IMPC

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
17-12-2014	430	570	430	570	237800
18-12-2014	683	683	605	655	2202700
19-12-2014	700	700	608	608	514900
22-12-2014	608	608	540	565	115300
23-12-2014	550	585	510	515	156900
24-12-2014	500	530	500	518	15000
29-12-2014	525	525	505	518	25700
30-12-2014	520	525	490	510	160000
02-01-2015	500	510	500	510	2600
05-01-2015	528	610	528	585	76000
06-01-2015	590	600	563	580	3100
07-01-2015	570	570	555	555	8700
08-01-2015	540	555	540	555	300
09-01-2015	558	580	558	565	4500
12-01-2015	570	580	558	580	1000					51.37
13-01-2015	575	575	550	550	27200					47.20
14-01-2015	555	555	550	550	30900					47.20
15-01-2015	580	580	555	578	12500					51.46
16-01-2015	555	585	535	580	77800					51.76
19-01-2015	595	600	565	588	12000					53.01
20-01-2015	565	590	550	588	54400					53.01
21-01-2015	555	588	555	588	12100					53.01
22-01-2015	588	588	565	588	8200					53.01
23-01-2015	588	588	570	585	1500					52.33
26-01-2015	583	620	583	618	38900					58.64
27-01-2015	588	625	575	623	17400					59.52
28-01-2015	620	630	620	625	9400					59.88
29-01-2015	625	628	623	625	12200					59.88
30-01-2015	628	628	618	620	14900					58.36
02-02-2015	623	623	600	620	31700					58.36
03-02-2015	620	635	618	628	40400					60.24
04-02-2015	630	635	620	633	21200					61.41
05-02-2015	633	650	620	648	40800					64.77
06-02-2015	630	650	625	650	13100					65.21
09-02-2015	650	650	640	650	7400					65.21
10-02-2015	645	680	645	680	148800					71.36
11-02-2015	670	680	670	680	57400					71.36
12-02-2015	680	680	673	680	60400					71.36
13-02-2015	680	683	670	683	62500					71.98
16-02-2015	683	688	675	683	71700					71.98
17-02-2015	683	685	680	683	108800					71.98
18-02-2015	683	683	670	670	157300					64.44
20-02-2015	670	700	670	678	82600					66.75
23-02-2015	678	710	675	680	74200					67.32
24-02-2015	680	683	680	683	86100					68.20
25-02-2015	683	685	683	683	95900					68.20
26-02-2015	683	693	683	693	116000					71.21
27-02-2015	693	698	690	698	217500					72.60
02-03-2015	698	700	688	688	201300					65.75
03-03-2015	688	693	680	680	152100	615.32				60.80
04-03-2015	680	683	675	675	109700	617.42				57.87
05-03-2015	675	675	655	675	188600	617.82				57.87
06-03-2015	675	680	675	675	110300	619.16				57.87
09-03-2015	675	688	655	688	110800	621.62				63.57
10-03-2015	688	688	678	688	133700	625.08				63.57
11-03-2015	688	688	688	688	101800	628.48				63.57
12-03-2015	688	700	688	695	159900	632.02				66.61
13-03-2015	698	698	688	690	127700	635.62				62.59
16-03-2015	690	695	685	695	92800	639.32				64.87
17-03-2015	698	698	695	698	113300	641.58				66.21
18-03-2015	698	700	698	698	89400	643.94				66.21
19-03-2015	698	700	698	700	169900	646.84				67.17
20-03-2015	700	700	698	698	169300	649.7				65.17
23-03-2015	698	698	698	698	159700	652.36				65.17
24-03-2015	698	698	695	695	119000	654.66				61.96
25-03-2015	695	695	685	685	113800	657.36				52.66
26-03-2015	683	683	678	678	130700	659.92				47.31
27-03-2015	678	678	678	678	116900	661.92				47.31
30-03-2015	678	710	678	710	386500	664.52				65.76
31-03-2015	710	740	710	728	392400	667.32				71.76
01-04-2015	728	738	728	735	522300	670.26				73.68
02-04-2015	735	743	733	740	272300	673.3				75.00
06-04-2015	740	740	738	740	170000	676.34				75.00
07-04-2015	740	740	738	738	148000	679.4				73.30
08-04-2015	740	750	740	750	290300	682.04				76.71
09-04-2015	750	770	750	770	453500	684.98				81.05
10-04-2015	770	770	760	768	341400	687.84				79.45
13-04-2015	768	768	760	768	328700	690.7				79.45
14-04-2015	768	768	763	768	165500	693.66				79.45
15-04-2015	768	790	768	790	435700	697.06				83.82
16-04-2015	790	800	790	798	405100	700.46				85.07
17-04-2015	798	800	798	800	233100	703.8				85.37
20-04-2015	800	803	800	800	229800	706.84				85.37
21-04-2015	800	800	795	800	197100	709.84				85.37
22-04-2015	800	800	795	800	202300	712.84				85.37
23-04-2015	800	803	800	803	265000	715.3				85.95
24-04-2015	803	805	803	805	263300	717.8				86.33
27-04-2015	805	805	778	790	308900	720				70.66
28-04-2015	790	790	770	790	264100	722.14				70.66
29-04-2015	790	790	775	775	258100	723.98				58.38
30-04-2015	775	775	770	775	204800	725.82				58.38
04-05-2015	775	775	770	775	219400	727.92				58.38
05-05-2015	775	775	773	775	180300	729.86				58.38
06-05-2015	775	790	775	790	295000	732.06				66.27
07-05-2015	790	800	790	800	242000	734.4				70.31
08-05-2015	800	805	793	803	292400	736.8				71.41
11-05-2015	803	810	803	810	275500	739.14				73.86
12-05-2015	810	815	810	815	341400	741.48				75.48
13-05-2015	815	820	815	820	356000	744.12				77.01
15-05-2015	820	825	815	818	334500	746.88	681.1			74.99
18-05-2015	818	825	818	825	384700	749.88	683.65			77.24
19-05-2015	825	828	825	828	340600	752.94	685.38			78.14
20-05-2015	828	830	825	830	427100	756.04	687.6			78.75
21-05-2015	830	830	828	830	315400	758.88	690.25			78.75
22-05-2015	830	835	828	835	404600	761.82	693.45			80.33
25-05-2015	835	838	830	835	348300	764.76	696.62			80.33
26-05-2015	835	835	833	835	382000	767.56	699.79			80.33
27-05-2015	835	835	830	830	366000	770.36	702.99			73.49
28-05-2015	830	830	828	830	323300	773.06	706.19			73.49
29-05-2015	830	830	830	830	268700	775.7	708.64			73.49
01-06-2015	830	830	830	830	286900	778.34	711.14			73.49
03-06-2015	830	830	828	830	382700	780.94	713.89			73.49
04-06-2015	830	830	828	830	337700	783.58	716.64			73.49
05-06-2015	830	830	828	830	247400	786.22	719.29			73.49
08-06-2015	830	830	830	830	239500	788.92	721.79			73.49
09-06-2015	830	830	825	830	219000	791.82	724.59			73.49
10-06-2015	830	833	830	830	241500	794.86	727.39			73.49
11-06-2015	830	833	828	830	198000	797.9	729.91			73.49
12-06-2015	830	830	828	830	220300	800.3	732.41			73.49
15-06-2015	830	830	825	825	297100	802.24	734.78			60.88
16-06-2015	825	825	815	818	223300	803.9	737.08			48.36
17-06-2015	818	820	818	820	261000	805.5	739.4			51.43
18-06-2015	820	820	818	820	225200	807.1	741.72			51.43
19-06-2015	820	823	818	823	250100	808.8	744.1			55.99
22-06-2015	823	823	820	820	290100	810.2	746.12			50.85
23-06-2015	820	820	803	818	198700	811.16	748.07			47.71
24-06-2015	818	818	818	818	167900	812.16	750			47.71
25-06-2015	818	820	818	818	190200	813.16	751.93			47.71
26-06-2015	818	818	815	815	155400	814.1	753.88			42.76
29-06-2015	810	815	810	810	115400	814.5	755.78			36.05
30-06-2015	810	813	810	813	150500	814.8	757.63			41.94
01-07-2015	813	815	813	815	117500	815.1	759.45			45.54
02-07-2015	815	818	815	818	197600	815.46	761.15			50.50
03-07-2015	818	818	818	818	158500	815.82	762.83			50.50
06-07-2015	820	820	810	810	135100	816.02	764.43			39.40
07-07-2015	810	815	810	810	160500	816.16	765.73			39.40
08-07-2015	810	810	808	808	129400	816.22	767.01			37.04
09-07-2015	808	808	805	808	116100	816.58	768.29			37.04
10-07-2015	808	810	808	810	147000	816.98	769.56			41.13
13-07-2015	810	813	810	813	102300	817.74	770.86			46.72
14-07-2015	813	818	813	815	92300	818.54	772.18			50.12
15-07-2015	815	815	815	815	86700	819.34	773.63			50.12
22-07-2015	815	815	815	815	116600	820.14	775			50.12
23-07-2015	815	818	815	818	103200	820.7	776.38			55.45
24-07-2015	818	820	818	818	131900	821.06	777.73			55.45
27-07-2015	818	818	815	818	101700	821.36	779.08			55.45
28-07-2015	818	818	818	818	113100	821.52	780.33			55.45
29-07-2015	818	820	818	820	124800	821.62	781.55			59.34
30-07-2015	820	823	820	823	102000	821.68	782.9			64.37
31-07-2015	823	825	823	823	148100	821.78	784.33	727.993		64.37
03-08-2015	823	825	823	823	122200	821.74	785.81	729.68		64.37
04-08-2015	823	825	823	823	116800	821.64	787.29	730.8		64.37
05-08-2015	823	828	823	828	134800	821.6	788.82	732.267		72.11
06-08-2015	828	828	825	825	120700	821.5	790.19	734		63.24
07-08-2015	825	825	823	823	114200	821.26	791.54	736.053		58.10
10-08-2015	823	850	823	825	155300	821.06	792.91	738.1		61.47
11-08-2015	825	825	823	825	106000	820.86	794.21	740.147		61.47
12-08-2015	825	825	810	813	115200	820.52	795.44	742.167		39.42
13-08-2015	813	913	813	900	416500	821.92	797.49	744.767		84.06
14-08-2015	900	910	900	910	165000	823.52	799.61	746.933		85.39
18-08-2015	910	930	910	930	147500	825.52	801.93	749.267		87.62
19-08-2015	930	935	923	935	203000	827.62	804.28	751.8		88.11
20-08-2015	935	940	923	938	213900	829.78	806.68	754.353		88.41
21-08-2015	938	940	938	938	197100	831.94	809.08	756.84		88.41
24-08-2015	938	938	933	935	123700	834.04	811.48	759.207		85.93
25-08-2015	935	938	935	938	152500	836.2	814.01	761.793		86.34
26-08-2015	938	938	925	938	127100	838.36	816.61	764.38		86.34
27-08-2015	940	948	940	945	243700	840.66	819.28	766.827		87.34
28-08-2015	945	960	945	955	286900	843.16	821.73	769.327		88.63
31-08-2015	955	958	950	950	225800	845.66	823.95	771.74		84.04
01-09-2015	950	950	948	948	206500	848.26	826.08	774.14		82.20
02-09-2015	940	948	925	945	233800	850.76	828.13	776.52		79.40
03-09-2015	945	945	943	945	256900	853.26	830.18	778.9		79.40
04-09-2015	945	948	940	940	233500	855.6	832.2	781.267		74.49
07-09-2015	940	940	920	925	226200	857.7	833.95	783.313		62.09
08-09-2015	925	925	900	900	231500	859.34	835.25	785.16		47.81
09-09-2015	900	900	878	890	263700	860.78	836.47	786.927		43.50
10-09-2015	890	890	878	878	216100	861.98	837.57	788.613		38.96
11-09-2015	878	878	878	878	210800	863.24	838.67	790.333		38.96
14-09-2015	878	878	870	875	242500	864.54	839.52	792.033		37.82
15-09-2015	875	875	865	865	299400	865.58	840.19	793.613		34.21
16-09-2015	865	868	863	865	216200	866.58	840.84	795.16		34.21
17-09-2015	865	865	863	865	302100	867.52	841.49	796.607		34.21
18-09-2015	865	868	865	868	315600	868.52	842.17	798.06		36.48
21-09-2015	865	865	860	863	267500	869.58	842.8	799.48		34.35
22-09-2015	863	865	863	863	291800	870.64	843.4	800.7		34.35
23-09-2015	863	863	860	860	261300	871.68	843.95	801.9		33.01
25-09-2015	860	860	858	858	236900	872.68	844.63	803.087		32.11
28-09-2015	858	858	853	855	267800	873.58	845.28	804.233		30.76
29-09-2015	855	855	848	850	245400	874.32	846.03	805.347		28.60
30-09-2015	853	875	853	875	399000	875.52	847.03	806.627		48.21
01-10-2015	878	885	878	885	438200	876.92	848.13	808.06		53.69
02-10-2015	885	885	880	880	301600	878.22	849.18	809.407		50.79
05-10-2015	880	900	880	900	553600	879.86	850.28	810.873		60.06
06-10-2015	900	920	900	920	524900	881.9	851.48	812.453		66.80
07-10-2015	920	925	915	920	278000	883.94	852.65	814.033		66.80
08-10-2015	920	930	920	925	343700	886.08	853.8	815.58		68.35
09-10-2015	925	925	920	925	341900	888.18	854.9	817.093		68.35
12-10-2015	925	928	923	923	259700	890.18	855.93	818.66		66.90
13-10-2015	923	923	915	918	246100	892.08	856.93	820.247	769.015	63.29
15-10-2015	918	918	918	918	213600	893.98	857.86	821.867	770.755	63.29
16-10-2015	918	918	913	918	261400	895.88	858.76	823.487	772.07	63.29
19-10-2015	918	918	915	918	255800	897.68	859.64	825.107	773.62	63.29
20-10-2015	918	918	915	918	228200	899.54	860.52	826.64	775.385	63.29
21-10-2015	918	920	918	918	236300	901.44	861.35	828.173	777.4	63.29
22-10-2015	918	918	915	918	282500	903.3	862.18	829.707	779.4	63.29
23-10-2015	920	923	920	923	237200	905.26	863.06	831.227	781.425	66.34
26-10-2015	923	923	923	923	252700	907.46	863.99	832.78	783.49	66.34
27-10-2015	923	923	920	920	245100	907.86	864.89	834.28	785.54	62.72
28-10-2015	920	920	920	920	228500	908.06	865.79	835.76	787.215	62.72
29-10-2015	920	923	913	913	215800	907.72	866.62	837.193	788.88	54.64
30-10-2015	913	913	910	913	235800	907.28	867.45	838.613	790.67	54.64
02-11-2015	913	913	910	910	217000	906.72	868.25	840.027	792.445	51.35
03-11-2015	910	913	910	913	251900	906.22	869.08	841.46	794.185	54.31
04-11-2015	913	918	913	918	224200	905.88	869.96	842.947	795.875	58.81
05-11-2015	918	918	913	918	233700	905.48	870.84	844.5	797.715	58.81
06-11-2015	918	920	915	918	243000	905.08	871.72	846.1	799.555	58.81
09-11-2015	915	915	913	915	231900	904.48	872.57	847.68	801.24	54.77
10-11-2015	915	918	915	918	263600	903.74	873.45	849.067	802.93	57.89
11-11-2015	918	918	918	918	317200	903.1	874.38	850.333	804.58	57.89
12-11-2015	920	920	918	918	227100	902.5	875.38	851.553	806.23	57.89
13-11-2015	918	918	905	910	205800	901.8	876.28	852.687	807.84	47.08
16-11-2015	905	905	900	905	219900	901	877.13	853.787	809.425	41.82
17-11-2015	908	908	900	908	245200	900.36	877.98	854.92	811.04	45.74
18-11-2015	908	908	903	908	222100	900.02	878.86	855.973	812.49	45.74
19-11-2015	908	908	908	908	197100	900.18	879.76	856.893	813.915	45.74
20-11-2015	908	908	908	908	226500	900.54	880.66	857.827	815.33	45.74
23-11-2015	908	908	908	908	198900	901.14	881.56	858.76	816.745	45.74
24-11-2015	908	908	905	908	223300	901.74	882.49	859.693	818.185	45.74
25-11-2015	908	908	908	908	209700	902.4	883.47	860.48	819.625	45.74
26-11-2015	908	908	908	908	235500	903.26	884.42	861.213	821.025	45.74
27-11-2015	905	908	905	908	219600	904.12	885.35	861.933	822.4	45.74
30-11-2015	908	908	908	908	217700	904.98	886.25	862.653	823.7	45.74
01-12-2015	908	910	908	910	279300	905.82	887.17	863.387	825	50.41
02-12-2015	910	910	908	908	210900	906.72	888.15	864.107	826.29	46.13
03-12-2015	908	908	905	905	216200	907.56	889.1	864.787	827.415	40.58
04-12-2015	905	905	900	905	198600	908.46	890.07	865.453	828.54	40.58
07-12-2015	905	908	905	908	198900	909.46	891.07	866.24	829.68	47.86
08-12-2015	905	905	903	903	193200	910.42	892	866.993	830.78	39.23
10-12-2015	903	903	900	903	205100	911.48	892.9	867.847	831.88	39.23
11-12-2015	903	903	903	903	192600	912.04	893.78	868.7	832.98	39.23
14-12-2015	903	903	900	900	183000	912.34	894.63	869.533	834.13	34.56
15-12-2015	903	903	900	900	215600	912.74	895.48	870.367	835.24	34.56
16-12-2015	900	903	900	903	201400	912.8	896.33	871.12	836.355	42.50
17-12-2015	903	905	903	905	246500	912.5	897.2	871.82	837.465	47.11
18-12-2015	905	905	903	903	212100	912.16	898.05	872.487	838.565	43.36
21-12-2015	903	903	900	903	215200	911.72	898.9	873.107	839.615	43.36
22-12-2015	903	905	903	905	237800	911.32	899.75	873.707	840.65	48.14
23-12-2015	905	910	905	910	238700	911.06	900.62	874.307	841.76	57.74
28-12-2015	915	918	915	918	211800	911.06	901.57	874.973	842.95	67.96
29-12-2015	918	923	918	923	216600	911.16	902.57	875.627	844.19	72.44
30-12-2015	923	925	923	925	224100	911.3	903.59	876.273	845.44	74.01
04-01-2016	925	925	923	925	218100	911.44	904.56	876.907	846.69	74.01
05-01-2016	923	925	923	925	200600	911.58	905.56	877.54	847.875	74.01
06-01-2016	925	930	925	930	228300	911.82	906.63	878.173	849.085	77.93
07-01-2016	930	930	925	925	192700	911.96	907.63	878.773	850.27	67.04
08-01-2016	925	925	923	923	199100	911.96	908.61	879.36	851.41	63.24
11-01-2016	923	923	918	920	189700	911.9	909.68	879.96	852.56	57.93
12-01-2016	920	923	920	920	220500	911.9	909.88	880.56	853.685	57.93
13-01-2016	920	920	918	920	195000	911.9	909.98	881.16	854.795	57.93
14-01-2016	918	920	918	918	221000	912	909.86	881.747	855.895	54.14
15-01-2016	918	920	918	918	220300	912.1	909.69	882.333	856.985	54.14
18-01-2016	918	918	913	915	199600	912.2	909.46	882.9	858.07	48.61
19-01-2016	915	918	915	918	169200	912.3	909.26	883.487	859.17	53.70
20-01-2016	918	918	915	918	184000	912.3	909.09	884.073	860.285	53.70
21-01-2016	915	918	915	915	198300	912.24	908.86	884.64	861.435	48.17
22-01-2016	915	918	915	918	230500	912.24	908.66	885.227	862.635	53.35
25-01-2016	918	920	918	920	231000	912.34	908.41	885.827	863.845	56.47
26-01-2016	918	918	915	915	203700	912.28	908.01	886.393	864.87	47.85
27-01-2016	915	918	915	918	219800	912.28	907.69	887.013	865.82	52.53
28-01-2016	918	918	918	918	219800	912.28	907.39	887.68	866.735	52.53
29-01-2016	918	920	918	918	207600	912.44	907.12	888.333	867.625	52.53
01-02-2016	918	918	915	915	199900	912.64	906.82	888.967	868.5	47.23
02-02-2016	915	920	915	920	344100	912.88	906.62	889.613	869.41	55.32
03-02-2016	920	920	918	920	206700	913.12	906.57	890.28	870.26	55.32
04-02-2016	920	925	920	923	215700	913.42	906.8	890.98	871.025	59.63
05-02-2016	923	928	923	928	255300	913.82	907.18	891.713	871.825	65.58
09-02-2016	928	928	925	928	226000	914.22	907.68	892.447	872.625	65.58
10-02-2016	928	928	923	928	209200	914.62	908.18	893.2	873.425	65.58
11-02-2016	928	930	928	930	217000	915.06	908.73	894	874.125	67.94
12-02-2016	930	930	925	928	200900	915.46	909.36	894.767	874.775	63.27
15-02-2016	928	930	928	928	246800	915.86	909.99	895.52	875.415	63.27
16-02-2016	928	928	928	928	197800	916.26	910.62	896.253	876.055	63.27
17-02-2016	928	928	925	928	182900	916.62	911.22	896.987	876.695	63.27
18-02-2016	928	930	928	930	248400	917.06	911.89	897.787	877.345	66.38
19-02-2016	930	930	928	928	202200	917.52	912.54	898.573	877.97	60.83
22-02-2016	928	928	925	928	214700	917.98	913.22	899.373	878.585	60.83
23-02-2016	928	928	925	925	201300	918.32	913.89	900.153	879.26	53.11
24-02-2016	925	935	923	935	199500	918.96	914.69	900.987	879.985	67.79
25-02-2016	935	948	935	948	203200	919.86	915.67	901.887	880.85	77.60
26-02-2016	948	948	948	948	196800	920.76	916.4	902.773	881.715	77.60
29-02-2016	948	948	948	948	186900	921.72	917.03	903.66	882.58	77.60
01-03-2016	948	948	945	948	180400	922.68	917.71	904.547	883.445	77.60
02-03-2016	948	960	948	960	248400	923.82	918.31	905.493	884.295	83.75
03-03-2016	960	963	960	960	165700	924.92	918.71	906.44	885.095	83.75
04-03-2016	960	960	958	960	167800	926.06	919.11	907.387	885.88	83.75
07-03-2016	960	963	958	958	195700	927.16	919.44	908.32	886.62	79.22
08-03-2016	958	958	955	958	175600	928.22	919.77	909.24	887.335	79.22
10-03-2016	958	958	950	955	173700	929.12	920.09	910.12	888.01	72.42
11-03-2016	955	955	953	955	183100	929.86	920.46	911	888.695	72.42
14-03-2016	955	960	955	960	200800	930.6	920.88	911.913	889.37	76.35
15-03-2016	960	960	958	958	200800	931.26	921.28	912.813	890.02	71.93
16-03-2016	958	958	958	958	188100	931.92	921.68	913.68	890.66	71.93
17-03-2016	958	960	958	960	185900	932.62	922.1	914.58	891.31	73.70
18-03-2016	955	960	955	960	171800	933.22	922.52	915.493	891.935	73.70
21-03-2016	960	960	960	960	178200	933.92	922.94	916.393	892.56	73.70
22-03-2016	960	960	958	960	193600	934.66	923.31	917.293	893.185	73.70
23-03-2016	960	960	958	960	166700	935.46	923.68	918.273	893.835	73.70
24-03-2016	960	960	955	960	184300	936.26	924.08	918.673	894.485	73.70
28-03-2016	960	960	955	955	166600	936.96	924.43	918.973	895.11	59.19
29-03-2016	955	955	955	955	182300	937.7	924.85	919.14	895.735	59.19
30-03-2016	955	958	955	958	179800	938.5	925.3	919.293	896.375	64.11
31-03-2016	958	958	955	958	202400	939.36	925.78	919.427	897.015	64.11
01-04-2016	958	958	955	955	176100	940.1	926.2	919.54	897.64	56.25
04-04-2016	958	960	950	955	176600	940.84	926.57	919.673	898.265	56.25
05-04-2016	955	955	955	955	177700	941.64	926.94	919.787	898.89	56.25
06-04-2016	955	958	955	958	155800	942.44	927.34	919.92	899.53	62.06
07-04-2016	960	960	958	960	151700	943.24	927.79	920.02	900.18	65.36
08-04-2016	960	960	958	958	162400	944.1	928.19	920.04	900.82	59.76
11-04-2016	958	958	948	955	150800	944.84	928.56	920.073	901.47	52.49
12-04-2016	955	955	948	953	191200	945.54	928.91	920.107	902.145	48.28
