	50.007	50.04	48.15
10-02-2023	50	50	50	50	11900	50.02	50.01	50.007	50.04	48.15
13-02-2023	50	50	50	50	600	50.02	50.01	50.007	50.04	48.15
14-02-2023	50	50	50	50	1800	50.02	50.01	50.007	50.04	48.15
15-02-2023	50	50	50	50	800	50.02	50.01	50.007	50.04	48.15
06-04-2023	50	50	50	50	16400	50	50.01	50.007	50.04	48.15
10-04-2023	50	50	50	50	352200	50	50.01	50.007	50.04	48.15
11-04-2023	50	51	50	50	7295900	50	50.01	50.007	50.04	48.15
12-04-2023	51	56	51	56	59025100	50.12	50.07	50.047	50.07	99.65
13-04-2023	59	61	55	61	73028600	50.34	50.18	50.12	50.125	99.81
14-04-2023	62	66	57	57	101386000	50.48	50.25	50.167	50.16	70.99
17-04-2023	56	56	54	54	17752000	50.56	50.29	50.193	50.175	57.56
18-04-2023	55	56	52	54	8385300	50.64	50.33	50.22	50.19	57.56
26-04-2023	60	60	55	57	8861100	50.78	50.4	50.267	50.225	65.20
27-04-2023	57	59	57	59	6717600	50.96	50.49	50.327	50.265	69.18
28-04-2023	63	68	62	68	30297700	51.32	50.67	50.447	50.345	80.17
02-05-2023	68	74	67	74	30993900	51.8	50.91	50.607	50.46	84.21
03-05-2023	75	81	75	81	71034600	52.42	51.22	50.813	50.61	87.43
04-05-2023	82	87	76	76	177977700	52.94	51.48	50.987	50.74	75.58
05-05-2023	71	73	71	71	10822200	53.36	51.69	51.127	50.845	65.95
08-05-2023	72	78	71	78	61777000	53.92	51.97	51.313	50.985	71.44
09-05-2023	79	82	73	75	114422500	54.42	52.22	51.48	51.11	66.49
10-05-2023	75	78	74	75	5493500	54.92	52.47	51.647	51.235	66.49
11-05-2023	75	79	74	75	24506100	55.42	52.72	51.813	51.36	66.49
12-05-2023	70	76	70	74	5461900	55.9	52.96	51.973	51.48	64.63
15-05-2023	75	81	74	81	43528100	56.52	53.27	52.18	51.635	70.80
16-05-2023	82	89	82	89	10181100	57.3	53.66	52.44	51.83	75.96
17-05-2023	91	97	91	97	7542200	58.24	54.13	52.753	52.065	79.80
19-05-2023	100	106	100	106	34813400	59.36	54.69	53.127	52.345	83.08
22-05-2023	110	116	99	99	336783700	60.34	55.18	53.453	52.59	73.14
23-05-2023	93	108	93	108	71669600	61.5	55.76	53.84	52.88	76.96
24-05-2023	109	112	101	101	123799100	62.52	56.27	54.18	53.135	68.77
25-05-2023	96	105	96	104	48384500	63.6	56.81	54.54	53.405	70.23
26-05-2023	106	106	98	103	13143400	64.66	57.34	54.893	53.67	69.07
29-05-2023	106	111	106	111	85725700	65.88	57.95	55.3	53.975	72.92
30-05-2023	111	113	108	111	91183400	67.1	58.56	55.707	54.28	72.92
31-05-2023	112	133	103	103	347637300	68.16	59.09	56.06	54.545	63.72
05-06-2023	92	106	90	106	83691100	69.28	59.65	56.433	54.825	65.48
06-06-2023	103	112	103	112	91945900	70.52	60.27	56.847	55.135	68.74
07-06-2023	113	116	110	115	139910400	71.82	60.92	57.28	55.46	70.26
08-06-2023	118	119	112	115	83077300	73.12	61.57	57.713	55.785	70.26
09-06-2023	116	116	110	113	70662500	74.38	62.2	58.133	56.1	67.72
12-06-2023	114	152	112	152	167489600	76.42	63.22	58.813	56.61	81.65
13-06-2023	154	163	130	131	418763300	78.04	64.03	59.353	57.015	65.31
14-06-2023	125	133	120	129	34699100	79.62	64.82	59.88	57.41	64.00
15-06-2023	136	137	130	134	70899200	81.3	65.66	60.44	57.83	65.84
16-06-2023	137	140	135	140	59437900	83.1	66.56	61.04	58.28	67.97
19-06-2023	140	145	140	144	58880300	84.98	67.5	61.667	58.75	69.34
20-06-2023	148	148	140	146	104439700	86.9	68.46	62.307	59.23	70.03
21-06-2023	147	149	141	144	63636000	88.78	69.4	62.933	59.7	68.37
22-06-2023	143	146	140	145	47741000	90.68	70.35	63.567	60.175	68.77
23-06-2023	146	148	143	147	39412100	92.62	71.32	64.213	60.66	69.60
26-06-2023	147	154	144	154	51937100	94.7	72.36	64.907	61.18	72.35
27-06-2023	156	157	152	154	61254500	96.78	73.4	65.6	61.7	72.35
03-07-2023	153	155	150	151	74728800	98.8	74.41	66.273	62.205	69.23
04-07-2023	152	153	151	151	30728100	100.82	75.41	66.947	62.71	69.23
05-07-2023	151	156	151	156	62976000	102.94	76.47	67.653	63.24	71.60
06-07-2023	160	181	160	178	227030700	105.5	77.75	68.507	63.88	79.17
07-07-2023	178	180	150	150	110013200	107.38	78.75	69.173	64.38	57.97
10-07-2023	150	150	141	145	70285300	109.06	79.7	69.807	64.855	55.13
11-07-2023	144	148	142	146	46326500	110.84	80.66	70.447	65.335	55.60
12-07-2023	146	150	145	149	27962000	112.74	81.65	71.107	65.83	57.05
13-07-2023	150	153	147	152	39386700	114.7	82.67	71.787	66.34	58.51
14-07-2023	152	156	150	154	41921200	116.64	83.71	72.48	66.86	59.50
17-07-2023	157	158	153	158	35428300	118.62	84.79	73.2	67.4	61.47
18-07-2023	158	159	151	154	42320900	120.34	85.83	73.893	67.92	58.40
20-07-2023	155	156	151	153	33683000	121.92	86.86	74.58	68.435	57.63
21-07-2023	148	156	148	156	33358600	123.42	87.92	75.287	68.965	59.37
24-07-2023	140	159	140	157	43971100	125.04	88.99	76	69.5	59.96
25-07-2023	150	161	150	157	48348000	126.76	90.06	76.713	70.035	59.96
26-07-2023	153	162	152	162	27247000	128.44	91.18	77.46	70.595	63.07
27-07-2023	163	165	160	161	24561900	130.16	92.29	78.2	71.15	62.03
31-07-2023	157	165	157	165	36917800	131.96	93.44	78.967	71.725	64.54
01-08-2023	163	179	163	177	47727300	134	94.71	79.813	72.36	70.79
02-08-2023	186	189	182	184	46664100	136.2	96.05	80.707	73.03	73.70
03-08-2023	184	186	181	182	27088400	138.22	97.37	81.587	73.69	71.51
04-08-2023	182	184	180	184	43499200	140.12	98.71	82.48	74.36	72.39
07-08-2023	180	194	180	193	41833900	142.04	100.14	83.433	75.075	76.00
08-08-2023	191	198	191	197	26043800	143.86	101.61	84.413	75.81	77.42
09-08-2023	195	214	195	208	66528700	146.04	103.19	85.467	76.6	80.77
10-08-2023	204	214	200	202	44261600	147.92	104.71	86.48	77.36	74.29
11-08-2023	202	204	197	200	38259400	149.9	106.21	87.48	78.11	72.21
14-08-2023	199	240	197	240	118377300	152.62	108.11	88.747	79.06	82.66
15-08-2023	240	244	228	232	57624600	155.2	109.93	89.96	79.97	76.47