13-04-2016	955	958	955	958	177600	946.34	929.39	920.193	902.835	57.47
14-04-2016	958	958	955	955	157300	947.14	929.89	920.26	903.51	51.55
15-04-2016	955	955	953	955	196700	947.84	930.36	920.36	904.17	51.55
18-04-2016	955	955	953	955	159200	948.54	930.83	920.56	904.845	51.55
19-04-2016	955	958	955	958	164900	949.24	931.33	920.947	905.545	57.07
20-04-2016	958	958	955	955	148700	949.78	931.8	921.38	906.23	50.83
21-04-2016	955	958	955	958	179000	950.38	932.3	921.913	906.93	56.01
22-04-2016	958	958	955	955	177000	950.92	932.77	922.427	907.63	50.31
25-04-2016	955	955	950	950	164700	951.32	933.19	922.927	908.33	42.53
26-04-2016	953	953	948	948	184900	951.72	933.59	923.48	909.005	39.87
27-04-2016	948	948	945	948	170100	952.12	933.99	924.033	909.67	39.87
28-04-2016	948	950	945	945	163100	952.46	934.36	924.567	910.305	35.97
29-04-2016	928	950	928	945	202400	952.8	934.71	925.08	910.94	35.97
02-05-2016	945	945	943	945	186400	953.1	935.08	925.627	911.615	35.97
03-05-2016	945	950	945	950	148000	953.54	935.53	926.207	912.315	46.81
04-05-2016	950	953	950	950	170400	953.98	935.98	926.807	913.025	46.81
09-05-2016	950	955	950	955	203800	954.58	936.45	927.453	913.76	55.55
10-05-2016	955	963	955	963	195100	955.14	937.05	928.173	914.525	65.35
11-05-2016	960	965	958	963	177800	955.44	937.65	928.927	915.275	65.35
12-05-2016	963	965	963	963	211900	955.74	938.25	929.513	916.015	65.35
13-05-2016	963	963	950	955	163300	955.88	938.8	929.98	916.715	51.24
16-05-2016	955	955	948	953	166900	955.98	939.33	930.467	917.405	48.42
17-05-2016	953	955	953	953	173000	955.84	939.83	930.82	918.08	48.42
18-05-2016	953	953	940	940	185200	955.44	940.18	930.953	918.69	34.24
19-05-2016	940	950	940	950	161200	955.24	940.65	931.153	919.35	47.08
20-05-2016	950	955	950	955	178300	955.18	941.17	931.353	920.035	52.11
23-05-2016	955	958	953	958	169200	955.18	941.7	931.573	920.725	54.89
24-05-2016	958	960	955	955	179600	955.18	942.15	931.787	921.385	51.67
25-05-2016	955	958	955	958	205800	955.24	942.55	932.053	922.06	54.54
26-05-2016	958	958	950	950	158400	955.04	942.82	932.267	922.695	46.58
27-05-2016	950	955	950	955	235200	954.98	943.12	932.513	923.355	51.36
30-05-2016	955	955	948	948	142100	954.78	943.35	932.713	923.955	45.26
31-05-2016	948	953	948	953	175400	954.64	943.63	932.947	924.595	49.84
01-06-2016	953	958	953	958	204900	954.6	943.91	933.213	925.27	53.99
02-06-2016	958	963	958	963	177300	954.66	944.29	933.513	925.96	57.75
03-06-2016	963	965	963	965	189800	954.76	944.71	933.793	926.66	59.19
06-06-2016	963	963	953	953	175500	954.62	945.04	933.993	927.36	48.52
07-06-2016	953	958	953	958	194600	954.58	945.42	934.247	927.65	52.37
08-06-2016	958	963	958	963	203000	954.74	945.85	934.533	927.915	55.93
09-06-2016	963	968	963	968	195900	955	946.35	934.9	928.105	59.20
10-06-2016	968	968	965	968	191300	955.2	946.85	935.267	928.27	59.20
13-06-2016	968	970	965	970	192500	955.44	947.4	935.667	928.43	60.56
14-06-2016	970	978	968	978	223000	955.9	948	936.1	928.63	65.51
15-06-2016	978	988	978	988	200700	956.56	948.7	936.567	928.895	70.50
16-06-2016	988	988	970	978	166000	957.02	949.33	936.967	929.095	61.00
17-06-2016	978	978	975	978	166600	957.42	949.93	937.367	929.295	61.00
20-06-2016	978	980	978	980	192800	957.82	950.53	937.8	929.47	62.18
21-06-2016	980	985	980	985	202900	958.36	951.23	938.247	929.62	65.04
22-06-2016	985	1000	985	995	1410800	959.16	952	938.76	929.845	69.92
23-06-2016	995	995	990	995	1084800	960	952.77	939.273	930.08	69.92
24-06-2016	995	995	975	975	1303100	960.34	953.34	939.707	930.23	52.80
27-06-2016	980	985	970	980	1113400	960.84	953.99	940.207	930.405	55.72
28-06-2016	980	990	980	990	1826100	961.54	954.69	940.753	930.655	60.93
29-06-2016	990	995	985	990	1243600	962.24	955.39	941.3	930.98	60.93
30-06-2016	990	995	990	995	1733100	962.98	956.11	941.88	931.455	63.42
01-07-2016	995	1000	995	1000	1179500	963.88	956.83	942.493	932.005	65.77
11-07-2016	1000	1000	980	985	1245700	964.42	957.4	943.007	932.54	54.46
12-07-2016	985	985	975	975	1044100	964.82	957.87	943.453	933.025	48.47
13-07-2016	975	985	970	975	1534400	965.32	958.32	943.9	933.525	48.47
14-07-2016	975	980	975	980	1366400	965.96	958.84	944.38	934.1	51.56
15-07-2016	980	1050	980	1005	1878900	967.1	959.61	945.027	934.8	63.38
18-07-2016	1005	1040	995	1035	1699700	968.9	960.68	945.873	935.65	72.16
19-07-2016	1035	1050	1020	1050	1471800	971	961.9	946.807	936.56	75.34
20-07-2016	1050	1075	1050	1075	1459800	973.6	963.35	947.92	937.62	79.54
21-07-2016	1075	1075	1050	1055	1439100	975.7	964.62	948.92	938.58	69.36
22-07-2016	1055	1060	1050	1050	1269100	977.7	965.84	949.887	939.53	67.05
25-07-2016	1050	1050	1030	1040	1961600	979.4	966.99	950.767	940.44	62.57
26-07-2016	1040	1050	1040	1050	1066800	981.14	968.14	951.747	941.415	65.08
27-07-2016	1050	1050	1045	1045	1309300	982.78	969.11	952.693	942.39	62.81
28-07-2016	1045	1045	1035	1040	1511900	984.32	970.03	953.607	943.215	60.53
29-07-2016	1040	1040	1030	1030	1075700	985.82	970.85	954.473	943.94	56.15
01-08-2016	1030	1030	1025	1025	2127600	987.26	971.62	955.307	944.665	54.04
02-08-2016	1025	1025	1020	1020	1325800	988.6	972.22	956.087	945.265	51.94
03-08-2016	1025	1025	1015	1015	1710800	990.1	972.77	956.82	945.74	49.86
04-08-2016	1015	1015	1010	1015	1505700	991.4	973.32	957.567	946.215	49.86
05-08-2016	1015	1020	1015	1020	1810100	992.7	973.94	958.347	946.69	52.09
08-08-2016	1020	1025	1010	1020	1540400	993.94	974.56	959.113	947.165	52.09
09-08-2016	1020	1020	1015	1020	1147600	995.24	975.21	959.847	947.65	52.09
10-08-2016	1020	1020	1020	1020	1607500	996.48	975.86	960.527	948.16	52.09
11-08-2016	1020	1030	1020	1030	1722200	998.08	976.56	961.24	948.72	57.21
12-08-2016	1030	1035	1025	1030	1610100	999.58	977.28	961.94	949.28	57.21
15-08-2016	1030	1030	1025	1030	1357000	1001.22	978	962.64	949.84	57.21
16-08-2016	1030	1030	1025	1025	1648700	1002.66	978.65	963.307	950.375	53.63
18-08-2016	1025	1030	1020	1025	1621300	1004	979.3	963.94	950.91	53.63
19-08-2016	1025	1025	1015	1025	1249700	1005.24	979.95	964.607	951.445	53.63
22-08-2016	1015	1030	1015	1030	1428400	1006.54	980.65	965.32	951.98	56.99
23-08-2016	1030	1030	1020	1030	1356100	1008.08	981.35	966.053	952.515	56.99
24-08-2016	1030	1035	1025	1035	1121400	1009.62	982.1	966.82	953.09	60.33
25-08-2016	1030	1035	1030	1035	1413100	1011.06	982.9	967.587	953.665	60.33
26-08-2016	1035	1035	1030	1035	1109200	1012.4	983.7	968.367	954.275	60.33
29-08-2016	1035	1035	1025	1025	1069900	1013.54	984.37	969.08	954.835	50.54
30-08-2016	1025	1035	1025	1025	1600300	1014.64	985.04	969.813	955.41	50.54
31-08-2016	1025	1025	1025	1025	1477200	1015.58	985.74	970.527	955.97	50.54
01-09-2016	1025	1025	1020	1025	1770500	1016.32	986.44	971.24	956.505	50.54
02-09-2016	1025	1035	1025	1035	2024900	1017.46	987.24	972.04	957.09	59.40
05-09-2016	1035	1040	1030	1040	1453800	1018.7	988.06	972.853	957.7	62.97
06-09-2016	1040	1045	1035	1045	1478100	1020	988.91	973.687	958.35	66.18
07-09-2016	1045	1050	1045	1050	1701500	1021.3	989.83	974.587	959.01	69.06
08-09-2016	1050	1050	1035	1035	1501500	1022.1	990.63	975.367	959.595	54.15
09-09-2016	1035	1035	1025	1025	1219100	1022.7	991.35	976.08	960.13	46.88
13-09-2016	1025	1025	1020	1020	1435700	1023.6	991.97	976.76	960.68	43.72
14-09-2016	1020	1020	1015	1020	1360400	1024.4	992.62	977.46	961.255	43.72
15-09-2016	1020	1030	1020	1030	1564200	1025.2	993.37	978.193	961.865	51.33
16-09-2016	1030	1035	1030	1035	1367600	1026.1	994.17	978.96	962.5	54.63
19-09-2016	1035	1035	1030	1035	1390800	1026.9	994.94	979.707	963.135	54.63
20-09-2016	1035	1035	1030	1030	1396400	1027.5	995.69	980.387	963.745	50.64
21-09-2016	1030	1030	1030	1030	1443900	1028.4	996.41	981.067	964.355	50.64
22-09-2016	1030	1030	1020	1030	1281500	1029.5	997.16	981.747	964.965	50.64
23-09-2016	1030	1035	1030	1035	1261400	1030.7	998.01	982.447	965.6	54.77
26-09-2016	1035	1035	1030	1035	1384100	1031.8	998.88	983.16	966.235	54.77
27-09-2016	1035	1035	1030	1035	1324000	1032.4	999.75	983.873	966.87	54.77
28-09-2016	1035	1035	1025	1035	1540500	1032.4	1000.65	984.587	967.505	54.77
29-09-2016	1035	1055	1035	1055	1869700	1032.5	1001.75	985.433	968.23	68.79
30-09-2016	1055	1055	1045	1050	1260700	1032	1002.8	986.233	968.94	63.49
03-10-2016	1050	1050	1045	1050	1674700	1031.9	1003.8	987.047	969.665	63.49
04-10-2016	1050	1050	1045	1050	1403500	1031.9	1004.8	987.86	970.39	63.49
05-10-2016	1045	1045	1035	1045	1376900	1032	1005.7	988.66	971.075	57.92
06-10-2016	1045	1045	1035	1045	1462200	1031.9	1006.52	989.393	971.785	57.92
07-10-2016	1040	1050	1035	1050	1778600	1032	1007.39	990.073	972.52	61.81
10-10-2016	1050	1060	1050	1055	1383800	1032.3	1008.31	990.787	973.28	65.26
11-10-2016	1055	1055	1045	1055	1417500	1032.8	1009.31	991.5	974.055	65.26
12-10-2016	1055	1055	1050	1055	1553700	1033.4	1010.33	992.213	974.83	65.26
13-10-2016	1055	1055	1050	1055	1751000	1034.1	1011.35	992.847	975.59	65.26
14-10-2016	1055	1055	1045	1055	1754100	1034.9	1012.5	993.48	976.34	65.26
17-10-2016	1050	1050	1040	1040	1513900	1035.4	1013.4	994.013	977.025	46.84
18-10-2016	1035	1045	1025	1045	1813900	1035.9	1014.3	994.593	977.735	51.73
19-10-2016	1045	1045	1035	1045	2106700	1036.4	1015.17	995.173	978.435	51.73
20-10-2016	1040	1040	1020	1035	1378400	1036.7	1015.97	995.707	979.06	42.63
21-10-2016	1035	1040	1025	1040	1701600	1037.1	1016.79	996.273	979.67	47.60
24-10-2016	1040	1045	1040	1045	1960800	1037.4	1017.74	996.84	980.28	52.06
25-10-2016	1045	1050	1045	1050	1536600	1037.8	1018.69	997.453	980.905	56.09
26-10-2016	1050	1050	1050	1050	1712100	1038.2	1019.71	998.067	981.53	56.09
27-10-2016	1050	1055	1050	1055	1600900	1038.8	1020.73	998.7	982.18	59.99
28-10-2016	1055	1055	1055	1055	1252000	1039.4	1021.7	999.333	982.805	59.99
31-10-2016	1055	1060	1055	1060	1327600	1040.1	1022.67	1000	983.48	63.73
01-11-2016	1060	1060	1060	1060	1716200	1040.7	1023.62	1000.667	984.165	63.73
02-11-2016	1060	1060	1055	1060	1408700	1041.3	1024.69	1001.333	984.865	63.73
03-11-2016	1060	1060	1060	1060	1312300	1041.8	1025.71	1002	985.565	63.73
04-11-2016	1060	1060	1060	1060	999400	1042.3	1026.68	1002.7	986.265	63.73
07-11-2016	1060	1060	1060	1060	1307100	1042.8	1027.6	1003.4	986.975	63.73
08-11-2016	1060	1060	1045	1050	1577600	1043.3	1028.42	1004.013	987.635	49.35
09-11-2016	1050	1050	1045	1045	1315700	1043.7	1029.17	1004.593	988.285	44.00
10-11-2016	1045	1050	1045	1050	1786400	1044.2	1029.89	1005.227	988.945	49.85
11-11-2016	1050	1050	1040	1045	1389900	1044.6	1030.46	1005.827	989.58	44.81
14-11-2016	1045	1045	1040	1040	1319200	1044.7	1031.08	1006.393	990.205	40.41
15-11-2016	1045	1060	1045	1045	1709900	1044.8	1031.75	1006.973	990.84	46.11
16-11-2016	1045	1045	1035	1045	1418800	1044.8	1032.4	1007.54	991.465	46.11
17-11-2016	1050	1050	1045	1050	1412200	1044.8	1033.05	1008.153	992.14	51.49
18-11-2016	1050	1050	1025	1045	1565100	1045	1033.55	1008.753	992.775	46.49
21-11-2016	1045	1045	1030	1035	1531600	1045.2	1033.95	1009.3	993.36	38.45
22-11-2016	1035	1040	1035	1035	1330200	1045.5	1034.55	1009.813	993.945	38.45
23-11-2016	1035	1035	1030	1030	1514200	1045.7	1035.05	1010.313	994.52	34.95
24-11-2016	1030	1035	1025	1025	1222700	1045.6	1035.4	1010.78	995.045	31.82
25-11-2016	1025	1030	1020	1025	1114700	1045.4	1035.75	1011.247	995.57	31.82
28-11-2016	1025	1025	1020	1025	1090200	1045.2	1036.05	1011.693	996.08	31.82
29-11-2016	1025	1030	1025	1030	1223500	1045.2	1036.35	1012.193	996.59	38.67
30-11-2016	1030	1035	1030	1030	1123500	1045.2	1036.8	1012.673	997.1	38.67
01-12-2016	1030	1040	1030	1040	1270500	1045.4	1037.45	1013.24	997.66	50.26
02-12-2016	1035	1040	1035	1040	1082100	1045.5	1038.1	1013.84	998.21	50.26
05-12-2016	1040	1045	1040	1040	1180000	1045.6	1038.7	1014.453	998.77	50.26
06-12-2016	1040	1040	1040	1040	1155600	1045.7	1039.05	1015.067	999.33	50.26
07-12-2016	1040	1040	1030	1040	1208400	1045.8	1039.1	1015.7	999.89	50.26
08-12-2016	1040	1040	1035	1035	1199600	1045.4	1038.95	1016.3	1000.425	44.21
09-12-2016	1040	1040	1035	1040	2074000	1045.2	1038.6	1016.933	1000.975	50.61
13-12-2016	1040	1040	1030	1030	1315400	1044.8	1038.35	1017.467	1001.485	40.58
14-12-2016	1030	1030	1030	1030	1807100	1044.4	1038.15	1018	1001.995	40.58
15-12-2016	1030	1030	1030	1030	1442700	1044.1	1038.05	1018.5	1002.52	40.58
16-12-2016	1035	1035	1035	1035	1645000	1043.9	1037.9	1018.98	1003.02	47.12
19-12-2016	1035	1035	1035	1035	1357100	1043.6	1037.8	1019.46	1003.455	47.12
20-12-2016	1040	1040	1040	1040	895000	1043.3	1037.8	1019.973	1003.915	53.11
21-12-2016	1040	1040	1020	1020	843200	1042.6	1037.7	1020.407	1004.275	35.70
22-12-2016	1025	1025	1000	1000	520700	1041.5	1037.45	1020.72	1004.535	26.38
23-12-2016	1000	1020	1000	1020	961800	1040.8	1037.45	1021.167	1004.835	42.53
27-12-2016	1030	1055	1020	1040	2784800	1040.5	1037.7	1021.833	1005.235	53.52
28-12-2016	1040	1040	1035	1035	933000	1040.4	1037.9	1022.4	1005.61	50.90
29-12-2016	1040	1040	1020	1020	845500	1039.9	1037.9	1022.833	1005.92	43.95
30-12-2016	1025	1025	1025	1025	802500	1039.5	1037.95	1023.28	1006.255	46.57
03-01-2017	1025	1025	1020	1025	730400	1039.3	1038	1023.747	1006.605	46.57
04-01-2017	1025	1025	1000	1025	988200	1039	1038.05	1024.193	1006.955	46.57
05-01-2017	1015	1015	1015	1015	723200	1038.4	1037.9	1024.627	1007.23	41.70
06-01-2017	1010	1020	1010	1020	829200	1037.8	1037.8	1025.06	1007.54	44.81
09-01-2017	1020	1025	1010	1025	749000	1037.3	1037.75	1025.573	1007.875	47.80
10-01-2017	1025	1025	1025	1025	562600	1036.7	1037.75	1026.053	1008.2	47.80
11-01-2017	1030	1030	1025	1030	895400	1036.2	1037.8	1026.533	1008.55	50.89
12-01-2017	1035	1035	1025	1030	826400	1035.6	1037.85	1026.98	1008.9	50.89
13-01-2017	1035	1035	1030	1035	907900	1035.1	1037.9	1027.447	1009.275	54.05
16-01-2017	1035	1035	1035	1035	1048900	1034.6	1037.95	1027.993	1009.65	54.05
17-01-2017	1035	1035	1035	1035	853200	1034.1	1037.95	1028.507	1010.025	54.05
18-01-2017	1035	1040	1035	1040	1023000	1033.7	1038	1029.02	1010.45	57.46
19-01-2017	1040	1045	1040	1045	776100	1033.4	1038.1	1029.533	1010.9	60.61
20-01-2017	1045	1045	1040	1045	1524600	1033.3	1038.3	1030.047	1011.335	60.61
23-01-2017	1045	1045	1045	1045	782200	1033.3	1038.5	1030.547	1011.77	60.61
24-01-2017	1050	1050	1045	1050	1612100	1033.3	1038.75	1031.027	1012.245	63.95
25-01-2017	1050	1055	1050	1055	1201100	1033.5	1039.05	1031.473	1012.745	66.96
26-01-2017	1055	1060	1050	1050	846700	1033.7	1039.2	1031.953	1013.22	61.43
27-01-2017	1050	1050	1050	1050	1026500	1033.8	1039.3	1032.433	1013.68	61.43
30-01-2017	1050	1055	1040	1045	1206600	1033.8	1039.3	1032.867	1014.105	56.06
31-01-2017	1040	1050	1030	1030	717900	1033.4	1039.1	1033.167	1014.465	43.72
01-02-2017	1030	1030	1010	1025	709600	1033	1039	1033.367	1014.815	40.52
02-02-2017	1025	1025	1015	1015	574700	1032.6	1038.9	1033.5	1015.125	35.00
03-02-2017	1015	1015	1005	1005	709300	1032	1038.75	1033.7	1015.36	30.52
06-02-2017	1005	1010	1000	1010	735400	1031.6	1038.65	1033.9	1015.635	35.00
07-02-2017	1005	1020	1005	1020	820400	1031.5	1038.55	1034.1	1015.96	42.92
08-02-2017	1020	1025	1020	1020	726100	1031.4	1038.4	1034.3	1016.285	42.92
09-02-2017	1020	1025	1020	1025	613800	1031.4	1038.3	1034.5	1016.62	46.69
10-02-2017	1025	1035	1020	1035	606100	1031.5	1038.35	1034.733	1017.02	53.33
13-02-2017	1035	1035	1030	1035	838700	1031.6	1038.4	1035.067	1017.405	53.33
14-02-2017	1035	1035	1030	1030	874600	1031.4	1038.4	1035.433	1017.78	49.74
16-02-2017	1030	1030	1025	1030	666800	1031.2	1038.35	1035.8	1018.18	49.74
17-02-2017	1030	1030	1015	1025	784000	1030.9	1038.25	1036.1	1018.565	46.13
20-02-2017	1025	1025	1000	1025	788600	1030.6	1038.15	1036.233	1018.95	46.13
21-02-2017	1025	1035	1025	1035	907500	1030.5	1038.15	1036.233	1019.4	53.88
22-02-2017	1035	1045	1020	1045	1187900	1030.7	1038.05	1036.2	1019.9	60.07
23-02-2017	1045	1060	1045	1060	1094200	1031.1	1038.15	1036.1	1020.475	67.18
24-02-2017	1060	1060	1055	1055	1118600	1031.6	1038.2	1036.1	1021	63.14
27-02-2017	1055	1055	1055	1055	804800	1032.1	1038.25	1036.133	1021.525	63.14
28-02-2017	1055	1060	1055	1060	726000	1032.7	1038.4	1036.267	1022.05	65.55
01-03-2017	1060	1060	1060	1060	1015800	1033.2	1038.55	1036.333	1022.535	65.55
02-03-2017	1060	1070	1060	1070	995400	1033.9	1038.75	1036.5	1023.07	70.07
03-03-2017	1070	1070	1065	1065	929700	1034.4	1038.85	1036.667	1023.58	65.44
06-03-2017	1065	1065	1065	1065	713800	1035.3	1038.95	1036.9	1024.13	65.44
07-03-2017	1065	1065	1065	1065	853300	1036.6	1039.05	1037.167	1024.69	65.44
08-03-2017	1065	1065	1055	1065	563400	1037.5	1039.15	1037.467	1025.25	65.44
09-03-2017	1065	1065	1060	1060	631500	1037.9	1039.2	1037.767	1025.85	60.11
10-03-2017	1060	1060	1045	1045	420800	1038.1	1039.25	1037.967	1026.325	47.57
13-03-2017	1045	1045	1040	1040	234800	1038.5	1039.2	1038.1	1026.75	44.26
14-03-2017	1040	1040	1035	1040	451000	1038.8	1039.15	1038.233	1027.16	44.26
15-03-2017	1040	1040	1040	1040	545600	1039.1	1039.2	1038.367	1027.585	44.26
16-03-2017	1040	1045	1040	1045	582900	1039.5	1039.25	1038.533	1028.02	48.72
17-03-2017	1045	1045	1045	1045	566600	1040.1	1039.25	1038.633	1028.495	48.72
20-03-2017	1045	1045	1035	1045	634900	1040.6	1039.2	1038.733	1028.945	48.72
21-03-2017	1045	1045	1045	1045	570900	1041	1039.15	1038.833	1029.43	48.72
22-03-2017	1045	1050	1045	1045	354600	1041.4	1039.05	1038.967	1029.89	48.72
23-03-2017	1045	1050	1040	1045	505200	1041.7	1038.95	1039.1	1030.325	48.72
24-03-2017	1045	1045	1035	1040	460200	1041.9	1038.75	1039.2	1030.71	43.31
27-03-2017	1040	1040	1025	1025	368700	1041.7	1038.4	1039.167	1031.01	31.88
29-03-2017	1025	1030	1025	1025	457500	1041.5	1038.05	1039.133	1031.37	31.88
30-03-2017	1025	1030	1025	1025	619900	1041.3	1037.7	1039.067	1031.705	31.88
31-03-2017	1025	1030	940	950	994100	1039.5	1036.6	1038.5	1031.64	12.04
03-04-2017	970	970	950	950	3570600	1037.6	1035.5	1037.933	1031.55	12.04
04-04-2017	970	990	960	960	366500	1035.9	1034.6	1037.5	1031.51	19.76
05-04-2017	960	980	960	980	470600	1034.6	1033.95	1037.2	1031.56	32.52
06-04-2017	980	985	960	970	1052300	1033	1033.15	1036.833	1031.52	29.96
07-04-2017	920	970	920	955	951000	1031	1032.25	1036.367	1031.355	26.57
10-04-2017	960	960	925	960	951900	1029.2	1031.45	1035.867	1031.265	29.43
11-04-2017	970	970	955	960	536600	1027.4	1030.6	1035.333	1031.175	29.43
12-04-2017	970	970	960	960	463500	1025.7	1029.75	1034.767	1031.075	29.43
13-04-2017	970	970	970	970	486800	1024.5	1028.95	1034.233	1031	35.70
17-04-2017	970	970	960	960	488400	1023.2	1028.1	1033.733	1030.825	32.58
18-04-2017	960	960	950	955	553100	1022	1027.3	1033.267	1030.625	31.12
20-04-2017	955	955	955	955	210100	1021	1026.5	1032.833	1030.525	31.12
21-04-2017	955	955	955	955	221100	1019.9	1025.75	1032.4	1030.4	31.12
25-04-2017	955	955	955	955	351900	1018.6	1025.05	1031.9	1030.225	31.12
26-04-2017	955	955	955	955	99800	1017.3	1024.35	1031.367	1030.05	31.12
27-04-2017	955	955	955	955	333500	1015.9	1023.65	1030.833	1029.85	31.12
28-04-2017	955	955	955	955	370100	1014.3	1022.9	1030.333	1029.625	31.12