16-08-2023	230	238	224	226	33403700	157.5	111.69	91.133	80.85	72.10
18-08-2023	226	230	218	226	46126800	159.8	113.45	92.307	81.73	72.10
21-08-2023	228	232	220	232	42905600	162.38	115.27	93.52	82.64	73.84
22-08-2023	232	250	230	250	85470000	165.26	117.27	94.853	83.64	78.21
23-08-2023	266	288	260	280	148570600	168.62	119.57	96.387	84.79	83.23
24-08-2023	284	294	272	278	51034200	171.88	121.85	97.907	85.93	81.88
25-08-2023	276	280	268	272	26312000	175.02	124.07	99.387	87.04	77.78
28-08-2023	270	278	260	268	67005400	178.12	126.25	100.84	88.13	75.09
29-08-2023	260	270	260	270	44619400	180.48	128.45	102.307	89.23	75.54
30-08-2023	262	274	262	274	56827700	183.34	130.69	103.8	90.35	76.47
31-08-2023	264	286	264	280	82982800	186.36	132.99	105.333	91.5	77.83
01-09-2023	282	282	270	276	35964600	189.2	135.25	106.84	92.63	74.73
04-09-2023	272	280	270	274	36921700	191.88	137.49	108.333	93.75	73.16
05-09-2023	268	276	240	272	27910000	194.44	139.71	109.813	94.86	71.55
06-09-2023	272	276	262	274	28949000	197	141.95	111.307	95.98	72.21
07-09-2023	274	278	266	270	27179900	199.52	144.15	112.773	97.08	68.76
08-09-2023	268	286	266	286	37481400	202.34	146.51	114.347	98.26	74.09
11-09-2023	304	338	300	330	101723000	206	149.31	116.213	99.66	82.78
12-09-2023	336	356	320	346	104635000	209.84	152.27	118.187	101.14	84.78
13-09-2023	392	392	336	340	29952100	213.56	155.17	120.12	102.59	80.98
14-09-2023	340	344	330	334	21445500	217.22	158.01	122.013	104.01	77.26
15-09-2023	336	350	336	348	16298600	221.16	160.99	123.993	105.5	79.61
18-09-2023	350	376	348	356	47801400	225.16	164.05	126.033	107.03	80.84
19-09-2023	362	390	348	376	84814200	229.12	167.31	128.207	108.66	83.50
20-09-2023	376	382	368	370	25877200	233.52	170.45	130.34	110.26	79.91
21-09-2023	368	372	360	364	17403800	237.9	173.48	132.433	111.83	76.38
22-09-2023	370	372	360	364	8774700	242.26	176.55	134.527	113.4	76.38
25-09-2023	360	368	356	358	24697200	246.44	179.59	136.58	114.94	72.65
26-09-2023	350	374	350	374	13117400	250.88	182.79	138.74	116.56	76.01
27-09-2023	374	376	364	366	9120000	255.12	185.88	140.847	118.14	71.29
29-09-2023	368	372	360	364	15741300	259.24	188.93	142.94	119.71	70.12
10-10-2023	420	424	410	414	24066300	264.44	192.39	145.367	121.53	79.29
11-10-2023	400	424	400	416	34338000	269.7	195.81	147.807	123.36	79.56
12-10-2023	404	420	404	418	22814800	274.94	199.18	150.26	125.2	79.84
13-10-2023	408	424	408	416	22036300	280.12	202.58	152.7	127.03	78.67
16-10-2023	416	418	406	410	23907200	285.18	205.97	155.1	128.83	75.10
17-10-2023	412	416	406	410	25824100	290.14	209.29	157.5	130.63	75.10
18-10-2023	414	416	406	410	32404000	295.12	212.64	159.9	132.43	75.10
19-10-2023	432	432	406	408	18794600	299.98	215.97	162.287	134.22	73.71
20-10-2023	410	418	392	410	29888900	304.64	219.32	164.687	136.02	74.22
23-10-2023	414	480	404	468	170949600	310.32	223.26	167.473	138.11	84.00
24-10-2023	488	494	476	480	43235300	316.28	227.25	170.34	140.26	85.25
25-10-2023	474	488	470	474	23188300	322.08	231.1	173.167	142.38	81.81
26-10-2023	476	482	468	470	26056800	327.62	234.83	175.967	144.48	79.51
27-10-2023	468	482	460	464	41124000	332.96	238.41	178.727	146.55	76.06
30-10-2023	462	472	462	470	11873100	338.2	242.12	181.527	148.65	77.13
31-10-2023	468	478	468	478	13870300	343.72	245.82	184.38	150.79	78.51
01-11-2023	476	486	470	472	22477800	349.16	249.53	187.193	152.9	74.87
02-11-2023	468	478	468	470	41184200	353.76	253.19	189.993	155	73.64
03-11-2023	464	478	464	478	18249600	358.68	256.94	192.847	157.14	75.38
06-11-2023	474	496	470	476	58540600	363.68	260.59	195.687	159.27	74.06
07-11-2023	470	478	470	478	21695500	368.72	264.26	198.54	161.41	74.54
08-11-2023	478	478	470	474	14840500	373.56	267.97	201.367	163.53	71.69
09-11-2023	476	476	470	474	10168900	378.04	271.65	204.193	165.65	71.69
10-11-2023	462	480	460	480	18790600	382.04	275.33	207.06	167.8	73.46
13-11-2023	480	494	470	492	17318000	386.32	279.1	210.007	170.01	76.60
14-11-2023	478	492	478	482	22129000	390.52	282.77	212.887	172.17	69.24
15-11-2023	482	484	480	484	12471900	394.84	286.48	215.78	174.34	69.87
16-11-2023	484	484	478	484	12136600	399.12	289.8	218.673	176.51	69.87
17-11-2023	482	486	482	486	10483600	403.36	293.35	221.58	178.69	70.56
20-11-2023	486	488	478	480	17474600	407.36	296.86	224.447	180.84	65.69
21-11-2023	478	484	470	480	33724200	411.44	300.32	227.313	182.99	65.69
22-11-2023	478	500	472	472	73117000	415.4	303.64	230.127	185.1	59.35
23-11-2023	466	488	462	486	34661200	419.68	307.06	233.033	187.28	65.60
24-11-2023	484	505	480	500	34022000	424.2	310.6	236.033	189.53	70.49
27-11-2023	490	540	490	535	56640100	429.5	314.51	239.267	191.955	78.66
28-11-2023	510	585	500	565	73101200	435.08	318.71	242.7	194.53	83.00
29-11-2023	540	600	540	550	53151600	439.48	322.74	246.033	197.03	74.81
30-11-2023	685	685	525	535	38177500	443.26	326.55	249.267	199.455	67.62
01-12-2023	660	660	525	550	30419500	447.46	330.51	252.6	201.955	70.65
04-12-2023	550	570	530	570	26961800	452.18	334.7	256.067	204.555	74.14
05-12-2023	426	580	426	575	23899700	456.72	338.94	259.567	207.175	74.94
06-12-2023	555	585	555	585	14403400	461.3	343.23	263.133	209.85	76.50
07-12-2023	575	630	560	580	31133100	465.38	347.25	266.667	212.5	74.01
08-12-2023	555	595	555	565	15249800	469.28	351.4	270.06	215.075	66.97
11-12-2023	545	575	545	570	22135700	473.4	355.65	273.453	217.675	68.06
12-12-2023	535	615	428	580	32443100	477.72	359.99	276.94	220.325	70.18
13-12-2023	545	580	535	575	17262600	482.06	364.25	280.413	222.95	67.76