02-05-2017	955	955	915	955	469200	1012.7	1022.15	1029.833	1029.475	31.12
03-05-2017	950	950	950	950	389400	1011.1	1021.25	1029.3	1029.35	28.78
04-05-2017	945	950	945	950	586400	1009.5	1020.35	1028.733	1029.225	28.78
05-05-2017	950	950	945	950	812800	1008	1019.45	1028.167	1029.075	28.78
08-05-2017	950	950	950	950	515400	1006.5	1018.55	1027.6	1028.8	28.78
09-05-2017	945	945	945	945	383100	1004.7	1017.6	1027	1028.35	26.14
10-05-2017	945	945	945	945	441300	1002.7	1016.7	1026.267	1027.825	26.14
12-05-2017	945	950	910	950	519100	1000.5	1015.8	1025.6	1027.2	33.24
15-05-2017	945	960	945	950	1209800	998.4	1015	1024.933	1026.675	33.24
16-05-2017	950	950	950	950	1205700	996.3	1014.2	1024.267	1026.175	33.24
17-05-2017	950	950	950	950	265100	994.1	1013.4	1023.633	1025.725	33.24
18-05-2017	950	950	950	950	335300	991.9	1012.55	1023	1025.225	33.24
19-05-2017	950	950	950	950	611000	989.5	1011.7	1022.333	1024.75	33.24
22-05-2017	950	950	950	950	297200	987.2	1010.8	1021.633	1024.3	33.24
23-05-2017	950	950	950	950	284400	984.9	1010.1	1020.933	1023.9	33.24
24-05-2017	950	950	950	950	676900	982.6	1009.6	1020.233	1023.525	33.24
26-05-2017	950	955	950	955	313700	980.4	1008.95	1019.567	1023.2	43.78
29-05-2017	955	955	930	955	290900	978.3	1008.1	1018.9	1022.9	43.78
30-05-2017	955	955	955	955	242700	976.5	1007.3	1018.333	1022.6	43.78
31-05-2017	955	955	950	955	45300	974.8	1006.65	1017.733	1022.275	43.78
02-06-2017	955	955	955	955	98800	973.1	1005.95	1017.133	1021.95	43.78
05-06-2017	955	955	955	955	169500	971.4	1005.25	1016.6	1021.625	43.78
06-06-2017	955	955	940	940	366200	969.3	1004.4	1015.933	1021.225	25.18
07-06-2017	940	940	940	940	50600	967.2	1003.65	1015.233	1020.775	25.18
08-06-2017	940	940	940	940	252100	965.1	1002.85	1014.5	1020.325	25.18
09-06-2017	940	940	940	940	492600	963	1002	1013.767	1019.875	25.18
12-06-2017	950	950	950	950	309800	961.1	1001.25	1013.067	1019.5	45.82
13-06-2017	940	940	930	930	906300	958.8	1000.25	1012.233	1019.025	28.74
14-06-2017	930	930	920	930	979100	956.6	999.25	1011.367	1018.55	28.74
15-06-2017	920	920	910	910	1004900	954.3	998	1010.367	1017.95	20.07
16-06-2017	915	915	910	910	435000	952	996.75	1009.367	1017.35	20.07
19-06-2017	915	920	915	920	484300	949.9	995.6	1008.433	1016.775	31.97
20-06-2017	920	940	910	940	2012900	949.7	994.6	1007.633	1016.3	48.50
21-06-2017	940	970	940	970	353600	950.1	993.85	1007.033	1015.975	63.01
22-06-2017	970	990	970	990	220400	950.7	993.3	1006.633	1015.8	69.23
03-07-2017	990	990	950	990	279300	950.9	992.75	1006.267	1015.625	69.23
04-07-2017	990	990	980	990	175900	951.3	992.15	1005.867	1015.45	69.23
05-07-2017	990	995	990	990	230100	952	991.5	1005.5	1015.275	69.23
06-07-2017	990	990	990	990	203600	952.6	990.9	1005.167	1015.05	69.23
07-07-2017	990	990	990	990	119400	953.2	990.3	1004.8	1014.8	69.23
10-07-2017	990	990	980	990	87200	953.8	989.75	1004.433	1014.525	69.23
11-07-2017	990	990	990	990	215500	954.2	989.35	1004.033	1014.225	69.23
12-07-2017	990	995	990	995	229000	954.9	989.05	1003.7	1014.025	71.41
13-07-2017	990	995	990	995	187500	955.7	988.85	1003.433	1013.875	71.41
14-07-2017	995	995	990	990	154300	956.4	988.7	1003.133	1013.725	66.00
17-07-2017	990	995	990	995	166700	957.2	988.55	1002.9	1013.6	68.56
18-07-2017	995	995	985	990	175200	957.9	988.25	1002.667	1013.4	63.41
19-07-2017	990	990	990	990	93600	958.6	987.95	1002.433	1013.175	63.41
20-07-2017	990	1000	990	1000	203100	959.5	987.7	1002.267	1013	68.84
21-07-2017	1000	1000	950	1000	133700	960.4	987.35	1002.067	1012.85	68.84
24-07-2017	1000	1000	995	1000	181800	961.3	987	1001.867	1012.7	68.84
25-07-2017	995	1005	995	1005	139900	962.4	986.75	1001.633	1012.575	71.49
26-07-2017	1005	1010	1000	1005	125100	963.5	986.5	1001.4	1012.425	71.49
27-07-2017	1005	1020	1000	1020	162300	964.9	986.45	1001.267	1012.35	77.98
28-07-2017	1000	1030	1000	1030	365600	966.5	986.5	1001.2	1012.325	81.08
31-07-2017	1035	1035	1030	1030	181400	968.2	986.45	1001.133	1012.3	81.08
01-08-2017	1030	1030	1030	1030	195600	969.9	986.3	1001.1	1012.175	81.08
02-08-2017	1030	1030	1020	1030	162600	971.5	986	1001.033	1012.075	81.08
03-08-2017	1030	1030	1030	1030	250000	973.1	985.75	1001.033	1011.975	81.08
04-08-2017	1030	1030	1030	1030	274500	974.7	985.5	1001.033	1011.875	81.08
07-08-2017	1030	1035	1030	1030	415900	976.3	985.2	1001.033	1011.8	81.08
08-08-2017	1030	1035	1030	1035	279100	978	984.95	1001.033	1011.75	83.08
09-08-2017	1030	1030	1030	1030	206500	979.6	984.55	1001	1011.65	74.59
10-08-2017	1030	1030	1030	1030	152800	981.2	984.2	1000.933	1011.525	74.59
11-08-2017	1030	1030	1025	1025	173700	982.7	983.8	1000.967	1011.375	66.69
14-08-2017	1030	1030	1025	1025	199500	984.2	983.4	1001.133	1011.225	66.69
15-08-2017	1025	1025	1025	1025	151100	985.6	983	1001.167	1011.075	66.69
16-08-2017	1025	1025	1025	1025	84500	987	982.65	1001.067	1010.925	66.69
18-08-2017	1025	1025	1025	1025	159600	988.4	982.45	1001	1010.85	66.69
21-08-2017	1025	1025	1000	1000	120700	989.3	982.05	1000.867	1010.625	37.74
22-08-2017	1000	1000	980	1000	340100	990.2	981.65	1000.7	1010.4	37.74
23-08-2017	1000	1000	995	995	205400	991	981.2	1000.5	1010.2	34.29
24-08-2017	995	1000	995	1000	235700	992.2	980.75	1000.333	1010	40.18
25-08-2017	1000	1000	985	1000	261700	993.4	980.3	1000.233	1009.775	40.18
28-08-2017	995	995	990	995	147800	994.5	979.8	1000.067	1009.5	36.40
29-08-2017	990	990	980	990	144100	995.5	979.25	999.833	1009.2	33.04
30-08-2017	980	980	980	980	57800	996.1	978.6	999.533	1008.825	27.57
31-08-2017	980	995	980	995	72100	997.4	978.1	999.3	1008.525	42.86
04-09-2017	995	995	995	995	189400	998.7	977.65	999.067	1008.2	42.86
05-09-2017	995	995	990	995	232800	1000.4	977.35	998.8	1007.875	42.86
06-09-2017	995	995	990	995	211400	1002.1	977.05	998.533	1007.55	42.86
07-09-2017	990	995	990	995	189800	1003.6	976.75	998.267	1007.225	42.86
08-09-2017	995	995	980	995	323300	1004.7	977.2	997.967	1006.9	42.86
11-09-2017	995	995	995	995	163900	1005.2	977.65	997.633	1006.575	42.86
12-09-2017	995	995	990	990	232200	1005.2	977.95	997.267	1006.275	38.33
13-09-2017	990	995	990	990	151500	1005.2	978.05	996.9	1006	38.33
14-09-2017	990	995	990	995	191300	1005.3	978.3	996.533	1005.725	45.06
15-09-2017	990	995	990	995	292300	1005.4	978.7	996.133	1005.475	45.06
18-09-2017	995	995	995	995	159000	1005.5	979.05	995.767	1005.25	45.06
19-09-2017	990	995	990	995	211100	1005.6	979.4	995.4	1005	45.06
20-09-2017	995	995	995	995	211500	1005.7	979.75	995.067	1004.75	45.06
22-09-2017	995	995	995	995	282100	1005.8	980	994.833	1004.475	45.06
25-09-2017	990	990	990	990	117200	1005.7	980.3	994.6	1004.2	38.50
26-09-2017	995	995	995	995	171000	1005.7	980.7	994.467	1004	46.83
27-09-2017	985	995	980	995	163000	1005.8	981.1	994.4	1003.8	46.83
28-09-2017	1000	1000	995	995	140000	1005.8	981.5	994.3	1003.625	46.83
29-09-2017	995	1000	995	1000	223400	1006	981.95	994.167	1003.5	54.53
02-10-2017	1000	1000	985	985	102300	1005.9	982.25	993.933	1003.3	37.16
03-10-2017	985	985	985	985	308200	1005.6	982.55	993.667	1003.1	37.16
04-10-2017	990	990	985	985	71300	1005.3	982.85	993.333	1002.875	37.16
05-10-2017	990	995	990	990	116100	1005.1	983.2	993.033	1002.675	44.52
06-10-2017	990	990	980	980	48200	1004.6	983.5	992.7	1002.375	35.55
09-10-2017	980	985	975	980	105000	1004.1	983.8	992.367	1002.075	35.55
10-10-2017	980	985	975	985	111900	1003.4	984.15	992.1	1001.8	42.29
11-10-2017	980	985	980	985	308700	1002.5	984.5	991.833	1001.525	42.29
12-10-2017	985	990	970	990	356500	1001.7	984.95	991.533	1001.275	48.53
13-10-2017	990	990	990	990	221300	1000.9	985.4	991.167	1001.05	48.53
16-10-2017	990	990	990	990	348300	1000.1	985.8	990.7	1000.8	48.53
17-10-2017	990	990	980	980	197200	999.1	986.1	990.2	1000.55	38.21
18-10-2017	985	985	985	985	179500	998.2	986.45	989.733	1000.325	44.56
19-10-2017	985	985	985	985	216800	997.3	986.8	989.233	1000.1	44.56
20-10-2017	985	990	985	985	195300	996.3	987.15	988.733	999.85	44.56
23-10-2017	975	985	975	985	167500	995.4	987.5	988.167	999.6	44.56
24-10-2017	985	990	985	990	210500	994.6	987.9	987.667	999.35	51.29
25-10-2017	990	995	990	995	209100	994	988.35	987.2	999.225	56.93
26-10-2017	990	995	990	990	133900	993.3	988.75	986.7	999.175	50.62
27-10-2017	990	995	990	990	208500	992.6	989.1	986.2	999.025	50.62
30-10-2017	990	995	990	995	143700	992	989.5	985.767	998.8	56.24
31-10-2017	995	995	995	995	129400	991.4	989.9	985.433	998.6	56.24
01-11-2017	995	995	995	995	207700	991.3	990.3	985.133	998.475	56.24
02-11-2017	995	1005	985	1000	254800	991.3	990.75	984.867	998.35	61.69
03-11-2017	1000	1010	1000	1005	212800	991.5	991.25	984.633	998.25	66.22
06-11-2017	1005	1015	1005	1015	210800	991.8	992	984.433	998.2	73.07
07-11-2017	1015	1015	1015	1015	177400	992.1	992.75	984.233	998.2	73.07
08-11-2017	1015	1020	1000	1020	91700	992.6	993.55	984.067	998.2	75.91
09-11-2017	1020	1035	1020	1035	388800	993.5	994.5	984	998.25	82.02
10-11-2017	1035	1035	1020	1035	86000	994.6	995.35	983.933	998.3	82.02
13-11-2017	1035	1040	1035	1040	168500	995.5	996.45	983.9	998.35	83.63
14-11-2017	1040	1045	1040	1045	296600	996.5	997.6	983.933	998.425	85.07
15-11-2017	1045	1050	1045	1050	329500	997.6	999	984.1	998.5	86.36
16-11-2017	1050	1050	1045	1050	153300	998.7	1000.4	984.267	998.575	86.36
17-11-2017	1050	1055	1050	1050	162900	999.8	1001.7	984.433	998.65	86.36
20-11-2017	1050	1050	1040	1050	216900	1000.9	1002.8	985.1	998.7	86.36
21-11-2017	1045	1045	1030	1030	188100	1001.6	1003.4	985.633	998.625	58.96
22-11-2017	1030	1035	1030	1035	321700	1002.5	1003.85	986.133	998.575	62.19
23-11-2017	1030	1040	1020	1035	394200	1003.4	1004.3	986.5	998.525	62.19
24-11-2017	1035	1040	1030	1035	225200	1004.2	1004.75	986.933	998.45	62.19
27-11-2017	1035	1040	1030	1035	161600	1005	1005.2	987.467	998.35	62.19
28-11-2017	1030	1035	1025	1030	207900	1005.7	1005.6	987.933	998.25	56.24
29-11-2017	1030	1035	1030	1030	412000	1006.4	1006	988.4	998.15	56.24
30-11-2017	1030	1030	1020	1030	311700	1007.1	1006.4	988.867	998.075	56.24
04-12-2017	1030	1035	1030	1035	132200	1007.9	1006.85	989.3	998.1	60.91
05-12-2017	1035	1035	1030	1035	206200	1008.8	1007.25	989.8	998.15	60.91
06-12-2017	1030	1035	1030	1035	183600	1009.6	1007.65	990.333	998.25	60.91
07-12-2017	1030	1035	1025	1030	257100	1010.3	1008.05	990.833	998.375	53.74
08-12-2017	1025	1035	1015	1035	307700	1011.1	1008.45	991.367	998.5	58.95
11-12-2017	1035	1040	1030	1040	225100	1011.9	1008.95	991.933	998.6	63.38
12-12-2017	1040	1060	1040	1050	360500	1013.2	1009.55	992.567	998.75	70.29
13-12-2017	1050	1055	1050	1055	212000	1014.6	1010.1	993.233	998.9	73.03
14-12-2017	1055	1070	1055	1070	287400	1016.3	1010.8	994	999.075	79.23
15-12-2017	1070	1070	1060	1070	176700	1017.9	1011.5	994.767	999.25	79.23
18-12-2017	1070	1070	1060	1065	211400	1019.6	1012.1	995.533	999.425	72.77
19-12-2017	1065	1080	1065	1075	442900	1021.5	1012.8	996.367	999.65	76.84
20-12-2017	1075	1080	1075	1075	326600	1023.3	1013.35	997.2	999.9	76.84
21-12-2017	1075	1085	1075	1080	488700	1025.2	1013.85	998.067	1000.175	78.68
22-12-2017	1080	1080	1080	1080	229200	1027	1014.35	998.967	1000.4	78.68
27-12-2017	1080	1090	1060	1090	666900	1029	1014.95	999.933	1000.625	82.01
28-12-2017	1090	1090	1090	1090	517700	1031	1015.55	1000.867	1000.775	82.01
29-12-2017	1090	1095	1075	1090	523300	1033.2	1016.15	1001.8	1000.95	82.01
02-01-2018	1085	1090	1085	1090	518900	1035.3	1016.75	1002.733	1001.125	82.01
03-01-2018	1090	1090	1080	1085	425300	1037.3	1017.3	1003.633	1001.25	74.22
04-01-2018	1085	1085	1075	1075	266700	1039.1	1017.7	1004.467	1001.325	61.61
05-01-2018	1075	1075	1065	1075	366800	1040.9	1018.15	1005.3	1001.35	61.61
08-01-2018	1075	1075	1075	1075	255900	1042.6	1018.6	1006.133	1001.4	61.61
09-01-2018	1075	1075	1070	1075	242100	1044.2	1019.1	1006.967	1001.45	61.61
10-01-2018	1075	1075	1070	1070	257100	1045.8	1019.55	1007.767	1001.475	55.30
11-01-2018	1065	1065	1045	1045	114000	1046.9	1019.75	1008.367	1001.375	35.63
12-01-2018	1035	1035	1030	1035	340600	1047.7	1019.85	1008.9	1001.25	30.90
15-01-2018	1035	1035	1035	1035	123100	1048.5	1019.95	1009.433	1001.2	30.90
16-01-2018	1035	1045	1035	1045	342500	1049.5	1020.4	1010.033	1001.225	40.12
17-01-2018	1045	1045	1045	1045	227400	1050.4	1020.85	1010.633	1001.25	40.12
18-01-2018	1045	1050	1045	1050	351300	1051.3	1021.4	1011.267	1001.3	44.43
19-01-2018	1045	1050	1045	1045	156800	1051.9	1021.85	1011.967	1001.3	41.24
22-01-2018	1045	1050	1045	1050	361000	1052.6	1022.35	1012.7	1001.325	45.45
23-01-2018	1050	1055	1050	1055	308400	1053.3	1022.95	1013.467	1001.375	49.37
24-01-2018	1055	1055	1055	1055	257700	1053.7	1023.6	1014.233	1001.425	49.37
25-01-2018	1055	1055	1050	1050	122700	1054	1024.3	1014.9	1001.45	45.58
26-01-2018	1050	1050	1045	1045	113100	1054.1	1024.8	1015.667	1001.45	42.09
29-01-2018	1045	1045	1040	1040	256600	1054	1025.25	1016.4	1001.45	38.89
30-01-2018	1035	1040	1030	1040	6900	1053.8	1025.7	1017.267	1001.525	38.89
31-01-2018	1035	1035	1030	1030	39400	1053.4	1026.05	1018.067	1001.55	33.06
01-02-2018	1030	1030	1030	1030	88100	1053	1026.4	1018.8	1001.575	33.06
02-02-2018	1030	1030	1025	1030	107400	1052.6	1026.75	1019.4	1001.975	33.06
05-02-2018	1030	1030	1025	1025	112800	1052.5	1027.05	1019.767	1002.35	30.23
06-02-2018	1025	1025	1015	1015	111900	1052.1	1027.3	1019.933	1002.625	25.52
07-02-2018	1015	1015	1010	1015	127400	1051.7	1027.55	1020.1	1002.8	25.52
08-02-2018	1015	1015	1015	1015	354100	1051.3	1027.75	1020.267	1003.025	25.52
09-02-2018	1010	1010	1010	1010	114900	1050.8	1027.9	1020.4	1003.3	23.26
12-02-2018	1010	1010	1010	1010	255700	1050.4	1028.05	1020.533	1003.55	23.26
13-02-2018	1010	1015	1005	1015	346400	1050.1	1028.25	1020.7	1003.825	30.41
14-02-2018	1015	1015	1010	1015	173300	1049.8	1028.45	1020.867	1004.1	30.41
15-02-2018	1015	1020	1015	1020	377000	1049.5	1028.7	1021.067	1004.35	37.20
19-02-2018	1015	1020	1010	1020	415500	1049.2	1029	1021.233	1004.65	37.20
20-02-2018	1020	1020	1015	1020	152100	1048.9	1029.25	1021.4	1004.975	37.20
21-02-2018	1020	1020	1010	1020	224000	1048.7	1029.5	1021.6	1005.3	37.20
22-02-2018	1020	1020	1005	1005	172800	1048.1	1029.6	1021.667	1005.55	26.69
23-02-2018	1005	1005	1005	1005	408000	1047.4	1029.65	1021.767	1005.8	26.69
26-02-2018	1005	1005	1000	1005	209100	1046.5	1029.85	1021.867	1006.05	26.69
27-02-2018	1005	1015	1000	1005	430700	1045.5	1030.05	1021.9	1006.3	26.69
28-02-2018	1005	1005	1000	1005	413600	1044.2	1030.25	1021.933	1006.55	26.69
01-03-2018	1005	1010	1005	1010	211500	1043	1030.45	1022	1006.825	35.49
02-03-2018	1005	1015	1005	1015	304000	1042	1030.8	1022.067	1007.15	42.87
05-03-2018	1015	1015	1005	1015	213600	1040.8	1031.15	1022.133	1007.475	42.87
06-03-2018	1010	1010	1010	1010	148200	1039.5	1031.4	1022.067	1007.775	37.85
07-03-2018	1010	1010	1000	1000	184400	1037.9	1031.55	1021.867	1008.025	30.22
08-03-2018	1000	1000	1000	1000	339200	1036.3	1031.65	1021.667	1008.3	30.22
09-03-2018	1000	1000	1000	1000	469500	1034.5	1031.75	1021.467	1008.575	30.22
12-03-2018	1000	1000	1000	1000	250100	1032.7	1031.85	1021.267	1008.825	30.22
13-03-2018	1000	1000	995	1000	371700	1030.9	1032.05	1021.067	1009.075	30.22
14-03-2018	995	1000	995	1000	225600	1029.1	1032.2	1020.867	1009.325	30.22
15-03-2018	1000	1000	1000	1000	220700	1027.4	1032.35	1020.667	1009.575	30.22
16-03-2018	1000	1000	995	1000	226900	1025.9	1032.5	1020.433	1009.825	30.22
19-03-2018	995	1000	995	1000	152800	1024.4	1032.65	1020.233	1010.075	30.22
20-03-2018	995	1000	995	1000	338500	1022.9	1032.75	1020.033	1010.325	30.22
21-03-2018	1000	1000	995	995	320000	1021.3	1032.75	1019.833	1010.55	24.95
22-03-2018	995	995	995	995	163800	1019.8	1032.8	1019.633	1010.775	24.95
23-03-2018	995	995	995	995	299200	1018.8	1032.85	1019.433	1010.975	24.95
26-03-2018	995	1000	995	995	386800	1018	1032.85	1019.233	1011.175	24.95
27-03-2018	995	995	995	995	163700	1017.2	1032.85	1019.033	1011.375	24.95
28-03-2018	995	995	990	990	130400	1016.1	1032.8	1018.967	1011.55	19.91
29-03-2018	985	985	980	985	425800	1014.9	1032.65	1018.867	1011.7	16.36
02-04-2018	985	985	970	970	233600	1013.3	1032.3	1018.7	1011.775	10.38
03-04-2018	970	975	970	975	597400	1011.9	1031.9	1018.533	1011.95	20.78
04-04-2018	975	980	975	980	446500	1010.5	1031.55	1018.4	1012.15	29.58
05-04-2018	980	990	980	990	552800	1009.2	1031.25	1018.367	1012.4	43.18
06-04-2018	990	990	990	990	308700	1007.9	1030.8	1018.367	1012.65	43.18
09-04-2018	990	990	990	990	262000	1006.7	1030.35	1018.433	1012.85	43.18
10-04-2018	990	990	990	990	440000	1005.6	1029.85	1018.4	1013.15	43.18
11-04-2018	990	990	990	990	326200	1004.6	1029.3	1018.367	1013.45	43.18
12-04-2018	990	990	980	990	312100	1003.6	1028.7	1018.333	1013.85	43.18
13-04-2018	990	990	990	990	308000	1002.8	1028.1	1018.3	1014.25	43.18
16-04-2018	990	990	990	990	326400	1002	1027.5	1018.267	1014.6	43.18
17-04-2018	990	990	990	990	318000	1001.2	1026.9	1018.233	1014.85	43.18
18-04-2018	990	990	990	990	320400	1000.5	1026.5	1018.2	1014.95	43.18
19-04-2018	990	990	990	990	320900	1000	1026.05	1018.2	1014.95	43.18
20-04-2018	990	990	980	990	326300	999.5	1025.6	1018.2	1014.95	43.18
23-04-2018	990	990	990	990	315800	999	1025.15	1018.167	1014.95	43.18
24-04-2018	990	990	990	990	325800	998.6	1024.7	1018.133	1014.95	43.18
25-04-2018	990	990	980	990	309600	998.2	1024.3	1018.1	1014.95	43.18
26-04-2018	990	990	990	990	317500	997.7	1023.9	1018.067	1014.95	43.18
27-04-2018	990	990	980	990	340000	997.2	1023.5	1018.033	1014.95	43.18
30-04-2018	990	995	980	995	426800	996.7	1023.1	1018.033	1014.975	57.61
02-05-2018	995	995	995	995	309000	996.2	1022.7	1018.067	1014.975	57.61
03-05-2018	995	995	995	995	315400	995.7	1022.3	1018.067	1014.975	57.61
04-05-2018	995	995	995	995	311000	995.2	1021.95	1018.067	1015	57.61
07-05-2018	995	995	980	995	301200	995	1021.55	1018.067	1015	57.61
08-05-2018	995	995	995	995	321600	994.8	1021.1	1018.033	1015.025	57.61
09-05-2018	995	995	980	995	326900	994.6	1020.55	1018.1	1015.05	57.61
11-05-2018	995	995	995	995	317400	994.4	1019.95	1018.167	1015.025	57.61
14-05-2018	995	995	970	970	273600	993.7	1018.95	1018.067	1014.875	17.47
15-05-2018	970	970	960	960	337600	992.7	1017.85	1017.867	1014.675	13.44
16-05-2018	960	960	950	960	309200	991.6	1016.8	1017.733	1014.45	13.44
17-05-2018	960	960	955	960	310900	990.5	1015.65	1017.6	1014.225	13.44
18-05-2018	960	960	950	960	305000	989.5	1014.5	1017.433	1013.925	13.44
21-05-2018	960	960	950	960	324600	988.7	1013.3	1017.267	1013.575	13.44
22-05-2018	960	960	950	960	316500	987.9	1012.1	1017.067	1013.225	13.44
23-05-2018	960	960	960	960	305200	987.1	1010.8	1016.867	1012.875	13.44
24-05-2018	960	960	950	960	341200	986.3	1009.5	1016.667	1012.525	13.44
25-05-2018	960	960	960	960	310600	985.5	1008.2	1016.533	1012.175	13.44
28-05-2018	960	960	950	960	317000	984.7	1006.9	1016.367	1011.825	13.44
30-05-2018	960	960	960	960	309000	983.9	1005.65	1016.2	1011.475	13.44
31-05-2018	960	960	960	960	319800	983.1	1004.5	1016.033	1011.1	13.44
04-06-2018	960	965	950	965	319400	982.4	1003.4	1015.9	1010.775	32.42
05-06-2018	965	965	950	955	300700	981.5	1002.2	1015.667	1010.4	22.02
06-06-2018	955	955	955	955	313100	980.7	1001	1015.4	1010.05	22.02
07-06-2018	955	955	955	955	308800	979.9	999.85	1015.167	1009.7	22.02
08-06-2018	955	955	950	955	308600	979.1	998.95	1014.933	1009.35	22.02
20-06-2018	955	955	955	955	310300	978.3	998.15	1014.667	1009	22.02
21-06-2018	960	980	960	980	451900	978	997.6	1014.567	1008.775	63.93
22-06-2018	980	980	960	980	313000	977.8	996.95	1014.467	1008.675	63.93
25-06-2018	960	980	960	960	91600	977.3	996.1	1014.2	1008.475	42.66
26-06-2018	960	960	960	960	324600	977.1	995.2	1013.9	1008.3	42.66
27-06-2018	960	960	960	960	314500	976.8	994.35	1013.533	1008.1	42.66
28-06-2018	960	960	950	960	306500	976.4	993.45	1013.167	1007.9	42.66
29-06-2018	960	960	950	960	307300	975.8	992.5	1012.767	1007.725	42.66
02-07-2018	960	960	960	960	304600	975.2	991.55	1012.267	1007.575	42.66
03-07-2018	960	960	950	960	130400	974.6	990.65	1011.767	1007.475	42.66
04-07-2018	960	960	955	955	385600	973.9	989.75	1011.2	1007.275	37.43
05-07-2018	960	960	960	960	420100	973.3	988.95	1010.633	1007.1	44.73
06-07-2018	960	960	960	960	339400	972.7	988.15	1010.033	1006.925	44.73
09-07-2018	960	960	960	960	330100	972.1	987.45	1009.433	1006.75	44.73
10-07-2018	960	960	960	960	348100	971.5	986.75	1008.833	1006.575	44.73
11-07-2018	960	975	960	975	501200	971.2	986.2	1008.333	1006.475	62.41
12-07-2018	975	990	975	990	480800	971.2	985.85	1008.067	1006.45	72.05
13-07-2018	990	990	990	990	331800	971.2	985.6	1007.767	1006.45	72.05
16-07-2018	990	990	990	990	323700	971.2	985.35	1007.467	1006.45	72.05
17-07-2018	990	990	990	990	331200	971.2	985.1	1007.167	1006.425	72.05
18-07-2018	990	990	985	990	437100	971.2	984.9	1006.867	1006.4	72.05
19-07-2018	985	990	980	990	486300	971.2	984.7	1006.6	1006.375	72.05
20-07-2018	990	990	985	990	411900	971.2	984.45	1006.333	1006.35	72.05
23-07-2018	990	990	965	985	470000	971.1	984.15	1006.033	1006.3	63.01
24-07-2018	985	985	960	980	332000	970.8	983.75	1005.667	1006.225	55.50
25-07-2018	980	980	975	980	403000	970.5	983.35	1005.3	1006.175	55.50
26-07-2018	980	980	975	980	398800	970.2	982.95	1004.933	1006.1	55.50
27-07-2018	980	985	975	985	384000	970	982.6	1004.633	1006.05	61.26
30-07-2018	985	985	980	985	416800	969.8	982.4	1004.3	1006	61.26
31-07-2018	985	990	980	980	374800	969.5	982.15	1003.9	1005.9	53.27
01-08-2018	980	985	975	985	371000	969.3	981.95	1003.467	1005.9	59.03
02-08-2018	985	990	985	985	320700	969.1	981.75	1003	1005.9	59.03
03-08-2018	985	990	985	985	393700	969.4	981.55	1002.433	1005.9	59.03
06-08-2018	985	990	985	990	317000	970	981.35	1001.9	1005.9	64.49
07-08-2018	990	990	945	945	314600	969.7	980.65	1001.1	1005.725	28.13
08-08-2018	950	970	950	970	369500	969.9	980.2	1000.4	1005.675	46.26
09-08-2018	970	975	970	975	365800	970.2	979.85	999.733	1005.625	49.03
10-08-2018	975	980	975	980	319700	970.6	979.65	999.067	1005.6	51.71
13-08-2018	980	980	975	980	266600	971	979.45	998.4	1005.55	51.71
14-08-2018	980	980	975	980	288000	971.4	979.25	997.667	1005.5	51.71
15-08-2018	980	980	975	980	283400	971.8	979.05	996.933	1005.45	51.71
16-08-2018	975	975	970	975	330800	972.1	978.8	996.167	1005.425	48.29
20-08-2018	975	985	975	980	385300	972.5	978.6	995.433	1005.4	51.73
21-08-2018	980	980	975	980	286300	972.9	978.4	994.733	1005.375	51.73
23-08-2018	980	980	975	980	325200	973.3	978.2	994.1	1005.35	51.73
24-08-2018	980	980	975	980	291600	973.6	978	993.467	1005.325	51.73
27-08-2018	980	985	980	985	383700	974.2	977.85	992.867	1005.3	55.68
28-08-2018	985	985	980	985	277300	974.8	977.75	992.267	1005.25	55.68
29-08-2018	985	985	975	980	304800	975.3	977.6	991.667	1005.2	50.85
30-08-2018	980	985	980	980	387900	975.8	977.45	991.233	1005.15	50.85
31-08-2018	980	980	975	975	348400	976.2	977.25	990.833	1005.05	46.20
03-09-2018	975	985	975	980	440700	976.2	977.1	990.467	1004.975	51.02
04-09-2018	980	985	980	980	370600	976.2	977	990.033	1004.9	51.02
05-09-2018	980	985	975	975	335900	976.5	976.9	989.567	1004.775	46.21
06-09-2018	975	980	960	975	312300	976.8	976.95	989.067	1004.625	46.21
07-09-2018	975	985	975	980	415000	977.2	977	988.633	1004.45	51.51
10-09-2018	980	990	980	985	454900	977.7	977.05	988.2	1004.3	56.16
12-09-2018	985	990	980	980	386300	978.1	976.95	987.7	1004.1	50.91
13-09-2018	980	990	980	985	515900	978.6	976.9	987.233	1003.85	55.40
14-09-2018	985	985	980	985	349600	979.1	976.85	986.8	1003.6	55.40
17-09-2018	985	990	980	985	435300	979.7	976.8	986.4	1003.325	55.40
18-09-2018	985	985	980	980	339500	980.1	976.7	986	1003	49.72
19-09-2018	980	985	980	985	241500	980.6	976.65	985.633	1002.675	54.72
20-09-2018	985	990	980	985	351100	981.1	976.6	985.333	1002.35	54.72
21-09-2018	985	990	985	985	372500	981.6	976.55	985.033	1002.025	54.72
24-09-2018	985	990	980	980	422800	981.7	976.45	984.7	1001.675	48.67
25-09-2018	980	985	980	980	322200	981.5	976.35	984.4	1001.425	48.67
26-09-2018	980	985	960	980	341800	981.3	976.25	984.167	1001.15	48.67
27-09-2018	980	985	980	985	364600	981.2	976.2	983.967	1000.9	54.90
28-09-2018	985	990	985	985	370200	981.1	976.15	983.767	1000.65	54.90
01-10-2018	985	985	960	975	372500	980.8	976	983.533	1000.35	42.84
02-10-2018	975	980	975	980	361500	980.6	975.9	983.333	1000.1	48.89
03-10-2018	980	980	975	980	327500	980.4	975.8	983.1	999.85	48.89
04-10-2018	975	980	975	980	268500	980.3	975.7	982.867	999.6	48.89
05-10-2018	975	975	975	975	222300	980.2	975.5	982.567	999.3	43.18
08-10-2018	975	975	970	970	255300	980	975.25	982.233	998.975	38.36
09-10-2018	970	970	970	970	225400	979.8	975	981.9	998.65	38.36
10-10-2018	970	975	970	970	223100	979.5	974.75	981.567	998.35	38.36
11-10-2018	970	975	965	965	287100	979.1	974.45	981.3	998	33.67
12-10-2018	965	970	965	970	297200	978.9	974.2	981.067	997.65	41.39
15-10-2018	970	970	960	965	380000	978.5	973.9	980.8	997.225	36.78
16-10-2018	965	965	955	960	216600	978	973.55	980.5	996.75	32.84
17-10-2018	965	965	950	960	123900	977.5	973.45	980.2	996.2	32.84
18-10-2018	965	965	945	960	250100	976.9	973.45	979.867	995.65	32.84
19-10-2018	965	965	950	950	188600	977	973.35	979.433	995.075	25.91
22-10-2018	960	970	945	945	271400	976.5	973.2	978.967	994.425	23.26
23-10-2018	955	965	940	940	321500	975.8	973	978.5	993.75	20.96
24-10-2018	945	955	940	945	256500	975.1	972.85	978.133	993.075	28.58
25-10-2018	950	955	915	945	202200	974.4	972.7	977.767	992.4	28.58
26-10-2018	950	960	910	940	285600	973.6	972.5	977.367	991.65	25.70
29-10-2018	940	950	900	950	166200	973	972.4	977.033	990.95	38.93
30-10-2018	955	960	915	950	283000	972.5	972.3	976.7	990.25	38.93
31-10-2018	955	960	910	955	242400	972	972.25	976.4	989.575	44.64
01-11-2018	950	955	950	955	257700	971.5	972.2	976.1	988.925	44.64
02-11-2018	950	950	915	950	292800	970.9	972.1	975.767	988.3	40.27
05-11-2018	945	945	940	940	191700	970.1	971.85	975.367	987.625	33.26
06-11-2018	950	950	935	950	165100	969.4	971.8	975.033	987	43.80
07-11-2018	940	945	930	930	198500	968.3	971.55	974.6	986.275	32.68
08-11-2018	940	945	905	940	293800	967.5	971.4	974.233	985.625	40.78
09-11-2018	930	940	925	940	31900	966.7	971.25	973.867	985.1	40.78
12-11-2018	940	940	925	925	92900	965.7	970.95	973.4	984.55	33.72
13-11-2018	925	925	915	915	14400	964.4	970.3	972.867	983.95	30.00
15-11-2018	915	915	905	915	89500	963.1	969.65	972.367	983.3	30.00
16-11-2018	910	915	905	915	91100	961.9	969.2	971.9	982.65	30.00
19-11-2018	915	915	905	905	78600	960.5	968.65	971.467	981.925	26.36
21-11-2018	910	915	900	915	181300	959.2	968.2	971.067	981.275	34.87
22-11-2018	900	910	900	910	165700	957.7	967.7	970.6	980.575	32.82
23-11-2018	900	910	895	910	163100	956.3	967.2	970.067	979.85	32.82
26-11-2018	900	905	900	905	192300	954.7	966.65	969.5	979.1	30.74
27-11-2018	905	905	895	895	213600	952.9	966	968.867	978.325	27.04
28-11-2018	900	905	895	895	170300	951.1	965.4	968.233	977.575	27.04
29-11-2018	900	900	895	895	179900	949.4	964.75	967.6	976.85	27.04
30-11-2018	900	900	890	895	246600	947.6	964.1	966.967	976.125	27.04
03-12-2018	900	900	855	860	1308200	945.1	963.1	966.1	975.275	17.25
04-12-2018	870	870	820	820	244100	941.8	961.7	964.967	974.225	11.94
05-12-2018	840	850	815	835	1004000	938.9	960.3	963.933	973.25	21.68
06-12-2018	840	870	840	870	420700	936.7	959.1	963.133	972.475	38.72
07-12-2018	875	890	875	885	261900	934.8	958.05	962.433	971.825	44.31
10-12-2018	880	890	880	890	150200	932.9	957.05	961.767	971.2	46.08
11-12-2018	880	885	875	885	243200	930.9	956	961.067	970.55	44.56
12-12-2018	865	880	850	855	169200	928.5	954.65	960.167	969.775	36.72
13-12-2018	855	870	855	855	461500	926	953.3	959.267	969	36.72
14-12-2018	855	860	850	855	330500	923.5	951.95	958.367	968.2	36.72
17-12-2018	855	855	850	855	151700	921	950.65	957.467	967.4	36.72
18-12-2018	855	860	850	855	230200	918.6	949.4	956.533	966.575	36.72
19-12-2018	855	875	855	865	387500	916.5	948.25	955.667	965.8	41.67
20-12-2018	860	880	855	865	269800	914.4	947.1	954.8	965.025	41.67
21-12-2018	865	890	865	890	398200	912.8	946.15	954.1	964.375	52.46
26-12-2018	880	880	870	870	14200	910.9	945	953.267	963.7	45.25
27-12-2018	870	910	870	910	519700	909.7	944.3	952.7	963.225	57.76
28-12-2018	910	940	910	940	440600	909.2	943.85	952.333	962.9	64.34
02-01-2019	940	950	920	920	216900	908.4	943.2	951.833	962.475	57.87
03-01-2019	920	940	920	935	392500	907.9	942.7	951.6	962.125	61.03
04-01-2019	935	945	935	945	225700	907.6	942.25	951.5	961.8	63.03
07-01-2019	945	950	945	950	133100	907.6	942.3	951.433	961.475	64.02
08-01-2019	945	945	930	940	134900	907.5	942	951.3	961.1	60.52
09-01-2019	940	945	940	940	238500	907.5	941.65	951.167	960.75	60.52
10-01-2019	940	950	940	945	384800	907.5	941.3	951.067	960.475	61.73
11-01-2019	945	950	905	945	298100	907.5	940.95	950.967	960.2	61.73
14-01-2019	930	950	930	945	234200	907.6	940.6	950.867	959.925	61.73
15-01-2019	945	950	925	945	240900	907.5	940.25	950.767	959.65	61.73
16-01-2019	945	950	930	945	331100	907.4	939.95	950.667	959.375	61.73
17-01-2019	940	945	930	930	247100	906.9	939.45	950.467	959.025	54.47
18-01-2019	925	930	920	930	409500	906.4	938.95	950.267	958.675	54.47
21-01-2019	930	935	920	930	389300	906	938.45	950.067	958.325	54.47
22-01-2019	930	930	915	930	255700	905.8	937.95	949.833	957.975	54.47
23-01-2019	930	935	920	930	296400	905.4	937.4	949.667	957.625	54.47
24-01-2019	920	925	920	925	405100	905.3	936.8	949.467	957.275	51.54
25-01-2019	925	930	915	930	289400	905.1	936.3	949.3	956.95	54.19
28-01-2019	930	935	915	930	294900	904.9	935.8	949.133	956.625	54.19
29-01-2019	930	930	910	930	162300	905	935.35	948.967	956.3	54.19
30-01-2019	930	935	905	925	321600	905.2	934.8	948.6	955.95	50.72
31-01-2019	915	920	905	915	159600	905.2	934.15	948.167	955.575	44.58
01-02-2019	920	935	920	935	525200	905.6	933.75	948	955.325	56.05
04-02-2019	925	930	910	930	345000	906.1	933.3	947.8	955.125	53.09
06-02-2019	930	935	910	920	383100	906.2	932.7	947.533	954.85	47.67
07-02-2019	920	935	910	930	464600	906.6	932.15	947.333	954.6	52.85
08-02-2019	930	940	930	940	303900	907.2	931.75	947.2	954.35	57.40
11-02-2019	930	935	885	935	375300	907.8	931.25	947.033	954.075	54.57
12-02-2019	915	920	905	920	270300	908.3	930.6	946.767	953.725	47.07
13-02-2019	915	915	885	885	379100	908.1	929.6	946.3	953.2	34.98
14-02-2019	895	925	895	920	429100	908.6	929	946.033	952.85	49.06
15-02-2019	920	935	910	930	316200	909.3	928.45	945.833	952.55	52.25
18-02-2019	920	920	895	915	293000	910.4	927.75	945.533	952.175	47.46
19-02-2019	915	915	895	900	131400	912	926.9	945.133	951.725	43.19
20-02-2019	900	900	880	900	156000	913.3	926.1	944.633	951.275	43.19
21-02-2019	900	925	880	910	487700	914.1	925.4	944.1	950.875	46.88
22-02-2019	910	925	910	925	372900	914.9	924.85	943.667	950.55	51.93
25-02-2019	925	940	925	940	328900	915.9	924.4	943.333	950.3	56.39
26-02-2019	930	935	930	935	234200	916.9	923.9	942.967	950.025	54.57
27-02-2019	925	930	925	930	232700	918.4	923.45	942.567	949.725	52.74
28-02-2019	930	945	880	945	428600	920.2	923.1	942.267	949.5	57.36
01-03-2019	930	935	930	935	238700	921.8	922.65	941.9	949.225	53.60
04-03-2019	925	930	890	890	253800	922.5	921.75	941.267	948.725	40.67
05-03-2019	905	925	885	920	409800	923.8	921.2	940.867	948.35	49.43
06-03-2019	890	915	880	880	281600	924.1	920.3	940.2	947.775	40.78
08-03-2019	895	915	880	910	397300	925	919.7	939.733	947.35	48.11
11-03-2019	910	920	910	920	319800	925.6	919.2	939.3	946.975	50.32
12-03-2019	920	925	885	925	383600	926.7	918.8	938.9	946.625	51.43
13-03-2019	910	915	880	895	218300	926.4	918.05	938.333	946.125	44.93
14-03-2019	895	900	875	900	282000	925.6	917.4	937.767	945.65	46.15
15-03-2019	900	910	880	910	308200	925.4	916.9	937.267	945.225	48.61
18-03-2019	910	910	880	910	161300	924.9	916.4	936.767	944.925	48.61
19-03-2019	900	900	880	900	294000	924	915.8	936.167	944.625	46.17
20-03-2019	890	900	880	900	159700	923	915.3	935.867	944.325	46.17
21-03-2019	900	910	870	910	311300	922.4	914.95	935.467	944.075	49.13
22-03-2019	910	920	910	920	352200	922	914.75	935.1	943.875	51.98
25-03-2019	920	925	880	910	366500	921.3	914.4	934.633	943.625	49.02
26-03-2019	910	915	860	860	192100	919.6	913.55	933.833	943.125	37.53
27-03-2019	860	895	860	895	467900	918.6	913.1	933.267	942.8	46.91
28-03-2019	870	870	855	865	397400	917	912.25	932.5	942.325	41.20
29-03-2019	865	875	855	865	371800	915.4	911.4	931.767	941.85	41.20
01-04-2019	850	865	840	850	201000	913.8	910.35	930.9	941.3	38.49
02-04-2019	850	870	835	870	372600	912.6	909.5	930.167	940.85	43.81
04-04-2019	870	880	850	880	457100	911.6	908.8	929.5	940.45	46.31
05-04-2019	880	895	845	895	362300	910.9	908.35	928.933	940.1	49.91
08-04-2019	895	905	845	845	287500	909.2	907.3	928	939.55	40.22
09-04-2019	845	865	835	865	449400	908	906.65	927.2	939.1	44.83
10-04-2019	865	865	840	855	72900	906.5	905.8	926.367	938.6	43.05
11-04-2019	855	870	835	835	422000	904.6	904.75	925.4	938	39.64
12-04-2019	850	870	825	870	532200	903.4	904.2	924.7	937.575	47.47
15-04-2019	850	860	840	860	182000	902.1	903.65	923.9	936.975	45.65
16-04-2019	860	875	835	875	443200	901.3	903.25	923.2	936.45	48.82
18-04-2019	875	885	875	885	254300	900.3	902.95	922.6	936.075	50.88
22-04-2019	885	885	850	880	176800	899.3	902.7	921.967	935.675	49.80
23-04-2019	875	880	840	875	102200	898.4	902.3	921.267	935.25	48.69
24-04-2019	850	850	835	850	439600	896.8	901.7	920.367	934.7	43.47
25-04-2019	840	850	820	830	495400	894.6	900.9	919.367	934.05	39.79
26-04-2019	850	860	830	850	242800	892.9	900.35	918.467	933.5	44.82
29-04-2019	850	855	830	855	189900	891.6	899.95	917.6	932.975	46.03
30-04-2019	855	870	855	870	349200	891.3	899.7	916.833	932.55	49.61
02-05-2019	870	875	840	840	276700	889.7	899.15	915.9	931.95	43.41
03-05-2019	845	860	835	860	398000	888.3	898.8	915.067	931.45	48.07
06-05-2019	855	870	855	870	189400	887.4	898.9	914.3	931	50.28
07-05-2019	870	880	845	880	247500	887	899.5	913.6	930.6	52.45
08-05-2019	880	885	840	880	553000	886.6	899.95	912.933	930.125	52.45
09-05-2019	880	880	840	855	237600	885.5	899.8	912.1	929.45	46.55
10-05-2019	850	865	840	855	394300	884.1	899.5	911.267	928.775	46.55
13-05-2019	855	865	855	865	282800	882.6	899.25	910.467	928.15	49.20
14-05-2019	865	880	850	880	299300	881.5	899.2	909.767	927.6	52.97
15-05-2019	880	895	880	895	1243700	880.8	899.6	909.233	927.125	56.45
16-05-2019	850	885	850	885	1530600	879.6	899.9	908.6	926.6	53.60
17-05-2019	885	885	860	885	1462200	878.6	900.2	907.967	926.075	53.60
20-05-2019	885	890	885	885	1499200	878.5	900.5	907.333	925.575	53.60
21-05-2019	880	890	860	890	1729800	877.9	900.85	906.767	925.125	55.02
22-05-2019	885	895	870	895	873800	878.2	901.15	906.267	924.7	56.45
23-05-2019	895	905	895	905	425900	878.1	901.55	905.833	924.325	59.25
24-05-2019	905	915	905	915	478400	878	901.8	905.467	923.975	61.88
27-05-2019	915	925	880	925	468000	878	902.35	905.2	923.675	64.36
28-05-2019	925	930	885	930	311100	878.7	902.55	904.933	923.425	65.57
29-05-2019	930	940	930	940	525000	879.5	902.55	904.767	923.2	67.91
31-05-2019	940	945	940	945	390800	880.2	902.8	904.667	923	69.04
10-06-2019	945	955	940	955	565700	881.1	903	904.633	922.85	71.23
11-06-2019	955	965	955	965	573500	882.4	903.2	904.667	922.725	73.27
12-06-2019	965	975	965	970	403200	883.8	903.4	904.8	922.85	74.25
13-06-2019	970	975	970	975	284900	885.1	903.75	905	922.875	75.23
14-06-2019	975	985	975	985	509500	886.4	904.2	905.3	922.925	77.10
17-06-2019	985	995	985	995	563200	888.1	904.7	905.633	923	78.83
18-06-2019	995	1010	995	1010	632400	891.1	905.35	906.067	923.15	81.12
19-06-2019	1010	1020	1010	1020	643600	893.6	906.1	906.6	923.35	82.49
20-06-2019	1020	1030	1000	1030	630800	896.9	906.95	907.133	923.6	83.75
21-06-2019	1030	1040	1030	1040	480100	900.4	907.9	907.733	923.925	84.92
24-06-2019	1040	1050	1040	1050	473800	904.4	909.1	908.367	924.275	86.01
25-06-2019	1050	1060	1050	1060	469300	908.2	910.4	909.067	924.675	87.02
26-06-2019	1060	1060	1020	1020	490200	911	911.3	909.533	924.875	66.41
27-06-2019	1020	1030	1020	1030	390800	913.7	912.3	910.133	925.125	68.42
28-06-2019	1030	1040	1020	1040	475800	917.6	913.4	910.733	925.4	70.34
01-07-2019	1040	1045	1040	1045	411000	921.2	914.6	911.5	925.7	71.27
02-07-2019	1045	1045	1040	1040	405800	924.9	915.7	912.167	926	68.93
03-07-2019	1040	1045	1040	1045	371400	929.1	916.85	912.867	926.325	69.99
04-07-2019	1045	1050	1045	1045	421600	932.6	918	913.667	926.675	69.99
05-07-2019	1045	1050	1040	1050	395600	936.4	919.25	914.567	927.025	71.14
08-07-2019	1045	1050	1025	1050	388200	939.9	920.6	915.467	927.375	71.14
09-07-2019	1050	1050	1025	1040	324900	943	921.65	916.3	927.7	65.35
10-07-2019	1040	1045	1040	1045	327200	946.3	922.8	917.233	928.05	66.80
11-07-2019	1045	1045	1025	1035	422600	949.5	923.95	918.033	928.325	61.26
12-07-2019	1035	1035	1030	1030	389900	953.1	924.95	918.833	928.55	58.64
15-07-2019	1030	1035	1025	1035	361200	957.2	925.9	919.667	928.825	60.46
16-07-2019	1035	1035	1025	1025	380600	960.7	926.8	920.467	929.025	55.23
17-07-2019	1025	1030	1025	1025	344100	964.1	927.85	921.333	929.225	55.23
18-07-2019	1025	1030	1025	1030	368400	967.3	929.3	922.233	929.45	57.37
19-07-2019	1030	1035	1030	1035	374600	971.2	930.45	923.167	929.725	59.46
22-07-2019	1035	1035	1030	1035	407400	974.7	931.5	924.1	929.975	59.46
23-07-2019	1035	1040	1035	1040	384500	978.1	932.75	925.3	930.25	61.63
24-07-2019	1040	1040	1035	1040	422100	981.3	934.15	926.767	930.525	61.63
25-07-2019	1040	1045	1040	1045	358700	984.6	935.6	928.167	930.85	63.89
26-07-2019	1030	1045	1030	1035	420800	988.2	936.85	929.267	931.125	56.72
29-07-2019	1035	1035	1030	1035	377500	991.8	937.95	930.267	931.4	56.72
30-07-2019	1035	1040	1035	1040	373300	995.3	938.95	931.267	931.675	59.36
31-07-2019	1040	1040	1035	1040	407200	998.5	940	932.3	931.95	59.36
01-08-2019	1040	1040	1035	1040	404900	1001.4	941.1	933.533	932.275	59.36
02-08-2019	1035	1040	1030	1035	410500	1004.4	942	934.733	932.55	55.15
05-08-2019	1035	1035	1020	1025	409800	1007.2	942.9	935.867	932.775	47.85
06-08-2019	1020	1025	1020	1025	384700	1010	944.25	937	933	47.85
07-08-2019	1025	1035	1025	1035	376500	1012.9	945.4	938.2	933.3	54.79