14-12-2023	555	600	555	595	8232000	486.48	368.68	284.02	225.675	71.93
15-12-2023	585	645	585	605	28425200	491.26	373.19	287.673	228.45	73.76
18-12-2023	600	630	595	630	42536500	496.58	377.91	291.48	231.35	77.68
19-12-2023	625	635	605	605	19327700	500.4	382.42	295.06	234.125	66.92
20-12-2023	595	610	580	595	21344900	503.98	386.84	298.533	236.85	63.15
21-12-2023	585	590	440	440	29382900	504.42	389.68	300.927	238.8	32.55
22-12-2023	330	434	330	330	12433100	502.7	391.41	302.62	240.2	23.75
27-12-2023	270	300	248	248	3465600	499.46	392.32	303.8	241.19	19.52
28-12-2023	186	186	186	186	39823600	494.98	392.56	304.52	241.87	17.04
29-12-2023	146	146	121	121	4938400	489.2	392.16	304.827	242.225	14.91
02-01-2024	79	79	79	79	2802900	482.62	391.3	304.853	242.37	13.72
04-01-2024	52	52	52	52	16926700	475.46	390.05	304.7	242.38	12.99
27-02-2024	50	50	50	50	16931800	467.1	388.71	304.54	242.38	12.94
28-02-2024	50	50	50	50	1756500	458.5	387.39	304.333	242.38	12.94
29-02-2024	50	50	50	50	169700	450.02	386.05	304.073	242.38	12.94
01-03-2024	50	50	50	50	427200	441.62	384.62	303.76	242.38	12.94
04-03-2024	50	50	50	50	91500	433.34	383.15	303.387	242.38	12.94
05-03-2024	50	50	50	50	82600	424.94	381.57	303.06	242.38	12.94
07-03-2024	50	50	50	50	310300	416.38	380.05	302.673	242.38	12.94
08-03-2024	50	50	50	50	10500	407.94	378.55	302.333	242.38	12.94
13-03-2024	50	50	50	50	30900	399.54	376.65	301.973	242.38	12.94
14-03-2024	50	50	50	50	4600	390.98	374.83	301.62	242.38	12.94
15-03-2024	50	50	50	50	59900	382.46	373.07	301.213	242.38	12.94
18-03-2024	50	50	50	50	1211700	373.9	371.31	300.807	242.38	12.94
19-03-2024	50	50	50	50	8898900	365.42	369.49	300.453	242.38	12.94
20-03-2024	50	50	50	50	2293300	356.94	367.49	300.08	242.38	12.94
21-03-2024	50	50	50	50	1003600	348.34	365.19	299.667	242.38	12.94
22-03-2024	50	50	50	50	12400	339.5	362.91	299.233	242.38	12.94
25-03-2024	45	45	45	45	274500	330.76	360.64	298.767	242.355	12.51
26-03-2024	41	41	41	41	434000	321.9	358.37	298.287	242.31	12.17
27-03-2024	37	37	37	37	1321800	312.96	356.04	297.52	242.245	11.81
28-03-2024	34	34	34	34	545500	303.92	353.64	296.873	242.165	11.54
01-04-2024	31	31	31	31	72000	294.94	351.15	296.22	242.07	11.27
02-04-2024	28	28	28	28	725700	285.9	348.67	295.513	241.96	10.98
03-04-2024	26	26	26	26	109000	276.98	346.19	294.753	241.84	10.79
04-04-2024	24	24	24	24	258800	267.74	343.71	293.953	241.71	10.59
05-04-2024	22	22	22	22	418600	258.18	341.19	293.127	241.57	10.38
16-04-2024	20	20	20	20	1044000	247.88	338.69	292.3	241.42	10.16
17-04-2024	18	18	18	18	386900	236.94	336.01	291.453	241.26	9.94

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		Yes
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%