08-08-2019	1035	1040	1035	1040	379200	1015.8	947	939.367	933.65	57.82
09-08-2019	1040	1040	1035	1035	392100	1018.4	948.25	940.5	933.975	53.93
12-08-2019	1035	1040	1035	1035	396800	1020.8	949.4	941.467	934.3	53.93
13-08-2019	1035	1035	1030	1035	428800	1023	950.5	942.567	934.65	53.93
14-08-2019	1035	1040	1035	1040	370700	1025.2	951.95	943.433	935	57.50
15-08-2019	1035	1040	1035	1040	372000	1027.2	953.35	944.1	935.375	57.50
16-08-2019	1040	1045	1040	1040	460600	1029.1	954.65	944.9	935.775	57.50
19-08-2019	1040	1040	1035	1035	432100	1030.7	955.9	945.567	936.15	52.43
20-08-2019	1035	1040	1035	1040	395500	1032.2	957.3	946.2	936.55	56.55
21-08-2019	1040	1040	1035	1035	398800	1033.5	958.65	946.767	936.975	51.72
22-08-2019	1035	1035	1030	1030	405300	1034.6	959.85	947.367	937.4	47.37
23-08-2019	1030	1035	1030	1030	395700	1035.5	960.95	947.967	937.85	47.37
26-08-2019	1030	1030	1025	1025	370300	1036.1	962.1	948.5	938.25	43.15
27-08-2019	1025	1035	1020	1035	397900	1036.6	963.85	949.1	938.7	52.30
28-08-2019	1035	1040	1035	1040	376300	1037	965.3	949.733	939.2	56.10
29-08-2019	1040	1040	1035	1040	420400	1037.2	967.05	950.367	939.65	56.10
30-08-2019	1040	1045	1015	1045	452100	1037.3	968.85	951.033	940.125	59.81
02-09-2019	1045	1045	1040	1045	568700	1037.2	970.8	951.8	940.575	59.81
03-09-2019	1045	1045	1000	1040	574900	1036.8	972.5	952.533	941	54.47
04-09-2019	1035	1040	1030	1040	392400	1037.2	974.1	953.267	941.45	54.47
05-09-2019	1040	1045	1040	1045	417800	1037.5	975.6	954.033	941.975	58.74
06-09-2019	1045	1050	1045	1045	425500	1037.6	977.6	954.8	942.45	58.74
09-09-2019	1045	1045	1040	1040	436600	1037.5	979.35	955.567	943	52.97
10-09-2019	1040	1045	1035	1040	421600	1037.5	981.2	956.3	943.5	52.97
11-09-2019	1035	1040	1035	1040	423700	1037.4	983.25	957.033	944	52.97
12-09-2019	1040	1040	1035	1040	433100	1037.3	984.95	957.767	944.575	52.97
13-09-2019	1040	1040	1035	1040	438500	1037.1	986.75	958.533	945.2	52.97
16-09-2019	1040	1040	1030	1035	381000	1036.8	988.35	959.333	945.8	46.38
17-09-2019	1035	1040	1035	1040	427800	1036.8	989.9	960.033	946.425	52.72
18-09-2019	1040	1045	1040	1045	378400	1036.8	991.55	960.8	947.125	58.06
19-09-2019	1040	1045	1035	1040	455000	1036.9	993.2	961.6	947.75	51.76
20-09-2019	1040	1040	1035	1035	392800	1037	995.05	962.3	948.375	46.35
23-09-2019	1035	1035	1030	1030	401700	1036.9	997.05	962.9	948.975	41.66
24-09-2019	1030	1030	1025	1025	407100	1036.9	998.8	963.5	949.575	37.56
25-09-2019	1025	1030	1025	1030	424400	1037	1000.55	964.233	950.25	43.54
26-09-2019	1030	1035	1030	1035	379600	1037.1	1002.2	965.233	950.95	48.82
27-09-2019	1035	1035	1030	1035	413800	1037.1	1004.15	966	951.65	48.82
30-09-2019	1035	1035	1030	1035	405000	1037.1	1005.9	966.7	952.35	48.82
01-10-2019	1035	1040	1035	1040	438900	1037.1	1007.6	967.533	953.25	54.17
02-10-2019	1035	1040	1035	1040	345300	1037.1	1009.2	968.467	954.35	54.17
03-10-2019	1035	1040	1035	1040	357300	1037	1010.8	969.4	955.375	54.17
04-10-2019	1040	1045	1040	1045	383800	1037.2	1012.7	970.3	956.25	59.46
07-10-2019	1045	1045	1035	1040	385600	1037.3	1014.55	971.067	957.025	52.88
08-10-2019	1040	1040	1030	1035	425400	1037.2	1016.25	971.7	957.75	47.25
09-10-2019	1035	1040	1035	1035	418100	1037.1	1017.8	972.367	958.5	47.25
10-10-2019	1035	1040	1035	1035	349800	1037	1019.2	973.067	959.4	47.25
11-10-2019	1035	1040	1030	1035	383400	1037	1020.7	973.667	960.3	47.25
14-10-2019	1035	1040	1030	1035	390800	1037.2	1022.2	974.333	961.2	47.25
15-10-2019	1035	1040	1035	1040	303400	1037.5	1023.75	975.333	962.125	54.30
16-10-2019	1040	1045	1030	1040	379800	1037.6	1025.25	976.133	963.05	54.30
17-10-2019	1040	1045	1040	1040	434800	1037.6	1026.7	977.2	963.925	54.30
18-10-2019	1040	1045	1030	1045	410400	1037.8	1028.1	978.1	964.825	60.83
21-10-2019	1045	1050	1045	1045	379100	1038	1029.4	978.933	965.6	60.83
22-10-2019	1045	1045	1040	1040	392900	1038.1	1030.55	979.7	966.45	52.18
23-10-2019	1040	1040	1035	1040	445900	1038.1	1031.65	980.667	967.1	52.18
24-10-2019	1040	1045	1040	1045	384800	1038.2	1032.7	981.633	967.625	58.95
25-10-2019	1045	1045	1035	1045	403900	1038.3	1033.7	982.533	968.25	58.95
28-10-2019	1045	1050	1045	1045	386300	1038.5	1034.6	983.433	968.8	58.95
29-10-2019	1045	1045	1040	1045	388200	1038.6	1035.4	984.4	969.3	58.95
30-10-2019	1040	1045	1035	1045	395900	1038.8	1036.15	985.367	969.775	58.95
31-10-2019	1045	1045	1025	1035	452800	1038.9	1036.75	986.2	970.25	41.80
01-11-2019	1035	1035	1030	1030	412900	1038.9	1037.2	986.933	970.7	36.14
04-11-2019	1030	1035	1030	1030	389900	1039	1037.55	987.733	971.125	36.14
05-11-2019	1030	1040	1030	1040	374200	1039.1	1037.85	988.933	971.6	51.41
06-11-2019	1035	1040	1035	1035	391500	1039	1038	989.867	972.05	45.54
07-11-2019	1035	1035	1030	1030	415400	1038.8	1038	990.967	972.475	40.56
08-11-2019	1030	1035	1030	1035	401500	1038.6	1037.95	992.1	972.925	46.83
11-11-2019	1035	1035	1030	1035	404300	1038.4	1037.8	993.333	973.45	46.83
12-11-2019	1030	1035	1030	1035	386200	1038.3	1037.55	994.433	973.975	46.83
13-11-2019	1035	1035	1030	1030	441700	1038.1	1037.65	995.433	974.475	41.38
14-11-2019	1030	1030	1025	1030	441800	1037.8	1037.65	996.333	974.975	41.38
15-11-2019	1030	1035	1030	1035	401100	1037.6	1037.6	997.6	975.5	48.35
18-11-2019	1035	1035	1030	1035	401700	1037.5	1037.5	998.733	976.05	48.35
19-11-2019	1035	1040	1035	1035	413900	1037.4	1037.45	999.933	976.575	48.35
20-11-2019	1030	1035	1030	1035	408600	1037.3	1037.35	1001.267	977.1	48.35
21-11-2019	1035	1035	1030	1030	397300	1037.1	1037.2	1002.333	977.6	41.68
22-11-2019	1030	1030	1020	1030	393900	1036.9	1037	1003.467	978.125	41.68
25-11-2019	1030	1030	1025	1030	407200	1036.8	1036.8	1004.5	978.7	41.68
26-11-2019	1030	1035	1030	1035	391700	1036.7	1036.75	1005.5	979.2	50.25
27-11-2019	1030	1035	1030	1035	415700	1036.5	1036.65	1006.533	979.725	50.25
28-11-2019	1035	1040	1035	1040	381900	1036.5	1036.7	1007.633	980.325	57.49
29-11-2019	1035	1040	1030	1040	358600	1036.6	1036.8	1008.9	980.875	57.49
02-12-2019	1040	1045	1035	1040	403700	1036.8	1036.85	1010.3	981.375	57.49
03-12-2019	1035	1040	1035	1040	330000	1037.1	1037	1011.567	981.9	57.49
04-12-2019	1035	1035	1030	1035	381600	1037.2	1037.1	1012.767	982.475	48.08
05-12-2019	1035	1040	1035	1040	384600	1037.3	1037.2	1013.9	983.25	55.86
06-12-2019	1040	1040	1035	1040	391900	1037.4	1037.25	1015.233	983.85	55.86
09-12-2019	1040	1045	1040	1040	392600	1037.5	1037.3	1016.433	984.4	55.86
10-12-2019	1040	1040	1035	1040	401100	1037.5	1037.3	1017.567	985.025	55.86
11-12-2019	1040	1045	1035	1035	420500	1037.4	1037.25	1018.6	985.7	46.49
12-12-2019	1030	1035	1030	1035	339300	1037.3	1037.15	1019.633	986.375	46.49
13-12-2019	1035	1040	1035	1040	434900	1037.2	1037.2	1020.867	987.025	55.20
16-12-2019	1035	1040	1035	1040	335000	1037.2	1037.25	1022.1	987.6	55.20
17-12-2019	1040	1040	1035	1040	364600	1037.3	1037.25	1023.267	988.1	55.20
18-12-2019	1035	1040	1035	1040	324000	1037.4	1037.25	1024.333	988.625	55.20
19-12-2019	1035	1035	1030	1030	360300	1037.3	1037.15	1025.233	989.125	38.39
20-12-2019	1030	1035	1030	1030	381900	1037.2	1037.1	1026.2	989.55	38.39
23-12-2019	1030	1035	1030	1035	320400	1037.2	1037.2	1027.2	990.05	47.64
26-12-2019	1035	1040	1035	1040	1012100	1037.2	1037.35	1028.233	990.8	54.93
27-12-2019	1040	1045	1035	1045	422300	1037.3	1037.45	1029.267	991.425	60.80
30-12-2019	1045	1050	1040	1050	425500	1037.5	1037.55	1030.3	992.275	65.63
02-01-2020	1050	1050	1045	1045	396300	1037.5	1037.65	1031.233	992.95	57.94
03-01-2020	1045	1045	1040	1045	394800	1037.5	1037.75	1032.1	993.575	57.94
06-01-2020	1040	1040	1035	1040	370000	1037.5	1037.8	1032.867	994.15	51.02
07-01-2020	1040	1045	1040	1040	393400	1037.5	1037.8	1033.6	994.875	51.02
08-01-2020	1035	1040	1035	1040	380400	1037.4	1037.8	1034.267	995.575	51.02
09-01-2020	1040	1045	1040	1045	416700	1037.4	1037.85	1034.933	996.25	57.38
10-01-2020	1045	1045	1040	1040	433300	1037.3	1037.9	1035.5	996.9	50.34
13-01-2020	1045	1055	1045	1055	377600	1037.5	1038.05	1036.1	997.675	64.44
14-01-2020	1055	1065	1050	1065	392600	1037.9	1038.35	1036.733	998.5	70.46
15-01-2020	1065	1075	1065	1075	385300	1038.7	1038.8	1037.4	999.325	75.02
16-01-2020	1075	1080	1070	1080	398800	1039.7	1039.3	1038.033	1000.125	76.93
17-01-2020	1080	1090	1080	1090	375300	1040.9	1039.95	1038.667	1001.025	80.20
20-01-2020	1085	1100	1080	1100	402400	1042.1	1040.6	1039.267	1002.225	82.82
21-01-2020	1095	1105	1095	1105	419300	1043.5	1041.25	1039.833	1003.275	83.97
22-01-2020	1105	1105	1100	1105	424100	1045	1041.9	1040.333	1004.475	83.97
23-01-2020	1105	1120	1100	1110	940500	1046.5	1042.55	1040.8	1005.7	85.12
24-01-2020	1110	1115	1105	1115	396800	1048.1	1043.25	1041.233	1007.025	86.18
27-01-2020	1115	1115	1115	1115	1284500	1049.7	1044	1041.6	1008.25	86.18
28-01-2020	1115	1115	1105	1115	267400	1051.4	1044.75	1042.233	1009.425	86.18
29-01-2020	1115	1120	1115	1120	258800	1053.2	1045.5	1042.833	1010.55	87.32
30-01-2020	1120	1125	1115	1115	376100	1054.8	1046.2	1043.333	1011.9	80.22
31-01-2020	1115	1120	1105	1120	400800	1056.5	1047	1043.833	1013.175	81.81
03-02-2020	1115	1115	1075	1100	478000	1057.8	1047.6	1044.233	1014.4	60.75
04-02-2020	1100	1100	1100	1100	106400	1059.1	1048.2	1044.6	1015.725	60.75
05-02-2020	1100	1100	1100	1100	194700	1060.5	1048.8	1044.967	1016.875	60.75
06-02-2020	1100	1100	1090	1100	252900	1061.9	1049.4	1045.3	1018.075	60.75
07-02-2020	1100	1100	1100	1100	188200	1063.3	1050.05	1045.633	1019.2	60.75
10-02-2020	1100	1100	1095	1100	201800	1064.6	1050.65	1046.033	1020.275	60.75
11-02-2020	1100	1100	1075	1100	297700	1065.9	1051.2	1046.4	1021.375	60.75
12-02-2020	1100	1100	1095	1100	303900	1067.1	1051.8	1046.833	1022.5	60.75
13-02-2020	1100	1100	1100	1100	256100	1068.3	1052.45	1047.3	1023.75	60.75
14-02-2020	1100	1100	1100	1100	276700	1069.5	1053.15	1047.733	1025.1	60.75
17-02-2020	1100	1100	1095	1100	373600	1070.7	1053.9	1048.233	1026.35	60.75
18-02-2020	1095	1100	1095	1100	289400	1072	1054.6	1048.733	1027.575	60.75
19-02-2020	1095	1100	1095	1100	329200	1073.2	1055.25	1049.2	1028.725	60.75
20-02-2020	1100	1100	1080	1085	357900	1074.1	1055.75	1049.533	1029.95	40.34
21-02-2020	1080	1085	1080	1085	404700	1075	1056.25	1049.867	1031.075	40.34
24-02-2020	1080	1085	1080	1085	398900	1075.9	1056.7	1050.167	1032.15	40.34
25-02-2020	1080	1085	1080	1085	401300	1076.9	1057.15	1050.467	1033.175	40.34
26-02-2020	1080	1085	1080	1085	363900	1077.9	1057.6	1050.733	1034.2	40.34
27-02-2020	1080	1080	1040	1080	265000	1078.7	1057.95	1051.033	1035.325	34.71
28-02-2020	1075	1080	1075	1080	143800	1079.5	1058.35	1051.333	1036.45	34.71
02-03-2020	1075	1075	1070	1070	249600	1080.1	1058.7	1051.533	1037.475	26.22
03-03-2020	1070	1075	1070	1070	212400	1080.7	1059.05	1051.733	1038.425	26.22
04-03-2020	1070	1070	1070	1070	135600	1081.5	1059.4	1051.933	1039.3	26.22
05-03-2020	1070	1075	1070	1075	239400	1082.4	1059.8	1052.2	1040.25	36.00
06-03-2020	1075	1075	1075	1075	167200	1083.2	1060.2	1052.533	1041.2	36.00
09-03-2020	1065	1065	1040	1040	200600	1083.2	1060.2	1052.633	1041.975	17.34
10-03-2020	1040	1040	1030	1030	191300	1082.9	1060.1	1052.6	1042.675	14.96
11-03-2020	1025	1030	1025	1030	319200	1082.5	1060	1052.533	1043.35	14.96
12-03-2020	1025	1030	1025	1030	254900	1082.2	1059.85	1052.5	1043.975	14.96
13-03-2020	1025	1030	1025	1030	207600	1081.9	1059.7	1052.467	1044.55	14.96
16-03-2020	1030	1035	1020	1035	157000	1081.8	1059.65	1052.467	1045.1	22.16
17-03-2020	1035	1035	1030	1035	271300	1081.7	1059.6	1052.433	1045.625	22.16
18-03-2020	1035	1040	1035	1040	350600	1081.7	1059.55	1052.433	1046.125	29.12
19-03-2020	1040	1040	1020	1040	281500	1081.6	1059.5	1052.433	1046.6	29.12
20-03-2020	1040	1045	1040	1045	399800	1081.7	1059.5	1052.5	1047.05	35.78
23-03-2020	1045	1045	1045	1045	382600	1081.5	1059.5	1052.533	1047.45	35.78
24-03-2020	1045	1050	1045	1050	465400	1081.2	1059.55	1052.633	1047.85	42.09
26-03-2020	1050	1055	1050	1055	479400	1080.8	1059.75	1052.8	1048.25	47.63
27-03-2020	1055	1060	1030	1060	553500	1080.4	1060.05	1053	1048.625	52.52
30-03-2020	1055	1055	1055	1055	245700	1079.7	1060.3	1053.2	1048.925	47.72
31-03-2020	1055	1060	1055	1060	367400	1078.9	1060.5	1053.367	1049.175	52.41
01-04-2020	1060	1060	1055	1055	402500	1077.9	1060.7	1053.467	1049.35	47.79
02-04-2020	1055	1055	1050	1055	535600	1076.9	1060.95	1053.567	1049.475	47.79
03-04-2020	1055	1060	1055	1060	522400	1075.9	1061.2	1053.667	1049.575	52.63
06-04-2020	1060	1065	1060	1065	544200	1074.9	1061.5	1053.8	1049.65	56.93
07-04-2020	1065	1065	1060	1065	477600	1073.9	1061.8	1053.967	1049.675	56.93
08-04-2020	1060	1065	1060	1065	418800	1072.9	1062.15	1054.133	1049.9	56.93
09-04-2020	1065	1070	1060	1070	579200	1071.9	1062.55	1054.3	1050.1	61.31
13-04-2020	1065	1070	1050	1070	561900	1071	1062.9	1054.467	1050.25	61.31
14-04-2020	1070	1075	1070	1075	598800	1070.1	1063.3	1054.7	1050.4	65.39
15-04-2020	1075	1075	1070	1075	579200	1069.6	1063.7	1054.933	1050.575	65.39
16-04-2020	1070	1075	1070	1070	593500	1069	1064.05	1055.133	1050.7	58.26
17-04-2020	1070	1075	1070	1075	691200	1068.5	1064.5	1055.367	1050.85	62.65
20-04-2020	1070	1075	1055	1070	475400	1067.9	1064.9	1055.567	1050.95	56.28
21-04-2020	1065	1070	1065	1070	523700	1067.3	1065.3	1055.8	1051.05	56.28
22-04-2020	1065	1075	1065	1075	804800	1066.8	1065.7	1056.033	1051.225	60.89
23-04-2020	1075	1080	1035	1080	657200	1066.4	1066.15	1056.267	1051.4	64.88
24-04-2020	1060	1075	1060	1075	588300	1065.9	1066.5	1056.5	1051.6	58.46
27-04-2020	1070	1075	1060	1075	672000	1065.4	1066.85	1056.767	1051.825	58.46
28-04-2020	1075	1075	1070	1075	649000	1064.9	1067.2	1057.067	1052.025	58.46
29-04-2020	1075	1080	1075	1080	568000	1064.5	1067.6	1057.433	1052.3	63.03
30-04-2020	1080	1090	1080	1090	698300	1064.3	1068.15	1057.833	1052.625	70.11
04-05-2020	1090	1090	1080	1085	587000	1064	1068.6	1058.167	1052.9	63.56
05-05-2020	1080	1085	1080	1085	517100	1064	1069.05	1058.5	1053.15	63.56
06-05-2020	1075	1080	1070	1080	478100	1063.9	1069.45	1058.8	1053.375	57.34
08-05-2020	1075	1080	1075	1080	553100	1063.8	1069.85	1059.067	1053.575	57.34
11-05-2020	1075	1080	1075	1080	482400	1063.7	1070.3	1059.333	1053.775	57.34
12-05-2020	1075	1075	1070	1075	640100	1063.5	1070.7	1059.567	1053.925	51.09
13-05-2020	1070	1075	1070	1075	616200	1063.4	1071.05	1059.767	1054.125	51.09
14-05-2020	1075	1080	1075	1080	548600	1063.4	1071.45	1060.033	1054.35	56.58
15-05-2020	1080	1085	1080	1080	646300	1063.6	1071.85	1060.333	1054.55	56.58
18-05-2020	1080	1085	1080	1085	549700	1063.9	1072.3	1060.667	1054.775	61.57
19-05-2020	1085	1090	1085	1090	705700	1064.3	1072.9	1061.033	1055.025	65.81
20-05-2020	1085	1090	1080	1090	637500	1064.6	1073.5	1061.4	1055.3	65.81
26-05-2020	1090	1095	1090	1095	585100	1065	1074.1	1061.8	1055.65	69.69
27-05-2020	1090	1100	1090	1100	718600	1066.2	1074.7	1062.2	1056.025	72.99
28-05-2020	1100	1115	1080	1115	849900	1067.9	1075.4	1062.7	1056.425	80.01
29-05-2020	1115	1125	1115	1125	691000	1069.8	1076.15	1063.267	1056.85	83.16
02-06-2020	1115	1130	1105	1130	635700	1071.8	1077	1063.833	1057.325	84.47
03-06-2020	1130	1135	1120	1135	660300	1073.9	1077.9	1064.433	1057.825	85.68
04-06-2020	1125	1145	1100	1140	699700	1076	1078.9	1065.1	1058.35	86.78
05-06-2020	1135	1140	1135	1140	677900	1078.1	1079.9	1065.767	1058.85	86.78
08-06-2020	1130	1145	1130	1145	718900	1080.2	1080.95	1066.433	1059.375	87.87
09-06-2020	1145	1150	1145	1145	657000	1082.3	1081.95	1067.1	1059.9	87.87
10-06-2020	1135	1140	1135	1140	586900	1084.2	1082.95	1067.733	1060.425	80.23
11-06-2020	1135	1140	1135	1135	530100	1086	1083.75	1068.333	1060.9	73.36
12-06-2020	1130	1135	1130	1135	625700	1087.7	1084.45	1068.933	1061.4	73.36
15-06-2020	1135	1140	1135	1135	626100	1089.3	1085.05	1069.6	1061.925	73.36
16-06-2020	1135	1145	1135	1145	619600	1091	1085.7	1070.367	1062.5	78.05
17-06-2020	1145	1155	1145	1155	650800	1093	1086.35	1071.2	1063.15	81.55
18-06-2020	1155	1160	1155	1160	669200	1095	1086.95	1072	1063.775	83.01
19-06-2020	1160	1170	1160	1170	716100	1097.3	1087.6	1072.9	1064.425	85.49
22-06-2020	1170	1180	1170	1175	713900	1099.7	1088.3	1073.867	1065.1	86.54
23-06-2020	1175	1180	1175	1180	617900	1102.1	1089	1074.833	1065.775	87.52
24-06-2020	1180	1190	1180	1190	709900	1104.6	1089.75	1075.867	1066.5	89.20
25-06-2020	1185	1195	1185	1195	698000	1107.2	1090.55	1076.933	1067.275	89.94
26-06-2020	1195	1210	1195	1210	797200	1110.1	1091.5	1078.133	1068.125	91.75
29-06-2020	1210	1235	1210	1230	783300	1113.3	1092.6	1079.467	1069.05	93.44
30-06-2020	1230	1245	1230	1240	663300	1116.7	1093.85	1080.833	1070.025	94.09
01-07-2020	1240	1245	1240	1245	571700	1120.1	1095.1	1082.233	1071.05	94.39
02-07-2020	1245	1250	1240	1250	712100	1123.6	1096.6	1083.667	1072.1	94.68
03-07-2020	1250	1255	1250	1255	699300	1127.3	1098.15	1085.133	1073.175	94.97
06-07-2020	1250	1260	1250	1260	515200	1131	1099.75	1086.667	1074.275	95.24
07-07-2020	1260	1260	1250	1260	678900	1134.8	1101.35	1088.2	1075.375	95.24
08-07-2020	1260	1265	1250	1265	777500	1138.7	1103	1089.767	1076.525	95.52
09-07-2020	1265	1265	1255	1265	712400	1142.5	1104.65	1091.3	1077.65	95.52
10-07-2020	1265	1265	1255	1265	741500	1146.2	1106.3	1092.833	1078.75	95.52
13-07-2020	1265	1270	1265	1270	749000	1150.1	1108	1094.367	1079.9	95.83
14-07-2020	1270	1270	1250	1270	850700	1154	1109.7	1095.9	1081.075	95.83
15-07-2020	1270	1275	1265	1270	826200	1157.9	1111.4	1097.433	1082.275	95.83
16-07-2020	1270	1275	1270	1270	679900	1161.7	1113.1	1098.967	1083.5	95.83
17-07-2020	1265	1270	1260	1265	689700	1165.2	1114.75	1100.5	1084.675	87.74
20-07-2020	1265	1270	1260	1265	684800	1168.8	1116.4	1102	1085.825	87.74
21-07-2020	1265	1270	1255	1270	818200	1172.5	1118.25	1103.533	1087	88.83
22-07-2020	1270	1280	1270	1275	846400	1176.4	1120.15	1105.1	1088.2	89.81
23-07-2020	1275	1275	1265	1275	708400	1180.3	1122.05	1106.667	1089.375	89.81
24-07-2020	1270	1275	1260	1270	605900	1184.1	1123.9	1108.233	1090.525	81.53
27-07-2020	1270	1270	1265	1270	619300	1188	1125.75	1109.8	1091.675	81.53
28-07-2020	1270	1270	1255	1255	626000	1191.6	1127.5	1111.233	1092.725	61.73
29-07-2020	1255	1260	1255	1260	671900	1195.2	1129.3	1112.7	1093.825	64.80
30-07-2020	1260	1265	1260	1265	648800	1198.9	1131.25	1114.2	1094.975	67.60
03-08-2020	1260	1265	1255	1260	627100	1202.4	1133.15	1115.667	1096.1	62.26
04-08-2020	1260	1265	1260	1265	656200	1205.9	1135.1	1117.233	1097.25	65.22
05-08-2020	1265	1265	1255	1265	597500	1209.4	1137	1118.8	1098.4	65.22
06-08-2020	1265	1270	1255	1270	658100	1212.9	1138.95	1120.367	1099.575	68.11
07-08-2020	1260	1270	1235	1235	681300	1215.6	1140.9	1121.667	1100.55	41.85
10-08-2020	1235	1245	1235	1245	702500	1218.2	1143.05	1123	1101.575	48.02
11-08-2020	1245	1255	1245	1255	615900	1220.8	1145.3	1124.367	1102.65	53.35
12-08-2020	1220	1255	1220	1255	527900	1223.3	1147.55	1125.767	1103.7	53.35
13-08-2020	1255	1255	1245	1250	610600	1225.6	1149.75	1127.133	1104.725	50.35
14-08-2020	1245	1255	1240	1255	694200	1227.9	1151.95	1128.567	1105.8	53.18
18-08-2020	1250	1255	1250	1255	584100	1230.2	1154.15	1130	1106.875	53.18
19-08-2020	1255	1255	1245	1255	687600	1232.4	1156.3	1131.433	1107.925	53.18
24-08-2020	1255	1255	1250	1255	690400	1234.6	1158.45	1132.833	1108.975	53.18
25-08-2020	1255	1260	1255	1255	625000	1236.9	1160.55	1134.267	1110.025	53.18
26-08-2020	1255	1255	1245	1250	545600	1239.2	1162.6	1135.567	1111.05	49.13
27-08-2020	1250	1250	1230	1240	423100	1241.3	1164.5	1136.733	1112.025	42.20
28-08-2020	1240	1250	1240	1250	805700	1243.6	1166.45	1137.9	1113.1	49.82
31-08-2020	1250	1250	1240	1250	692700	1245.7	1168.35	1139.033	1114.2	49.82
01-09-2020	1250	1260	1250	1260	651700	1247.8	1170.4	1140.167	1115.35	56.48
02-09-2020	1260	1260	1235	1240	348800	1249.4	1172.2	1141.1	1116.35	43.93
03-09-2020	1240	1245	1235	1245	320200	1250.9	1174.1	1142.033	1117.4	47.09
04-09-2020	1240	1250	1240	1245	615900	1252.3	1176	1142.967	1118.475	47.09
07-09-2020	1245	1245	1235	1235	230500	1253.4	1177.75	1143.8	1119.475	41.64
08-09-2020	1230	1240	1230	1240	661300	1254.4	1179.5	1144.633	1120.5	45.07
09-09-2020	1235	1240	1225	1230	622600	1255.1	1181.15	1145.4	1121.475	40.01
10-09-2020	1225	1225	1190	1190	421900	1254.7	1182.4	1145.9	1122.275	26.97
11-09-2020	1190	1215	1190	1215	799100	1254.4	1183.85	1146.533	1123.2	40.11
14-09-2020	1215	1230	1205	1230	731000	1254.2	1185.45	1147.3	1124.175	46.34
15-09-2020	1230	1230	1220	1230	618400	1253.9	1187	1148.033	1125.15	46.34
16-09-2020	1225	1235	1225	1235	788400	1253.6	1188.6	1148.933	1126.15	48.42
17-09-2020	1235	1235	1230	1235	749900	1253.2	1190.25	1149.833	1127.15	48.42
18-09-2020	1230	1240	1230	1240	651200	1252.8	1191.9	1150.767	1128.2	50.64
21-09-2020	1240	1250	1240	1250	676200	1252.6	1193.7	1151.767	1129.3	54.82
22-09-2020	1250	1255	1250	1255	653700	1252.4	1195.55	1152.8	1130.425	56.79
23-09-2020	1255	1260	1245	1245	655800	1252	1197.25	1153.767	1131.475	51.91
24-09-2020	1250	1250	1240	1245	630700	1251.6	1198.9	1154.733	1132.525	51.91
25-09-2020	1240	1255	1240	1255	802600	1251.3	1200.7	1155.767	1133.6	56.27
28-09-2020	1255	1260	1250	1260	921100	1251.1	1202.55	1156.833	1134.7	58.30
29-09-2020	1260	1270	1255	1270	744900	1251.1	1204.5	1157.967	1135.85	62.09
30-09-2020	1270	1280	1250	1280	775500	1251.3	1206.5	1159.167	1137.05	65.48
01-10-2020	1280	1290	1270	1290	848000	1251.8	1208.5	1160.433	1138.325	68.51
02-10-2020	1290	1290	1285	1290	739100	1252.3	1210.55	1161.7	1139.575	68.51
05-10-2020	1290	1295	1285	1295	616100	1252.8	1212.65	1163.1	1140.85	70.03
06-10-2020	1295	1300	1285	1295	648100	1253.2	1214.8	1164.5	1142.125	70.03
07-10-2020	1285	1295	1280	1280	667300	1253.3	1216.8	1165.8	1143.325	59.94
08-10-2020	1280	1285	1275	1280	891400	1253.5	1218.8	1167.1	1144.55	59.94
09-10-2020	1280	1280	1260	1265	644800	1253.4	1220.7	1168.3	1145.7	51.35
12-10-2020	1265	1265	1250	1250	915600	1253.3	1222.45	1169.433	1146.75	44.49
13-10-2020	1245	1250	1230	1230	661600	1252.7	1223.95	1170.433	1147.7	37.33
14-10-2020	1230	1230	1220	1225	526100	1251.9	1225.4	1171.467	1148.625	35.78
15-10-2020	1225	1225	1220	1225	647900	1251.2	1226.8	1172.5	1149.55	35.78
16-10-2020	1220	1225	1215	1215	503300	1250.2	1228.05	1173.467	1150.475	32.63
19-10-2020	1215	1225	1215	1220	552200	1249.3	1229.35	1174.433	1151.425	35.68
20-10-2020	1220	1225	1220	1225	749000	1248.4	1230.65	1175.433	1152.375	38.66
21-10-2020	1225	1230	1220	1230	568600	1248.3	1231.95	1176.7	1153.325	41.58
22-10-2020	1230	1245	1230	1245	756500	1248.3	1233.25	1178.133	1154.325	49.37
23-10-2020	1245	1280	1240	1275	1285000	1248.7	1234.75	1179.767	1155.45	60.66
26-10-2020	1280	1335	1275	1335	1626700	1250.3	1236.8	1181.8	1156.9	73.43
27-10-2020	1335	1350	1305	1340	1018100	1252.1	1238.85	1183.867	1158.375	74.18
02-11-2020	1325	1325	1315	1325	1214300	1253.5	1240.7	1185.8	1159.8	67.96
03-11-2020	1325	1325	1320	1320	1262100	1254.8	1242.5	1187.7	1161.2	65.98
04-11-2020	1320	1355	1310	1355	1698000	1256.8	1244.6	1189.8	1162.775	72.12
05-11-2020	1355	1380	1355	1360	963500	1258.9	1246.75	1191.933	1164.35	72.87
06-11-2020	1360	1365	1335	1360	802100	1261	1248.95	1194.033	1165.95	72.87
09-11-2020	1360	1370	1355	1365	886200	1263.3	1251.25	1196.167	1167.5	73.69
10-11-2020	1365	1400	1365	1400	1041800	1266.5	1253.9	1198.5	1169.175	78.59
11-11-2020	1400	1410	1390	1390	739000	1269.3	1256.45	1200.733	1170.75	74.33
12-11-2020	1385	1400	1360	1385	949100	1272	1258.85	1202.9	1172.275	72.23
13-11-2020	1380	1390	1365	1385	864400	1274.5	1261.15	1205.1	1173.75	72.23
16-11-2020	1385	1395	1385	1390	778600	1277.5	1263.45	1207.3	1175.2	73.11
17-11-2020	1390	1395	1375	1390	808400	1280.4	1265.65	1209.533	1176.625	73.11
18-11-2020	1390	1395	1390	1390	862100	1283.3	1267.8	1211.767	1178.05	73.11
19-11-2020	1385	1390	1380	1390	858000	1286.4	1269.9	1213.967	1179.45	73.11
20-11-2020	1390	1395	1380	1390	810500	1289.4	1271.9	1216.133	1180.825	73.11
23-11-2020	1375	1400	1365	1395	830700	1292.7	1273.9	1218.333	1182.225	74.30
24-11-2020	1395	1400	1395	1400	967000	1296.9	1275.8	1220.567	1183.65	75.46
25-11-2020	1400	1400	1385	1385	768300	1300.3	1277.35	1222.667	1184.975	65.82
26-11-2020	1375	1395	1375	1385	750300	1303.4	1278.8	1224.767	1186.325	65.82
27-11-2020	1380	1390	1375	1390	813700	1306.6	1280.25	1226.867	1187.675	67.43
30-11-2020	1390	1390	1380	1380	644800	1309.5	1281.55	1228.9	1189.075	61.22
01-12-2020	1380	1390	1380	1385	985700	1312.5	1282.85	1231	1190.5	63.05
02-12-2020	1370	1395	1370	1390	1120100	1315.5	1284.15	1233.1	1191.95	64.84
03-12-2020	1390	1400	1390	1390	1238600	1318.3	1285.45	1235.233	1193.4	64.84
04-12-2020	1390	1390	1375	1385	1481700	1320.9	1286.65	1237.333	1194.825	61.40
07-12-2020	1385	1395	1385	1385	1333800	1323.7	1287.85	1239.4	1196.25	61.40
08-12-2020	1380	1390	1370	1385	1411200	1326.5	1289.05	1241.433	1197.675	61.40
10-12-2020	1385	1395	1360	1365	1359300	1328.7	1290	1243.367	1199	48.52
11-12-2020	1365	1365	1350	1350	1280500	1330.5	1290.8	1245.2	1200.25	41.49
14-12-2020	1350	1350	1325	1325	2490400	1331.6	1291.35	1246.867	1201.375	32.93
15-12-2020	1325	1335	1325	1335	1539800	1332.7	1292	1248.567	1202.55	38.40
16-12-2020	1335	1345	1335	1340	1427900	1333.7	1292.75	1250.233	1203.75	41.00
17-12-2020	1340	1340	1330	1340	1508400	1334.7	1293.5	1251.933	1204.95	41.00
18-12-2020	1340	1340	1325	1340	1360400	1335.6	1294.2	1253.633	1206.225	41.00
21-12-2020	1340	1350	1340	1345	1406600	1336.6	1294.9	1255.4	1207.525	43.94
22-12-2020	1345	1350	1330	1335	1377000	1337.7	1295.5	1257.1	1208.775	39.67
23-12-2020	1335	1335	1325	1335	2533100	1338.8	1296.15	1258.8	1210.025	39.67
28-12-2020	1335	1350	1335	1350	1641200	1340.5	1296.95	1260.633	1211.35	48.40
29-12-2020	1350	1355	1345	1350	1442300	1342.5	1297.9	1262.467	1212.7	48.40
30-12-2020	1350	1350	1325	1325	1405300	1344.4	1298.55	1264.1	1213.925	37.83
04-01-2021	1325	1350	1325	1335	1562600	1346.6	1299.25	1265.8	1215.25	43.17
05-01-2021	1335	1340	1330	1340	1532000	1348.9	1300.05	1267.5	1216.6	45.69
06-01-2021	1335	1340	1335	1340	1465900	1351.4	1300.8	1269.167	1217.95	45.69
07-01-2021	1340	1350	1340	1345	1684700	1353.9	1301.6	1270.867	1219.3	48.34
08-01-2021	1345	1350	1335	1335	1483700	1356.1	1302.25	1272.467	1220.6	43.74
11-01-2021	1335	1350	1330	1340	1795900	1358.3	1303.3	1274.067	1222.1	46.48
12-01-2021	1340	1345	1340	1340	1360700	1360.2	1304.25	1275.567	1223.65	46.48
13-01-2021	1335	1340	1335	1340	1409600	1361.5	1305.1	1277	1225.2	46.48
14-01-2021	1335	1350	1330	1350	1818700	1361.8	1306.05	1278.467	1226.8	52.29
15-01-2021	1350	1355	1345	1355	1628200	1362.1	1307.1	1279.933	1228.425	54.93
18-01-2021	1355	1375	1345	1370	1836600	1363	1308.25	1281.467	1230.1	61.75
19-01-2021	1370	1380	1360	1375	2056000	1364.1	1309.45	1283.033	1231.8	63.72
20-01-2021	1375	1375	1365	1370	1653100	1364.4	1310.6	1284.533	1233.45	60.37
21-01-2021	1370	1375	1365	1370	1512900	1364.6	1311.75	1286.033	1235.1	60.37
22-01-2021	1370	1370	1360	1365	1390900	1364.7	1312.85	1287.533	1236.7	56.90
25-01-2021	1360	1360	1335	1340	2192700	1364.2	1313.75	1288.9	1238.175	43.45
26-01-2021	1335	1345	1330	1340	1505600	1363	1314.75	1290.267	1239.625	43.45
27-01-2021	1340	1365	1340	1360	1994100	1362.4	1315.85	1291.767	1241.15	53.62
28-01-2021	1360	1360	1345	1355	1686900	1361.8	1316.9	1293.167	1242.625	51.14
29-01-2021	1355	1355	1345	1355	1528300	1361.2	1317.85	1294.5	1244.125	51.14
01-02-2021	1345	1390	1345	1390	2146900	1361.2	1319.35	1296.033	1245.775	64.47
02-02-2021	1390	1450	1385	1450	2971800	1362.4	1321.4	1297.9	1247.75	76.37
03-02-2021	1450	1470	1435	1450	1890600	1363.6	1323.45	1299.733	1249.725	76.37
04-02-2021	1450	1480	1440	1460	2354900	1365	1325.7	1301.6	1251.725	77.80
05-02-2021	1460	1495	1450	1470	2529200	1366.6	1328	1303.467	1253.75	79.17
08-02-2021	1470	1490	1455	1470	2129600	1368.1	1330.4	1305.3	1255.775	79.17
09-02-2021	1470	1485	1460	1470	1635000	1369.5	1333.2	1307.033	1257.8	79.17
10-02-2021	1470	1470	1455	1460	1408400	1371	1335.65	1308.567	1259.75	73.52
11-02-2021	1460	1465	1450	1460	1375200	1372.5	1337.95	1310.033	1261.7	73.52
15-02-2021	1455	1485	1450	1475	1985100	1374.2	1340.4	1311.567	1263.7	76.45
16-02-2021	1470	1495	1470	1475	2255200	1376.1	1342.8	1313.067	1265.7	76.45
17-02-2021	1475	1500	1470	1475	2377200	1377.9	1345.2	1314.533	1267.725	76.45
18-02-2021	1465	1495	1465	1485	2162900	1379.8	1347.65	1316.033	1269.775	78.43
19-02-2021	1485	1500	1485	1500	2038700	1382	1350.15	1317.633	1271.925	81.01
22-02-2021	1500	1525	1490	1505	2044700	1384.4	1352.65	1319.233	1274.1	81.79
23-02-2021	1505	1520	1495	1500	2134000	1386.7	1355.2	1320.8	1276.225	78.32
24-02-2021	1500	1510	1485	1495	1488400	1388.9	1357.7	1322.333	1278.3	74.89
25-02-2021	1495	1520	1485	1500	1921200	1391.6	1360.15	1323.867	1280.425	76.02
26-02-2021	1490	1500	1480	1485	1891900	1394.3	1362.4	1325.3	1282.475	66.38
01-03-2021	1480	1490	1470	1490	2103500	1397.6	1364.6	1326.767	1284.55	67.84
02-03-2021	1490	1495	1475	1490	1514800	1400.7	1366.7	1328.233	1286.6	67.84
03-03-2021	1490	1510	1480	1495	2430500	1403.8	1368.75	1329.767	1288.625	69.39
04-03-2021	1495	1495	1470	1470	1377700	1406.4	1370.55	1331.133	1290.55	55.12
05-03-2021	1470	1475	1455	1460	1787400	1408.8	1372.2	1332.4	1292.425	50.63
08-03-2021	1450	1465	1440	1465	1315800	1411.2	1373.9	1333.667	1294.35	52.70
09-03-2021	1465	1485	1450	1470	2269100	1413.9	1375.8	1334.967	1296.3	54.75
10-03-2021	1470	1475	1455	1470	1224200	1416.6	1377.7	1336.3	1298.25	54.75
12-03-2021	1470	1495	1455	1475	1952800	1419.1	1379.8	1337.667	1300.25	56.91
15-03-2021	1475	1475	1460	1475	1237800	1421.6	1382.05	1339.133	1302.25	56.91
16-03-2021	1475	1475	1460	1475	1417700	1424.6	1384.5	1340.567	1304.225	56.91
17-03-2021	1465	1465	1450	1455	1818600	1427	1386.8	1341.833	1306.1	45.95
18-03-2021	1455	1460	1435	1455	1400300	1429.3	1389.1	1343.133	1307.95	45.95
19-03-2021	1455	1455	1440	1455	1210400	1431.6	1391.5	1344.4	1309.775	45.95
22-03-2021	1455	1465	1450	1460	1755700	1433.9	1393.9	1345.7	1311.625	49.01
23-03-2021	1460	1470	1460	1460	1699100	1436.4	1396.25	1346.967	1313.45	49.01
24-03-2021	1460	1460	1450	1460	1432400	1438.8	1398.55	1348.467	1315.25	49.01
25-03-2021	1460	1460	1455	1455	1184000	1441.1	1400.65	1349.867	1316.95	45.77
26-03-2021	1455	1465	1455	1460	1374000	1443.5	1402.5	1351.233	1318.625	49.38
29-03-2021	1460	1460	1455	1455	1365600	1445.6	1403.7	1352.567	1320.25	46.08
30-03-2021	1455	1455	1450	1455	1369100	1447.6	1404.85	1353.933	1321.85	46.08
31-03-2021	1450	1475	1445	1455	1447400	1449.3	1406.15	1355.267	1323.425	46.08
01-04-2021	1455	1460	1450	1460	1328500	1451	1407.55	1356.633	1325.025	50.23
05-04-2021	1460	1460	1450	1450	1304600	1452.6	1408.5	1357.933	1326.55	43.08
06-04-2021	1455	1460	1450	1460	1260400	1454.4	1409.5	1359.3	1328.125	50.65
07-04-2021	1460	1460	1455	1460	1403100	1456.3	1410.5	1360.667	1329.725	50.65
08-04-2021	1460	1465	1455	1460	1464600	1458.7	1411.45	1362.067	1331.35	50.65
09-04-2021	1460	1480	1460	1480	1673400	1461.5	1412.25	1363.667	1333.075	62.95
12-04-2021	1480	1490	1475	1490	1444500	1464.1	1413.25	1365.267	1334.85	67.34
13-04-2021	1490	1495	1480	1480	1526100	1466.6	1414.2	1366.8	1336.525	59.72
14-04-2021	1480	1495	1480	1490	1575500	1469.3	1415.25	1368.333	1338.2	64.09
15-04-2021	1485	1490	1480	1485	1519800	1471.2	1416.2	1369.967	1339.825	60.56
16-04-2021	1480	1485	1470	1480	1267600	1471.8	1417.1	1371.533	1341.375	57.16
19-04-2021	1480	1495	1470	1480	1978900	1472.4	1418	1373.1	1342.9	57.16
20-04-2021	1480	1485	1475	1485	1329700	1472.9	1418.95	1374.767	1344.425	59.78
21-04-2021	1485	1495	1480	1485	1597000	1473.2	1419.9	1376.4	1345.9	59.78
22-04-2021	1485	1490	1475	1485	1561300	1473.5	1420.8	1378.1	1347.35	59.78
23-04-2021	1485	1490	1475	1485	1621900	1473.8	1421.65	1380.067	1348.725	59.78
26-04-2021	1485	1485	1475	1480	1155800	1474.2	1422.6	1381.833	1349.975	55.24
27-04-2021	1480	1485	1475	1485	1267500	1474.7	1423.6	1383.533	1351.2	58.62
28-04-2021	1485	1490	1480	1485	1354600	1474.9	1424.55	1385.233	1352.4	58.62
29-04-2021	1485	1495	1475	1485	1367100	1475.1	1425.6	1386.9	1353.575	58.62
30-04-2021	1485	1700	1485	1650	5433500	1478.6	1428.25	1389.667	1355.55	89.95
03-05-2021	1650	1705	1640	1690	3918400	1482.7	1431.25	1392.667	1357.7	91.61
04-05-2021	1690	1750	1680	1720	3182400	1487.1	1434.55	1395.8	1360	92.59
05-05-2021	1710	1745	1705	1725	3276200	1491.5	1437.95	1398.933	1362.3	92.75
06-05-2021	1725	1730	1700	1710	1886400	1495.7	1441.2	1402.033	1364.525	86.94
07-05-2021	1700	1725	1690	1705	2208200	1499.9	1444.4	1405.1	1366.725	85.03
10-05-2021	1705	1710	1685	1700	1645700	1503.9	1447.75	1408.067	1368.875	83.06
11-05-2021	1695	1705	1685	1700	1885400	1508.2	1451.25	1411	1371.025	83.06
17-05-2021	1695	1715	1695	1710	1621800	1512.6	1455.1	1413.933	1373.225	83.93
18-05-2021	1705	1740	1705	1740	2457900	1517.6	1459.15	1417	1375.575	86.20
19-05-2021	1740	1750	1725	1740	1449800	1522.5	1463.15	1420	1377.95	86.20
20-05-2021	1740	1770	1735	1765	2339300	1528.4	1467.4	1423.167	1380.45	87.85
21-05-2021	1765	1770	1750	1760	1466400	1534.4	1471.6	1426.267	1382.9	85.64
24-05-2021	1755	1770	1725	1750	1982700	1540.1	1475.65	1429.3	1385.275	81.23
25-05-2021	1750	1760	1740	1745	1704100	1545.6	1479.75	1432.4	1387.625	79.03
27-05-2021	1745	1800	1730	1730	4180300	1550.8	1483.7	1435.4	1389.925	72.69
28-05-2021	1730	1745	1725	1730	1231600	1555.9	1487.5	1438.5	1392.225	72.69
31-05-2021	1730	1810	1725	1810	3257000	1562.6	1492.1	1442.233	1395	81.75
02-06-2021	1810	1815	1790	1810	1184900	1569.3	1496.95	1446.1	1397.75	81.75
03-06-2021	1810	1810	1760	1775	1228600	1575.7	1501.35	1449.767	1400.3	69.98
04-06-2021	1775	1775	1755	1760	1181500	1581.8	1505.55	1453.333	1402.8	65.61
07-06-2021	1760	1760	1745	1755	1072500	1587.8	1509.7	1456.933	1405.25	64.18
08-06-2021	1755	1755	1700	1710	1017000	1592.8	1513.35	1460.2	1407.475	52.95
09-06-2021	1710	1710	1690	1690	1261200	1597.4	1516.9	1463.3	1409.575	48.86
10-06-2021	1690	1755	1685	1750	2882600	1603.2	1521	1466.767	1412.15	59.07
11-06-2021	1750	1800	1750	1795	2508300	1610	1525.55	1470.433	1414.9	64.76
14-06-2021	1795	1835	1790	1790	2469100	1616.6	1530.05	1473.867	1417.575	63.70
15-06-2021	1795	1835	1785	1815	3098600	1623.8	1534.7	1477.067	1420.375	66.64
16-06-2021	1820	1840	1805	1820	1902200	1631.1	1539.35	1480.267	1423.225	67.21
17-06-2021	1820	1820	1805	1815	1001700	1638.3	1543.8	1483.533	1426.025	65.99
18-06-2021	1815	1820	1805	1815	1301800	1645.4	1548.2	1486.833	1428.825	65.99
21-06-2021	1815	1815	1805	1810	1157800	1652.6	1552.6	1489.867	1431.6	64.64
22-06-2021	1805	1825	1805	1820	1471800	1659.8	1557.1	1492.933	1434.425	66.14
23-06-2021	1820	1820	1805	1815	1430800	1666.9	1561.6	1495.967	1437.225	64.66
24-06-2021	1815	1815	1790	1815	1431200	1674	1566.35	1498.967	1440.05	64.66
25-06-2021	1815	1835	1800	1825	2556000	1680.9	1571.2	1501.8	1442.975	66.40
28-06-2021	1825	1825	1795	1815	1103100	1687.4	1575.75	1504.633	1445.8	63.05
29-06-2021	1815	1820	1800	1815	1200200	1694.1	1580.35	1507.5	1448.625	63.05
30-06-2021	1815	1815	1780	1780	930400	1699.9	1584.6	1510.133	1451.225	52.35
01-07-2021	1775	1775	1735	1735	814900	1704.9	1588.05	1512.433	1453.7	42.38
02-07-2021	1730	1730	1705	1705	847200	1709.4	1590.6	1514.533	1456	37.29
05-07-2021	1705	1705	1685	1705	960800	1713.9	1593.15	1516.633	1458.3	37.29
06-07-2021	1700	1700	1685	1700	1016700	1718.2	1595.55	1518.7	1460.625	36.44
07-07-2021	1700	1700	1665	1670	796000	1721.9	1597.55	1520.567	1462.775	31.78
08-07-2021	1665	1665	1630	1650	599200	1725.2	1599.35	1522.267	1464.875	29.10
09-07-2021	1650	1650	1620	1645	486100	1728.4	1601.1	1523.9	1467.15	28.46
12-07-2021	1645	1705	1625	1690	1729700	1732.6	1603.4	1525.933	1469.525	41.10
13-07-2021	1690	1705	1625	1705	1764200	1737	1605.85	1528.067	1471.9	44.62
14-07-2021	1705	1705	1685	1700	819600	1741.3	1608.1	1530.133	1474.25	43.68
15-07-2021	1700	1700	1675	1700	473000	1745.6	1610.35	1532.267	1476.575	43.68
16-07-2021	1700	1700	1680	1695	962200	1746.5	1612.55	1534.333	1478.875	42.65
19-07-2021	1695	1740	1695	1725	2066700	1747.2	1614.95	1536.567	1481.3	50.27
21-07-2021	1725	1775	1710	1750	1968800	1747.8	1617.45	1538.967	1483.8	55.58
22-07-2021	1750	1800	1750	1800	2493200	1749.3	1620.4	1541.733	1486.525	63.87
23-07-2021	1800	1800	1785	1800	935400	1751.1	1623.4	1544.5	1489.3	63.87
26-07-2021	1800	1855	1795	1840	2573500	1753.8	1626.85	1547.533	1492.275	69.21
27-07-2021	1840	1875	1825	1860	2483800	1757	1630.45	1550.833	1495.3	71.48
28-07-2021	1860	1865	1835	1855	997500	1760.1	1634.15	1554.2	1498.275	70.09
29-07-2021	1855	1855	1815	1815	984500	1762.2	1637.4	1557.467	1501	60.03
30-07-2021	1815	2000	1810	1990	5072700	1767.2	1642.4	1561.833	1504.55	76.15
02-08-2021	1990	1990	1945	1950	1015100	1771.4	1646.95	1565.9	1507.85	69.28
03-08-2021	1950	1950	1890	1900	1724100	1774.1	1651.25	1569.633	1510.9	61.76
04-08-2021	1900	1905	1875	1900	1623600	1776.9	1655.65	1573.367	1513.925	61.76
05-08-2021	1900	1920	1885	1920	2103300	1780.3	1660.2	1577.2	1517.05	63.60
06-08-2021	1920	1930	1910	1925	1746300	1783.9	1664.75	1581.133	1520.275	64.06
09-08-2021	1925	1950	1910	1940	2017400	1788.1	1669.45	1585.167	1523.575	65.48
10-08-2021	1940	1940	1910	1940	1560800	1792.3	1674.1	1589.1	1526.95	65.48
12-08-2021	1940	2050	1930	2050	3325800	1797.1	1679.85	1593.767	1530.95	74.16
13-08-2021	2050	2100	2040	2080	2243700	1802.5	1685.9	1598.8	1535.2	75.94
16-08-2021	2080	2080	2000	2070	1709100	1808.4	1692.05	1603.7	1539.425	74.11
18-08-2021	2070	2070	2020	2050	1957700	1814.2	1698	1608.433	1543.55	70.45
19-08-2021	2050	2060	2010	2030	2214000	1819.7	1703.75	1613.033	1547.625	66.90
20-08-2021	2030	2040	1985	2030	1596400	1826.1	1709.45	1617.6	1551.675	66.90
23-08-2021	2030	2030	2000	2030	1357800	1832.9	1715.15	1622.233	1555.7	66.90
24-08-2021	2030	2030	2000	2020	1315300	1838.3	1720.75	1626.767	1559.65	64.85
25-08-2021	2010	2020	2010	2020	1491700	1842.8	1726.4	1631.3	1563.525	64.85
26-08-2021	2020	2030	2010	2030	1690400	1847.6	1732.1	1635.9	1567.3	66.06
27-08-2021	2030	2110	2020	2110	2279800	1853.5	1738.65	1640.967	1571.175	73.78
30-08-2021	2110	2170	2100	2150	2272400	1860.1	1745.6	1646.267	1575.225	76.65
31-08-2021	2140	2140	2110	2110	1159600	1866	1752.15	1651.2	1579.15	68.58
01-09-2021	2100	2120	2050	2060	1384800	1870.9	1758.15	1655.767	1582.85	60.07
02-09-2021	2060	2060	2010	2040	1533300	1875.5	1764.05	1660.233	1586.275	57.03
03-09-2021	2030	2060	2010	2050	1343400	1880.1	1769.95	1664.767	1589.725	58.17
06-09-2021	2050	2090	2040	2070	1825700	1885.2	1776.05	1669.467	1593.275	60.43
07-09-2021	2070	2100	2040	2040	1350000	1889.7	1781.85	1674.133	1596.65	55.57
08-09-2021	2040	2050	1975	2000	1545800	1893.2	1787.05	1678.533	1599.65	49.82
09-09-2021	1995	2000	1985	2000	1186700	1896.9	1792.15	1682.8	1602.7	49.82
10-09-2021	2000	2040	1995	2030	1759300	1901.2	1797.65	1687.3	1605.925	53.96
13-09-2021	2030	2060	2020	2030	1534400	1906.2	1803.05	1691.8	1609.15	53.96
14-09-2021	2030	2030	2000	2020	652800	1911.9	1808.4	1696	1612.3	52.29
15-09-2021	2020	2020	1995	2010	1078600	1918	1813.7	1699.733	1615.4	50.61
16-09-2021	2010	2010	1990	2000	1512500	1923.9	1818.9	1703.4	1618.45	48.91
17-09-2021	2000	2040	1995	2040	1971700	1930.7	1824.45	1707.267	1621.7	55.36
20-09-2021	2040	2040	2010	2020	1484600	1937.7	1829.8	1710.933	1624.85	51.84
21-09-2021	2010	2020	2000	2020	1206500	1945.1	1835.15	1714.6	1627.975	51.84
22-09-2021	2020	2050	2020	2050	1545900	1953.2	1840.8	1718.467	1631.225	56.64
23-09-2021	2050	2070	2040	2060	1518500	1960.6	1846.6	1722.467	1634.6	58.14
24-09-2021	2060	2080	2050	2070	2080500	1967.9	1852.45	1726.533	1638.025	59.64
27-09-2021	2070	2070	2000	2020	2110300	1974.3	1857.8	1730.167	1641.175	49.98
28-09-2021	2020	2040	2010	2010	2025800	1980.5	1863.05	1733.733	1644.325	48.30
29-09-2021	2010	2020	2000	2020	3050700	1987	1866.75	1737.367	1647.5	50.11
30-09-2021	2020	2080	2010	2080	3411100	1994.1	1870.65	1741.333	1650.95	59.32
01-10-2021	2070	2080	2060	2080	2620600	2000.7	1874.25	1745.2	1654.4	59.32
04-10-2021	2070	2080	2060	2080	2467400	2006.3	1877.8	1749.033	1657.875	59.32
05-10-2021	2080	2080	2060	2070	2746800	2011.7	1881.4	1752.833	1661.3	57.12
06-10-2021	2070	2090	2060	2070	2867000	2016.3	1885.05	1756.667	1664.725	57.12
07-10-2021	2070	2090	2070	2080	2770900	2020.7	1888.85	1760.533	1668.3	58.89
08-10-2021	2080	2100	2070	2090	3010200	2025.4	1892.75	1764.567	1672	60.63
11-10-2021	2090	2150	2080	2100	3080200	2031.1	1896.65	1768.633	1675.875	62.35
12-10-2021	2100	2290	2090	2290	5013900	2037.1	1902.15	1773.967	1680.65	80.13
13-10-2021	2300	2340	2290	2290	3052900	2043.9	1907.65	1779.267	1685.4	80.13
14-10-2021	2290	2360	2290	2350	3092200	2052.9	1913.5	1785.133	1690.45	83.06
15-10-2021	2340	2360	2290	2300	4559300	2060.9	1918.9	1790.733	1695.25	73.35
18-10-2021	2300	2360	2290	2320	2842000	2068.9	1924.6	1796.433	1700.125	74.63
19-10-2021	2320	2330	2300	2330	3306100	2077	1930.45	1802.167	1705.1	75.27
21-10-2021	2330	2340	2320	2320	2988400	2084.6	1936.35	1807.833	1710.025	73.28
22-10-2021	2310	2310	2250	2280	2877000	2091.4	1941.85	1813.2	1714.675	65.81
25-10-2021	2270	2270	2210	2220	3857300	2094.8	1945.95	1818.167	1719.025	56.50
26-10-2021	2220	2250	2210	2230	4255600	2097.8	1950.15	1823.2	1723.55	57.57
27-10-2021	2230	2240	2210	2230	4521900	2101	1954.7	1828.367	1728.025	57.57
28-10-2021	2230	2250	2210	2220	5271700	2104.4	1959.3	1833.467	1732.425	55.97
29-10-2021	2220	2310	2210	2240	5105100	2108.6	1964.15	1838.7	1736.925	58.46
01-11-2021	2250	2250	2150	2170	5202000	2111.4	1968.75	1843.433	1741.05	48.17
02-11-2021	2170	2170	2100	2120	5989900	2113.2	1973.05	1847.833	1744.975	42.42
03-11-2021	2120	2180	2100	2180	5443500	2116.4	1977.35	1852.633	1749.175	50.11
04-11-2021	2180	2260	2170	2200	4811900	2120	1981.4	1857.6	1753.475	52.39
05-11-2021	2200	2280	2180	2250	5210200	2124.4	1986	1862.867	1758.025	57.62
08-11-2021	2250	2290	2250	2250	4907400	2127.2	1990.35	1868.167	1762.525	57.62
09-11-2021	2250	2350	2230	2350	5520800	2131.2	1995.65	1874.133	1767.5	66.21
10-11-2021	2350	2500	2340	2440	5624800	2137.8	2001.9	1880.7	1772.85	71.76
11-11-2021	2440	2450	2380	2390	4510700	2144.4	2007.65	1886.9	1777.925	65.34
12-11-2021	2390	2400	2330	2330	4485600	2150.2	2012.85	1892.767	1782.725	58.57
15-11-2021	2330	2390	2330	2370	4921400	2156.6	2018.35	1898.833	1787.725	61.44
16-11-2021	2370	2380	2340	2360	4697500	2162.4	2023.8	1904.833	1792.7	60.31
17-11-2021	2360	2420	2340	2400	4556600	2169.6	2029.65	1911.1	1798	63.21
18-11-2021	2400	2410	2340	2350	4546000	2176.6	2034.9	1916.9	1803.05	57.55
19-11-2021	2340	2390	2330	2360	4902100	2183.8	2040.35	1922.7	1808.05	58.35
22-11-2021	2360	2370	2340	2360	4390700	2190.4	2045.8	1928.567	1813.075	58.35
23-11-2021	2350	2370	2350	2370	4696000	2197.2	2051.7	1934.433	1818.15	59.25
24-11-2021	2370	2390	2350	2370	4319100	2204.2	2058.05	1940.333	1823.05	59.25
25-11-2021	2370	2380	2350	2380	4489400	2211.6	2064.8	1946.333	1827.7	60.24
26-11-2021	2380	2510	2360	2460	6425100	2220.8	2072.35	1952.867	1832.75	67.13
29-11-2021	2460	2460	2390	2410	4026200	2228.2	2079.45	1959.033	1837.5	60.12
30-11-2021	2410	2410	2310	2350	4501900	2234.8	2086.25	1964.8	1841.9	52.97
01-12-2021	2350	2370	2310	2370	5132700	2241.8	2093.45	1970.7	1846.4	54.90
02-12-2021	2370	2390	2340	2380	4384600	2248.4	2100.8	1976.667	1850.95	55.87
03-12-2021	2380	2510	2370	2450	7295300	2256.2	2108.4	1983.133	1855.9	62.04
06-12-2021	2440	2610	2440	2610	5556000	2267	2117.45	1990.633	1861.65	71.76
07-12-2021	2610	2700	2600	2610	4705800	2278.8	2126.55	1998.133	1867.325	71.76
08-12-2021	2610	2640	2590	2610	4061200	2290.8	2135.65	2005.633	1873	71.76
09-12-2021	2610	2730	2610	2710	4319000	2304.6	2145.8	2012.7	1879.175	76.46
10-12-2021	2710	2720	2660	2670	4024200	2316.4	2155.25	2019.233	1885.1	71.34
13-12-2021	2670	2690	2650	2670	3973600	2328.2	2164.45	2025.567	1890.95	71.34
14-12-2021	2670	2720	2650	2690	4329100	2340.4	2173.35	2032	1896.875	72.42
15-12-2021	2700	2700	2650	2690	4398200	2352.8	2182.25	2038.533	1902.825	72.42
16-12-2021	2700	2700	2660	2680	4148700	2365	2190.65	2045.033	1908.75	70.88
17-12-2021	2670	2790	2660	2790	4484000	2379.2	2199.95	2052.3	1915.2	76.73
20-12-2021	2800	2800	2730	2750	5646300	2392.4	2208.9	2059.3	1921.525	71.13
21-12-2021	2750	2820	2730	2800	3771400	2406.4	2218.75	2066.567	1928.075	73.71
22-12-2021	2800	2800	2700	2730	3784300	2415.2	2226.15	2073.167	1934.275	64.96
23-12-2021	2730	2730	2640	2640	2012700	2422.2	2233.05	2079.167	1940	55.79
24-12-2021	2640	2640	2570	2610	3366800	2427.4	2240.15	2084.8	1945.7	53.10
27-12-2021	2610	2650	2600	2620	3540400	2433.8	2247.35	2090.533	1951.5	53.89
28-12-2021	2620	2630	2590	2620	1766900	2439.8	2254.35	2096.333	1957.275	53.89
29-12-2021	2620	2620	2590	2600	2945800	2445.2	2261.1	2102.033	1962.925	51.85
30-12-2021	2600	2620	2540	2550	3583000	2449.8	2267.2	2107.5	1968.325	47.04
03-01-2022	2550	2690	2540	2650	3981100	2457.2	2274.3	2113.633	1974.2	55.86
04-01-2022	2650	2650	2600	2620	3307900	2465.2	2280	2119.033	1979.925	53.01
05-01-2022	2620	2620	2600	2610	3915000	2472.8	2285.3	2124.367	1985.6	52.05
06-01-2022	2600	2630	2560	2610	4296600	2480.4	2290.7	2129.933	1991.375	52.05
07-01-2022	2610	2800	2600	2800	5168100	2492	2298.2	2136.867	1998.1	65.67
10-01-2022	2800	2800	2720	2720	4573200	2501.6	2305.1	2143.3	2004.425	58.18
11-01-2022	2710	2720	2650	2680	4895200	2511.8	2311.6	2149.767	2010.525	54.81
12-01-2022	2680	2760	2680	2750	4974600	2524.4	2318.8	2156.833	2016.975	59.25
13-01-2022	2750	2890	2740	2870	4768600	2538.2	2327.3	2164.3	2024.025	65.52
14-01-2022	2870	2870	2780	2810	4604100	2550.4	2335.2	2171.067	2030.8	60.51
17-01-2022	2800	2800	2760	2800	4458800	2561.4	2342.9	2177.8	2037.5	59.69
18-01-2022	2800	2800	2750	2770	4358900	2571.8	2349.5	2184.167	2044.075	57.19
19-01-2022	2760	2780	2750	2770	4689200	2580.2	2355.7	2190.5	2050.65	57.19
20-01-2022	2770	2770	2750	2770	4756300	2586.8	2362.3	2196.867	2057.225	57.19
21-01-2022	2770	2870	2770	2790	4684700	2594.8	2369.6	2203.367	2063.875	58.63
24-01-2022	2790	2790	2690	2700	4745800	2602.2	2376.2	2209.3	2070.125	50.40
25-01-2022	2700	2700	2650	2650	5153800	2607.8	2382.2	2214.833	2076.075	46.50
26-01-2022	2650	2730	2610	2730	5801000	2615.2	2388.8	2220.933	2082.425	52.80
27-01-2022	2730	2730	2670	2690	5019900	2621	2395.3	2226.767	2088.575	49.65
28-01-2022	2690	2790	2660	2780	6703100	2629.6	2403.1	2233.133	2095.075	56.01
31-01-2022	2780	2780	2710	2710	5832700	2636.6	2410.2	2239.1	2101.175	50.65
02-02-2022	2710	2730	2690	2710	5822300	2643.6	2417	2245.067	2107.325	50.65
03-02-2022	2710	2810	2700	2790	6118000	2652	2424.6	2251.8	2113.825	56.20
04-02-2022	2790	2800	2760	2760	5868500	2659.8	2432	2258.633	2120.2	53.76
07-02-2022	2760	2770	2690	2700	4998800	2666.2	2438.9	2265.267	2126.3	49.16
08-02-2022	2700	2720	2690	2700	3467000	2671	2445.9	2271.9	2132.4	49.16
09-02-2022	2700	2840	2660	2830	9439800	2679.4	2453.8	2279.433	2139.125	58.16
10-02-2022	2830	3050	2830	3050	10823900	2693.4	2464.1	2288.633	2146.95	68.36
11-02-2022	3060	3060	2940	2950	5493900	2705	2473.4	2297.3	2154.275	61.07
14-02-2022	2950	2950	2840	2870	5859600	2714.8	2481.6	2305.467	2161.2	55.93
15-02-2022	2860	2900	2830	2870	5291300	2723.2	2489.7	2313.333	2168.15	55.93
16-02-2022	2870	2870	2800	2800	3527700	2727	2497	2320.633	2174.725	51.53
17-02-2022	2800	2800	2660	2770	7539900	2730.2	2504.5	2327.767	2181.15	49.73
18-02-2022	2770	2800	2750	2790	5882300	2733.8	2512.3	2335.033	2187.675	50.96
21-02-2022	2790	2820	2760	2820	5553200	2736	2520.3	2342.533	2193.525	52.83
22-02-2022	2820	2850	2790	2830	4524100	2739.2	2527.8	2349.9	2199.225	53.47
23-02-2022	2830	2890	2810	2840	5198700	2742.6	2535.4	2357.167	2204.825	54.13
24-02-2022	2840	2840	2700	2710	4283300	2743	2541.7	2363.233	2209.75	45.09
25-02-2022	2700	2760	2690	2740	5640200	2744	2548.4	2369.5	2214.9	47.28
01-03-2022	2740	2860	2740	2830	6135900	2747	2556	2376.1	2220.525	53.29
02-03-2022	2830	2900	2810	2850	5617000	2748.2	2563.7	2382.7	2226.275	54.54
04-03-2022	2840	2970	2840	2950	7890900	2752.2	2572.3	2390	2232.525	60.23
07-03-2022	2950	3040	2940	3010	5314900	2756.4	2581.4	2397.967	2239.025	63.21
08-03-2022	3010	3050	2980	3020	4452100	2762.2	2588.7	2404.833	2245.425	63.70
09-03-2022	3020	3020	2940	3000	3364700	2769.4	2595.8	2411.833	2251.725	61.93
10-03-2022	3000	3010	2930	2950	2437700	2776.2	2601.8	2418.833	2257.65	57.62
11-03-2022	2950	2950	2850	2880	2679500	2781.4	2607.6	2425.367	2263.25	52.15
14-03-2022	2880	2890	2850	2860	2545800	2786.2	2613	2431.633	2268.8	50.67
15-03-2022	2880	3010	2880	2970	5839700	2793.6	2619.4	2438.6	2274.925	57.77
16-03-2022	2970	3060	2960	2960	5558400	2801.8	2625.8	2445.4	2281.075	56.97
17-03-2022	2970	3040	2950	2970	4183600	2808.2	2632.7	2452.267	2287.275	57.60
18-03-2022	2970	2990	2920	2930	4537100	2814.4	2639.8	2458.133	2292.875	54.16
21-03-2022	2930	3000	2930	3000	5138900	2822.2	2647.5	2464.267	2298.825	58.80
22-03-2022	2980	3050	2970	3040	5361400	2830.8	2655.6	2470.733	2305.15	61.21
23-03-2022	3030	3070	3010	3010	4312800	2835	2663.5	2477.133	2311.4	58.45
24-03-2022	3030	3030	2990	3000	4061900	2840.6	2671.1	2483.6	2317.625	57.51
25-03-2022	3030	3030	3000	3000	4106300	2847	2679.4	2490.067	2324.075	57.51
28-03-2022	3020	3020	2940	2950	4367100	2851	2687.7	2496.2	2330.375	52.64
29-03-2022	2980	3000	2860	2870	4140700	2851	2694.6	2501.867	2335.975	45.94
30-03-2022	2910	2950	2890	2920	4280100	2853.2	2701.8	2507.867	2341.6	50.20
31-03-2022	2950	3110	2940	3100	9693700	2859.2	2710.3	2515	2348.15	61.88
01-04-2022	3100	3250	3100	3190	11618400	2867.6	2719.7	2522.2	2355.025	66.15
04-04-2022	3180	3320	3180	3300	7759300	2878.2	2729.2	2529.867	2362.425	70.50
05-04-2022	3290	3410	3280	3350	7590500	2889.8	2738.3	2538.133	2370.1	72.25
06-04-2022	3360	3420	3350	3380	5196500	2901.6	2748.2	2546.933	2377.925	73.27
07-04-2022	3380	3490	3380	3440	6399000	2916.4	2759.3	2556.267	2386.075	75.23
08-04-2022	3440	3500	3440	3480	6724100	2933	2770.4	2565.8	2394.375	76.48
11-04-2022	3480	3550	3460	3520	4168500	2948.8	2782	2575.467	2402.9	77.68
12-04-2022	3550	3630	3550	3580	4660800	2966.6	2793.8	2585.733	2411.725	79.39
13-04-2022	3590	3620	3540	3590	4958000	2982.8	2806.2	2596.333	2420.55	79.67
14-04-2022	3590	3590	3520	3520	3507200	2999	2817.8	2606.467	2429.075	72.29
18-04-2022	3520	3610	3510	3590	4691300	3016.6	2830.1	2616.867	2437.95	74.80
19-04-2022	3590	3620	3520	3520	4150400	3031.2	2841.6	2626.8	2446.65	68.15
20-04-2022	3550	3550	3440	3450	4535500	3045	2852.4	2636.333	2455.225	62.19
21-04-2022	3430	3510	3420	3470	5329600	3060.4	2863.3	2646.067	2464.05	63.18
22-04-2022	3470	3550	3470	3480	5392100	3076	2873.5	2655.933	2472.925	63.70
25-04-2022	3480	3500	3460	3470	3639700	3088.8	2884.1	2665.467	2481.775	62.76
26-04-2022	3480	3520	3430	3500	6264700	3097.8	2895.6	2675.333	2490.925	64.45
27-04-2022	3490	3590	3480	3510	5390700	3109	2907	2685.267	2500.225	65.02
28-04-2022	3530	3820	3530	3780	8465200	3127.2	2921	2696.8	2510.9	76.16
09-05-2022	3780	3790	3650	3660	4235400	3143	2933.1	2707.467	2520.75	66.09
10-05-2022	3670	3670	3490	3490	4371400	3156.8	2941.9	2716.933	2529.675	54.99
11-05-2022	3490	3580	3490	3550	4036800	3172.4	2951.3	2727.133	2538.925	57.69
12-05-2022	3580	3580	3440	3440	7547100	3185.4	2959.6	2736.667	2547.625	51.58
13-05-2022	3450	3510	3400	3500	6618900	3199	2967.5	2746.533	2556.65	54.42
17-05-2022	3500	3510	3460	3460	5004200	3211.6	2975.4	2755.733	2565.325	52.22
18-05-2022	3500	3520	3460	3510	5228700	3225	2983.8	2765.267	2574.125	54.68
19-05-2022	3510	3560	3470	3520	4880000	3241.2	2992.1	2774.867	2582.725	55.18
20-05-2022	3530	3530	3500	3510	4583000	3256.6	3000.3	2784.467	2591.275	54.54
23-05-2022	3530	3530	3510	3510	4642700	3270.2	3008.6	2794.067	2599.625	54.54
24-05-2022	3510	3670	3510	3660	6059700	3286.4	3017.3	2804.6	2608.625	62.21
25-05-2022	3670	3670	3580	3590	3461800	3299.2	3025.7	2814.6	2617.3	57.35
27-05-2022	3620	3760	3610	3750	5972100	3314	3035.2	2825.6	2626.975	64.23
30-05-2022	3760	3760	3700	3730	3231000	3328.2	3045.2	2835.2	2635.675	62.87
31-05-2022	3730	3800	3710	3770	4413300	3343.6	3056.5	2845.067	2644.775	64.50
02-06-2022	3770	3790	3750	3770	3768500	3360	3068.1	2854.533	2654.125	64.50
03-06-2022	3770	3900	3760	3880	6400100	3380	3080.7	2865.067	2664.025	68.85
06-06-2022	3890	3920	3770	3780	3699300	3398.4	3092.3	2874.8	2673.325	61.47
07-06-2022	3790	3790	3700	3700	3388000	3413	3103.3	2883.933	2682.2	56.27
08-06-2022	3700	3710	3650	3650	3323200	3426.8	3114.3	2892.8	2690.75	53.24
09-06-2022	3670	3680	3600	3650	3728700	3440.4	3124.3	2901.933	2699.3	53.24
10-06-2022	3650	3650	3550	3550	3689800	3452.8	3133.6	2910.8	2706.8	47.33
13-06-2022	3550	3570	3500	3530	5543300	3463.4	3142.8	2919.467	2714.05	46.23
14-06-2022	3520	3530	3450	3460	3680800	3471.8	3151.3	2927.667	2721	42.49
15-06-2022	3470	3480	3400	3410	3592700	3479.8	3157.4	2935.6	2727.8	40.00
16-06-2022	3420	3450	3400	3440	3769900	3488.6	3164.6	2943.6	2734.85	42.19
17-06-2022	3440	3450	3360	3370	3640900	3496	3171.5	2951.6	2741.55	38.65
20-06-2022	3380	3520	3350	3500	6219600	3507	3179	2960.8	2748.9	47.47
21-06-2022	3510	3530	3480	3520	3220100	3520	3185.5	2969.733	2756.4	48.69
22-06-2022	3510	3510	3460	3480	3565900	3531.2	3192.2	2978.267	2763.7	46.37
23-06-2022	3460	3460	3400	3440	3922800	3538	3198.6	2986.2	2770.75	44.10
24-06-2022	3460	3510	3450	3490	3411600	3544	3205.8	2994.467	2777.65	47.55
27-06-2022	3500	3650	3480	3610	5780500	3550.2	3214.2	3002.867	2784.95	54.77
28-06-2022	3610	3640	3580	3580	3426300	3554.8	3222.3	3010.467	2792.3	52.81
29-06-2022	3610	3720	3590	3710	5656100	3561.4	3231.5	3019.267	2800.55	59.55
30-06-2022	3710	3710	3630	3630	1814600	3565.2	3240.8	3027.933	2808.5	54.40
01-07-2022	3630	3640	3590	3610	3226300	3567.8	3250.4	3036.2	2816.3	53.16
04-07-2022	3600	3610	3490	3500	3242500	3567.4	3258.1	3043.8	2823.45	46.85
05-07-2022	3490	3640	3490	3640	3604500	3568.6	3267.6	3052.067	2831.45	54.29
06-07-2022	3640	3710	3630	3640	3894000	3569.6	3276.2	3060.667	2839.65	54.29
07-07-2022	3640	3670	3620	3670	3341800	3572.6	3285.8	3069.4	2848	55.83
08-07-2022	3670	3700	3660	3680	2423100	3574.4	3295.5	3078.2	2856.25	56.36
11-07-2022	3680	3680	3610	3610	3243300	3576.2	3303.7	3086.467	2864.15	51.71
12-07-2022	3600	3610	3590	3590	3302500	3579	3312	3094.6	2872	50.43
13-07-2022	3600	3770	3600	3700	5159100	3583.6	3322	3103.4	2880.45	56.77
14-07-2022	3700	3800	3680	3780	4869800	3589.6	3332.8	3112.2	2889.35	60.70
15-07-2022	3780	3910	3760	3880	8085700	3597.8	3343.3	3122	2898.55	64.99
18-07-2022	3880	3880	3740	3740	2256300	3602.6	3350.2	3131.267	2907.15	55.81
19-07-2022	3740	3760	3680	3740	2870900	3607.2	3358.1	3140.4	2915.75	55.81
20-07-2022	3740	3900	3740	3870	6257500	3609	3368.1	3150.333	2924.85	61.64
21-07-2022	3870	3980	3860	3970	4992800	3615.2	3379.1	3160.467	2934.4	65.43
22-07-2022	3970	4020	3970	3980	3257700	3625	3390.9	3169.6	2943.95	65.79
25-07-2022	4020	4020	3890	3890	5518400	3631.8	3402.1	3178.133	2953.3	59.71
26-07-2022	3880	3950	3880	3890	5231800	3640.8	3413.1	3186.667	2962.7	59.71
27-07-2022	3900	4040	3900	4010	6661500	3651	3425	3195.333	2972.65	64.75
28-07-2022	4010	4060	3960	3970	3583700	3661.2	3436.4	3204	2982.1	61.97
29-07-2022	3980	4010	3930	3980	3493900	3670.6	3447.8	3212.733	2991.6	62.40
01-08-2022	3980	4010	3960	3980	4777300	3679.8	3460.5	3221.333	3001.1	62.40
02-08-2022	3980	4160	3980	4130	9626200	3692.2	3474.4	3230.933	3011.4	68.64
03-08-2022	4140	4150	4110	4120	4108200	3704.4	3487.3	3240.533	3021.65	67.83
04-08-2022	4140	4140	4030	4030	3489300	3711.8	3499.1	3248.8	3031.4	60.88
05-08-2022	4040	4040	3780	3790	5645900	3715.8	3507.5	3255.733	3039.9	47.05
08-08-2022	3900	4000	3900	3920	8606700	3719.2	3516.6	3263.2	3049	53.25
09-08-2022	3920	4150	3910	4140	11744700	3727.4	3527.8	3272.6	3058.25	61.47
10-08-2022	4120	4140	4020	4020	5148300	3732.4	3538	3281.8	3066.9	55.71
11-08-2022	4090	4230	4060	4210	9259100	3741.2	3550.6	3292.467	3076.2	61.81
12-08-2022	4200	4210	4110	4110	3948300	3745.8	3562.9	3302.4	3085.25	57.34
15-08-2022	4150	4150	3980	4010	3822300	3750.4	3574.4	3311.667	3093.7	53.19
16-08-2022	4000	4010	3970	3970	3158600	3755.8	3584.4	3320.8	3101.9	51.58
18-08-2022	3960	3980	3900	3900	3781400	3760.8	3593.8	3329.8	3109.8	48.80
19-08-2022	3900	3910	3850	3860	5108400	3765	3602.7	3337.867	3117.7	47.24
22-08-2022	3850	3860	3800	3810	4530400	3770.2	3611.5	3345.8	3125.65	45.28
23-08-2022	3810	3860	3800	3840	4529800	3776.4	3619.9	3354	3133.7	46.71
24-08-2022	3850	3970	3840	3880	7229400	3784.8	3628.3	3362.467	3141.95	48.63
25-08-2022	3880	3900	3820	3830	4141400	3793.2	3636.5	3369.333	3150	46.38
26-08-2022	3830	3860	3820	3850	5234200	3801.4	3645	3376.867	3158.05	47.43
29-08-2022	3850	3900	3830	3880	5228000	3811.6	3653.8	3384.867	3166.6	49.04
30-08-2022	3880	3930	3870	3920	4784700	3820	3663.5	3392.667	3175.6	51.18
31-08-2022	3920	3930	3890	3900	4117800	3827.6	3673.8	3399.533	3184.2	50.05
01-09-2022	3890	3940	3890	3930	4689500	3836.6	3683.9	3407	3192.85	51.78
02-09-2022	3920	3940	3750	3810	5004100	3844	3691	3413.733	3200.65	45.06
05-09-2022	3880	3900	3820	3870	4139600	3851.6	3697.8	3421.067	3208.75	48.65
06-09-2022	3870	3910	3860	3900	5355200	3857.4	3703.8	3428.6	3216.5	50.39
07-09-2022	3890	4020	3890	3960	9134000	3865	3709.9	3436.533	3224.1	53.77
08-09-2022	3970	4100	3960	3960	10165700	3870	3715.7	3444.333	3231.95	53.77
09-09-2022	3960	3970	3870	3870	4300200	3874.8	3720	3452.133	3239.65	48.07
12-09-2022	3870	3870	3760	3790	4491400	3878.4	3723.1	3459.733	3246.75	43.65
13-09-2022	3810	4020	3790	4000	13981000	3888.4	3727.9	3468.2	3254.95	55.29
14-09-2022	4000	4120	3990	4070	9661700	3897	3732.8	3477.4	3263.3	58.37
15-09-2022	4040	4150	4040	4060	7830800	3905.4	3737.5	3485.933	3271.85	57.76
16-09-2022	4040	4040	3870	3880	4681800	3909.6	3741.1	3493.733	3279.45	47.99
19-09-2022	3910	3920	3810	3810	5050600	3912.2	3743.3	3501.067	3286.7	44.81
20-09-2022	3820	3820	3770	3820	3993100	3916.4	3746.3	3507.933	3293.95	45.37
21-09-2022	3830	3910	3790	3890	5584000	3922.4	3750.7	3515.467	3301.55	49.22
22-09-2022	3900	3910	3880	3890	3964200	3926.2	3754.9	3523.4	3309.1	49.22
23-09-2022	3890	3980	3880	3950	6064700	3929.6	3759.6	3531.733	3316.55	52.55
26-09-2022	3950	3960	3830	3830	3524600	3928.6	3763.2	3538.4	3323.65	46.05
27-09-2022	3820	3830	3800	3810	4064600	3930	3766.3	3543.467	3330.95	45.05
28-09-2022	3810	3810	3760	3760	4045700	3930.4	3768.8	3548.867	3337.9	42.56
29-09-2022	3770	3770	3680	3700	4119300	3927	3768	3554.4	3344.5	39.72
30-09-2022	3680	3790	3650	3750	7017500	3922.6	3768.9	3560.267	3351	43.12
03-10-2022	3790	3790	3750	3770	3791800	3918.4	3771.7	3566.733	3356.8	44.47
04-10-2022	3770	3910	3770	3900	5096400	3918.6	3775.2	3574.267	3363.25	52.39
05-10-2022	3900	3940	3880	3890	4081500	3918.6	3779.7	3581.6	3369.65	51.78
06-10-2022	3890	3890	3800	3840	2149800	3915.2	3783.1	3588.4	3375.3	48.72
07-10-2022	3840	3850	3770	3770	3912200	3911.2	3786.2	3594.667	3380.8	44.73
10-10-2022	3790	3800	3750	3760	3871200	3906.8	3788.7	3600.8	3386.25	44.17
11-10-2022	3760	3820	3760	3760	4046900	3902.4	3791.1	3607.8	3391.6	44.17
12-10-2022	3760	3760	3740	3750	4258000	3894.8	3793.5	3614.533	3396.9	43.54
13-10-2022	3750	3750	3720	3720	2833400	3886.8	3795.6	3620.467	3402.1	41.63
14-10-2022	3730	3750	3710	3730	2708500	3880.8	3796.3	3626.333	3406.8	42.54
17-10-2022	3730	3740	3670	3690	2741400	3878.8	3797.3	3631.267	3411.5	39.87
18-10-2022	3700	3700	3660	3690	2571900	3874.2	3796.7	3635.8	3415.95	39.87
19-10-2022	3690	3710	3600	3610	3559200	3863.6	3795.5	3639.733	3420.35	34.81
20-10-2022	3640	3640	3540	3540	3890900	3854	3793.2	3643.333	3424.85	31.10
21-10-2022	3540	3550	3530	3540	2326100	3840.6	3790.9	3647.267	3429.5	31.10
24-10-2022	3540	3560	3530	3540	2193000	3829.2	3787.5	3651.667	3434.1	31.10
25-10-2022	3540	3540	3470	3470	1549700	3818.4	3784.4	3655.733	3438.35	27.44
26-10-2022	3470	3470	3440	3460	1600400	3808.2	3782	3659	3442.65	26.95
27-10-2022	3460	3480	3420	3450	1841800	3799.2	3780	3662.267	3447.15	26.44
28-10-2022	3440	3450	3400	3400	1548600	3790	3777.5	3665.133	3450.9	24.01
31-10-2022	3410	3440	3400	3420	2309000	3782.2	3776.2	3668.4	3454.9	26.90
01-11-2022	3420	3420	3370	3380	1244000	3773	3774.7	3670.933	3458.75	24.87
02-11-2022	3400	3400	3350	3360	1539700	3762.6	3773.7	3673.067	3462.5	23.89
03-11-2022	3370	3440	3300	3310	3234500	3752.2	3772.7	3675.067	3465.05	21.61
04-11-2022	3320	3430	3290	3340	6032800	3742	3771.7	3677.333	3468.15	26.17
07-11-2022	3420	3550	3400	3420	6933000	3732.8	3772.2	3680.133	3471.85	36.73
08-11-2022	3420	3440	3360	3420	3630800	3722.8	3771.4	3683.267	3475.2	36.73
09-11-2022	3420	3430	3380	3420	2938700	3713.2	3770.4	3686.933	3477.95	36.73
10-11-2022	3410	3410	3360	3370	1053600	3702	3769.3	3689.933	3480.75	33.04
11-11-2022	3370	3410	3320	3370	2999300	3693.2	3768.6	3691.733	3483.6	33.04
14-11-2022	3360	3370	3250	3250	4890600	3680.8	3766.2	3692.133	3486	25.82
15-11-2022	3260	3450	3260	3440	6771100	3671.6	3764.5	3693.067	3489.35	45.95
16-11-2022	3440	3480	3410	3440	5769800	3661.2	3763.1	3693.667	3492.7	45.95
17-11-2022	3440	3510	3400	3500	7963000	3652	3761	3694.467	3496.25	50.84
18-11-2022	3490	3600	3480	3600	6404900	3646.6	3760.7	3695.533	3500.75	57.70
21-11-2022	3600	3610	3550	3590	4328600	3642.6	3760.5	3696.267	3505.45	56.85
22-11-2022	3590	3720	3590	3690	8257000	3636.4	3762.4	3697.4	3510.25	62.79
23-11-2022	3690	3690	3610	3650	2744900	3628	3762.5	3697.867	3515.05	59.27
24-11-2022	3650	3660	3540	3580	3526400	3618.4	3761.9	3697.8	3519.05	53.62
25-11-2022	3580	3580	3540	3580	2814900	3612.4	3761	3698.2	3523.4	53.62
28-11-2022	3580	3610	3580	3610	4509000	3608.4	3760.3	3698.333	3527.9	55.72
29-11-2022	3610	3710	3610	3680	6550100	3605.6	3761	3699.4	3532.35	60.24
30-11-2022	3680	3730	3670	3690	4482400	3601.6	3762	3701	3537	60.86
01-12-2022	3690	3750	3640	3690	5223700	3597.6	3761.9	3702.467	3541.95	60.86
02-12-2022	3690	3700	3540	3600	1664400	3590.6	3760.1	3703.267	3546.45	52.40
05-12-2022	3590	3590	3410	3440	1589800	3582.8	3755.7	3703.067	3549.5	41.38
06-12-2022	3440	3440	3370	3380	680400	3574.2	3752.1	3702.267	3551.15	38.14
07-12-2022	3380	3380	3330	3370	557000	3566.4	3748.4	3701.333	3553.25	37.62
08-12-2022	3360	3360	3320	3350	519000	3559.4	3743.2	3698.467	3555.65	36.53
09-12-2022	3350	3350	3310	3340	350200	3551.2	3736.9	3696.333	3558	35.97
12-12-2022	3340	3340	3300	3310	457700	3542	3730.2	3695.133	3560.55	34.27
13-12-2022	3310	3330	3300	3320	1500000	3530.4	3724.5	3693.6	3563.3	35.36
14-12-2022	3320	3380	3310	3360	2185700	3519.8	3719.2	3693.067	3566.15	39.70
15-12-2022	3360	3370	3320	3350	998100	3510	3712.6	3692.067	3568.8	38.99
16-12-2022	3350	3400	3330	3380	3666400	3502.2	3706.7	3691.533	3571.55	42.30
19-12-2022	3380	3420	3350	3420	1235800	3495.4	3701.1	3690.933	3574.45	46.46
20-12-2022	3420	3460	3400	3450	1655300	3489.2	3695.8	3690.467	3578.15	49.41
21-12-2022	3450	3510	3450	3510	2001100	3484.4	3689.6	3690.467	3582	54.78
22-12-2022	3510	3530	3440	3530	1044500	3480.6	3683.7	3690.6	3585.5	56.44
23-12-2022	3530	3540	3470	3530	1007600	3476.6	3678.7	3689.733	3588.9	56.44
26-12-2022	3530	3550	3500	3530	1941800	3473.4	3676.1	3689.333	3591.8	56.44
27-12-2022	3520	3540	3500	3540	1755400	3470.4	3672.3	3687.933	3594.45	57.42
28-12-2022	3530	3560	3490	3520	1384200	3468.6	3666.1	3686.533	3596.95	54.77
29-12-2022	3510	3520	3470	3520	1307900	3468.2	3661.1	3684.867	3599.55	54.77
30-12-2022	3520	3550	3520	3520	1741000	3467.8	3654.2	3683.2	3602.4	54.77
02-01-2023	3510	3530	3490	3520	1980500	3467.4	3648.3	3680.8	3605.6	54.77
03-01-2023	3520	3600	3490	3520	4655700	3468.4	3643.4	3679.067	3608.9	54.77
04-01-2023	3520	3520	3470	3520	1597400	3469.6	3638.9	3677.867	3611.65	54.77
05-01-2023	3510	3510	3430	3480	1174000	3470.2	3634.7	3676.733	3614.25	47.90
06-01-2023	3470	3470	3450	3450	914900	3471.2	3630.6	3675.4	3616.65	43.49
09-01-2023	3450	3480	3440	3450	1319600	3471.8	3627	3674.733	3619.25	43.49
10-01-2023	3460	3560	3460	3530	4974900	3474.8	3623.9	3674.733	3621.9	56.01
11-01-2023	3530	3610	3530	3580	3290300	3479.2	3620.9	3675.533	3624.6	61.72
12-01-2023	3580	3580	3480	3480	1083600	3482.6	3617.4	3676	3626.95	48.24
13-01-2023	3480	3480	3420	3440	837700	3484.6	3613.3	3676	3629.15	44.09
16-01-2023	3430	3440	3410	3410	499600	3484.4	3608.6	3676.267	3631.2	41.22
17-01-2023	3410	3420	3400	3410	1676700	3484.2	3603.5	3675.667	3633.5	41.22
18-01-2023	3410	3520	3410	3500	3245400	3485.8	3599.5	3675.533	3636.65	52.06
19-01-2023	3500	3610	3500	3580	6250400	3490	3596	3676.2	3639.95	59.25
20-01-2023	3580	3680	3570	3670	5637000	3496	3594.6	3677.733	3642.8	65.52
24-01-2023	3670	3670	3550	3550	394200	3502	3591.4	3678.133	3644.6	53.67
25-01-2023	3540	3550	3470	3530	946000	3503.8	3587.7	3677.6	3645.75	51.98
26-01-2023	3530	3580	3500	3580	3381900	3506.6	3583.9	3677.6	3646.9	55.73
27-01-2023	3580	3630	3550	3580	2306500	3508.2	3580.1	3676.733	3647.9	55.73
30-01-2023	3580	3610	3570	3600	3084600	3508.2	3577.4	3676.533	3648.7	57.27
31-01-2023	3600	3610	3580	3600	1997300	3508.4	3575.5	3676.467	3649.3	57.27
01-02-2023	3600	3700	3600	3650	5313500	3507.6	3572	3677.467	3649.95	61.21
02-02-2023	3650	3680	3640	3680	3380500	3508.2	3568.1	3677.733	3650.45	63.38
03-02-2023	3680	3700	3670	3680	3073600	3510.2	3564.3	3678	3650.9	63.38
06-02-2023	3670	3740	3670	3720	4859000	3513	3562.7	3678.333	3651.9	66.31
07-02-2023	3720	3750	3710	3730	4714500	3515.4	3561.9	3678.667	3652.6	67.01
08-02-2023	3730	3740	3700	3710	1467700	3516	3560.8	3679.333	3653.55	64.11
09-02-2023	3710	3730	3710	3730	3194400	3516.8	3559.2	3680.267	3654.95	65.71
10-02-2023	3730	3730	3700	3710	1459600	3517.2	3557.4	3680.333	3656.15	62.70
13-02-2023	3710	3850	3700	3820	7954800	3521.6	3556.1	3680.6	3657.85	70.66
14-02-2023	3820	3820	3770	3790	3131000	3528.6	3555.7	3680	3659.45	66.49
15-02-2023	3790	3790	3740	3750	1305900	3536	3555.1	3680.067	3660.7	61.30
16-02-2023	3740	3750	3700	3730	1867700	3543.2	3554.8	3680	3661.8	58.82
17-02-2023	3720	3730	3650	3700	1603700	3550.2	3554.8	3678.867	3661.4	55.22
20-02-2023	3700	3700	3620	3630	1248200	3556	3553.6	3676.6	3661.25	47.86
21-02-2023	3630	3630	3560	3580	442600	3561.4	3551.7	3673.933	3661.7	43.41
22-02-2023	3580	3580	3530	3530	1005900	3565.6	3548	3671.533	3661.6	39.46
23-02-2023	3520	3540	3450	3530	2454300	3569	3544.4	3669.133	3662.05	39.46
24-02-2023	3530	3530	3450	3450	1235200	3571	3540.5	3665.4	3661.8	33.75
27-02-2023	3450	3450	3410	3440	1081900	3572.2	3537.2	3661.867	3661.7	33.11
28-02-2023	3440	3510	3400	3450	2962600	3572.8	3534.1	3658.333	3661.4	34.46
01-03-2023	3440	3450	3390	3400	1592500	3571.8	3530.5	3654.467	3660.8	31.09
02-03-2023	3400	3500	3390	3500	4339500	3571.6	3528	3650.267	3660.75	43.08
03-03-2023	3500	3520	3490	3500	1531000	3571	3525.8	3646.133	3660.7	43.08
06-03-2023	3500	3510	3480	3500	1229000	3570.4	3523.5	3642.6	3659.9	43.08
07-03-2023	3500	3500	3430	3480	998800	3569.4	3521.4	3640.533	3659.35	41.29
08-03-2023	3470	3480	3410	3440	2053500	3567.4	3518.9	3637.333	3657.8	37.89
09-03-2023	3440	3470	3430	3450	3082200	3566	3517.3	3632.733	3656.4	39.23
10-03-2023	3450	3500	3430	3480	4690100	3565.2	3516.7	3629.133	3654.95	43.21
13-03-2023	3480	3490	3460	3470	2844900	3564.2	3516	3624.2	3653.45	42.22
14-03-2023	3480	3500	3440	3440	1280100	3562.6	3515	3619.733	3651.25	39.30
15-03-2023	3450	3450	3370	3380	691200	3559.8	3514.1	3615.533	3649.25	34.21
16-03-2023	3400	3400	3320	3320	1708700	3555.8	3512.7	3611.2	3647.35	30.03
17-03-2023	3340	3340	3250	3300	644300	3552.2	3511.2	3607.2	3645.6	28.76
20-03-2023	3290	3300	3230	3230	749000	3547.8	3509.5	3603	3643.5	24.82
21-03-2023	3250	3260	3160	3260	794600	3544	3507.9	3599.333	3642.05	29.29
24-03-2023	3250	3380	3240	3370	4987000	3540.8	3507.8	3596.2	3641.25	42.73
27-03-2023	3370	3380	3300	3300	1391300	3535.2	3507.2	3592.333	3640.45	37.81
28-03-2023	3320	3360	3300	3360	3390400	3532.8	3507.7	3589.2	3640.2	43.79
29-03-2023	3350	3430	3340	3430	4811500	3532.6	3508.6	3586.4	3640.15	49.85
30-03-2023	3430	3430	3410	3400	1732800	3532.4	3508.4	3583.2	3640.3	47.49
31-03-2023	3420	3430	3340	3360	1436800	3531.4	3507.8	3579.467	3639.6	44.46
03-04-2023	3420	3430	3390	3420	13890000	3529.8	3507.8	3576.267	3639.1	49.64
04-04-2023	3420	3430	3360	3410	7617800	3526.4	3508.2	3572.8	3638.75	48.83
05-04-2023	3420	3530	3410	3480	4553600	3522.6	3509.3	3570.6	3638.95	54.48
06-04-2023	3480	3490	3450	3450	2938400	3520.6	3511.3	3567.8	3638.75	51.84
10-04-2023	3420	3440	3360	3360	1359900	3517.2	3510.5	3564.2	3637.5	44.81
11-04-2023	3400	3410	3350	3360	1981000	3512.8	3509.7	3560.2	3636.4	44.81
12-04-2023	3390	3420	3390	3390	3142600	3509	3508.6	3556.4	3634.8	47.56
13-04-2023	3400	3400	3390	3400	3508800	3505	3506.6	3553.267	3633.65	48.48
14-04-2023	3470	3620	3470	3600	4199900	3505	3506.7	3552	3633.6	62.61
17-04-2023	3650	3730	3600	3610	3064400	3504.2	3505.9	3549.4	3634.15	63.16
18-04-2023	3600	3600	3530	3530	808500	3501.2	3504.7	3545.8	3633.6	56.12
26-04-2023	3550	3670	3510	3640	5234900	3500.4	3505.3	3543	3633.6	62.34
27-04-2023	3680	3680	3550	3620	1989300	3498.4	3505.7	3541.267	3633.35	60.65
28-04-2023	3680	3680	3520	3550	1884900	3494.8	3505.1	3539.533	3632.7	55.05
02-05-2023	3710	3710	3530	3540	2966400	3491.4	3503.7	3537.667	3632.35	54.28
03-05-2023	3520	3530	3480	3530	333200	3487.4	3502.1	3535.267	3632.05	53.48
04-05-2023	3490	3650	3450	3650	4316600	3486.2	3501.7	3533.667	3631.8	60.97
05-05-2023	3650	3650	3570	3600	3838400	3481.8	3501.7	3531.333	3630.9	56.86
08-05-2023	3580	3590	3540	3590	1796300	3477.8	3503.2	3529.733	3629.45	56.05
09-05-2023	3580	3580	3540	3540	389000	3473.6	3504.8	3527.933	3628.45	52.04
10-05-2023	3570	3790	3550	3760	12108100	3474.2	3508.7	3527.933	3628.55	64.18
11-05-2023	3830	4000	3820	3970	10565800	3479.6	3514.9	3529.733	3629.05	71.58
12-05-2023	3900	3930	3850	3850	1760400	3484	3520	3530.4	3628.45	63.51
15-05-2023	3850	3860	3790	3820	5372900	3488.8	3525.1	3530.733	3627.65	61.64
16-05-2023	3820	3830	3770	3820	5240500	3494.6	3530.1	3530.2	3627.3	61.64
17-05-2023	3810	3820	3770	3780	342400	3499.6	3534.3	3529.467	3626.75	58.95
19-05-2023	3780	3780	3740	3760	1013000	3505.8	3538.4	3528.933	3625.5	57.60
22-05-2023	3750	3900	3710	3860	7975700	3514.2	3543.2	3529.533	3624.95	62.26
23-05-2023	3880	3920	3830	3830	3360200	3521.8	3547.3	3530	3624.2	60.12
24-05-2023	3900	3900	3800	3820	1034000	3530.2	3551	3530.4	3623.4	59.39
25-05-2023	3820	3830	3750	3770	645300	3535.6	3553.6	3530.533	3621.6	55.74
26-05-2023	3770	3770	3730	3740	1756100	3540.4	3555.7	3530.667	3619.7	53.62
29-05-2023	3740	3740	3650	3710	1256600	3544.6	3557.5	3530.533	3618.1	51.50
30-05-2023	3700	3700	3660	3660	1006700	3548.2	3558.8	3530.333	3617.45	48.09
31-05-2023	3650	3650	3600	3650	899700	3552.4	3559.9	3530.067	3616.1	47.41
05-06-2023	3640	3780	3640	3710	4129300	3557.6	3561.8	3530.733	3613.95	51.79
06-06-2023	3720	3760	3660	3680	4979000	3561.6	3563.4	3531.667	3612.25	49.57
07-06-2023	3700	3720	3650	3660	3675700	3565.4	3564.8	3532.467	3609.5	48.09
08-06-2023	3710	3710	3650	3670	2195700	3570	3566.3	3533.333	3607.3	48.91
09-06-2023	3740	3820	3690	3750	4620400	3577.4	3568.6	3535.2	3606	55.04
12-06-2023	3750	3780	3740	3750	3757900	3586	3570.9	3537.133	3604.9	55.04
13-06-2023	3740	3760	3720	3730	2492700	3594.6	3573.4	3539	3604.05	53.19
14-06-2023	3760	3860	3760	3790	5415700	3605.8	3576.8	3541.6	3603.7	57.78
15-06-2023	3820	3820	3800	3800	2121400	3616.6	3580.3	3544.133	3603.65	58.51
16-06-2023	3820	3910	3800	3900	4593300	3627.2	3584	3547.6	3603.95	65.02
19-06-2023	356	430	356	396	39018400	3569.12	3552.16	3527.84	3586.53	9.39
20-06-2023	400	430	400	412	24009300	3510.16	3521.48	3508.52	3569.44	9.77
21-06-2023	410	412	382	384	28760300	3449.24	3490.92	3488.813	3552.11	9.69
22-06-2023	390	412	388	404	36204000	3389.32	3460.86	3468.707	3534.73	10.24
23-06-2023	404	412	382	384	33206100	3329.8	3430.6	3448.467	3517.05	10.17
26-06-2023	390	396	386	396	39572100	3269.32	3399.56	3428.307	3499.53	10.54
27-06-2023	396	402	382	382	24901300	3208.76	3367.58	3408.387	3481.79	10.49
03-07-2023	388	392	386	390	38870700	3146.96	3334.78	3388.52	3464.69	10.77
04-07-2023	380	382	368	372	18670200	3085.4	3303	3369.333	3447.2	10.69
05-07-2023	370	370	358	366	19900400	3025.52	3271.36	3348.84	3429.53	10.66
06-07-2023	360	368	352	354	30975900	2965.4	3239.1	3328.267	3411.5	10.60
07-07-2023	358	360	350	356	29237000	2904.72	3206.86	3307.307	3393.48	10.69
10-07-2023	358	360	352	354	14903000	2843.8	3174.4	3285.667	3375.9	10.68
11-07-2023	354	358	348	350	22268700	2778.8	3141.9	3264.067	3358.7	10.65
12-07-2023	348	348	342	342	26328200	2713.44	3108.82	3241.747	3340.41	10.60
13-07-2023	344	346	338	338	30414600	2649.6	3075.4	3219.667	3321.75	10.57
14-07-2023	340	342	334	334	18750500	2583.48	3041.94	3198.027	3303.12	10.54
17-07-2023	334	340	330	332	28951500	2517.72	3008.06	3176.373	3285.38	10.52
18-07-2023	336	336	328	332	23622900	2453.36	2974.08	3154.52	3267.99	10.52
20-07-2023	336	344	330	344	53105100	2389.44	2940.42	3132.28	3250.61	11.51
21-07-2023	348	348	340	340	15327200	2325.64	2906.52	3109.947	3232.86	11.46
24-07-2023	340	342	332	342	39847000	2259.48	2872.84	3087.627	3215.12	11.65
25-07-2023	340	342	334	336	31589500	2194.2	2838	3065.867	3197.05	11.57
26-07-2023	336	336	330	332	35126100	2129.04	2803.42	3045.147	3179.56	11.51
27-07-2023	334	340	332	336	47934900	2064.96	2769.28	3024.853	3162.19	11.97
31-07-2023	338	338	332	332	23424800	1996.4	2735.3	3004.6	3145.05	11.91
01-08-2023	336	344	330	340	47080700	1923.8	2701.7	2984.533	3128.25	12.95
02-08-2023	340	340	334	336	31665400	1853.52	2668.76	2964.507	3111.18	12.87
03-08-2023	340	348	334	342	46680000	1783.96	2636.38	2944.72	3094.04	13.76
04-08-2023	342	342	332	338	30130500	1714.32	2604.46	2924.84	3076.23	13.66
07-08-2023	342	346	336	342	31185700	1645.56	2572.58	2904.72	3058.49	14.33
08-08-2023	344	354	340	340	31112600	1577.16	2541.48	2884.653	3040.99	14.27
09-08-2023	340	342	334	340	42825500	1506.76	2510.48	2864.387	3023.84	14.27
10-08-2023	340	344	332	332	50622600	1436.8	2479.3	2843.8	3006.7	14.00
11-08-2023	332	340	330	338	51906400	1367.16	2448.68	2823.053	2989.59	15.29
14-08-2023	340	340	334	340	45155000	1298.56	2417.08	2801.92	2972.54	15.74
15-08-2023	340	350	336	344	45834700	1230.64	2385.52	2780.68	2955.66	16.71
16-08-2023	350	350	342	342	39963400	1163.28	2353.94	2759.427	2938.72	16.60
18-08-2023	344	344	336	340	22505000	1096.88	2322.54	2738.16	2921.97	16.49
21-08-2023	344	346	340	344	32537500	1030.76	2291.58	2716.853	2905.24	17.65
22-08-2023	344	348	340	340	41248300	963.36	2260.48	2695.653	2888.89	17.39
23-08-2023	344	348	338	340	40046600	896.56	2229.08	2674.453	2872.89	17.39
24-08-2023	342	342	330	332	25228100	830	2197.7	2653.2	2856.85	16.82
25-08-2023	330	340	324	340	56551800	763.4	2166.7	2632	2840.85	19.68
28-08-2023	340	340	330	330	30758800	695	2136.2	2610.733	2825.15	18.81
29-08-2023	334	336	332	336	43657400	626.72	2106.36	2589.507	2809.53	21.06
30-08-2023	336	340	334	338	44035600	558.88	2076.74	2568.56	2793.97	21.84
31-08-2023	338	338	324	326	37662500	489.6	2047.7	2547.733	2778.6	20.53
01-09-2023	322	324	314	318	37420700	419.96	2018.28	2526.853	2763.09	19.69
04-09-2023	316	322	306	320	10680700	348.36	1987.78	2505.453	2747.79	20.57
05-09-2023	322	330	318	330	14497500	347.04	1958.08	2483.787	2732.64	25.01
06-09-2023	328	330	322	324	8673100	345.28	1927.72	2462.747	2717.71	24.14
07-09-2023	324	324	316	316	4183600	343.92	1896.58	2441.92	2702.59	22.99
08-09-2023	318	322	304	312	36372700	342.08	1865.7	2421.267	2687.05	22.41
11-09-2023	316	318	308	310	7280200	340.6	1835.2	2400.6	2671.5	22.11
12-09-2023	312	320	310	316	11194400	339	1804.16	2379.373	2655.98	25.32
13-09-2023	318	320	316	316	6464400	337.68	1773.22	2357.613	2640.71	25.32
14-09-2023	322	322	316	318	8188400	336.24	1741.6	2335.267	2625.45	26.49
15-09-2023	316	320	314	318	12788200	335.16	1710.28	2313.72	2610.79	26.49
18-09-2023	316	318	312	316	14177700	334.16	1679.84	2292.293	2595.17	26.02
19-09-2023	314	320	312	318	8531300	333.44	1649.42	2270.547	2579.56	27.41
20-09-2023	322	324	318	320	7319300	332.72	1618.72	2248.813	2563.66	28.86
21-09-2023	318	322	314	320	66553500	332.04	1587.92	2226.947	2547.26	28.86
22-09-2023	318	328	316	320	29786100	331.44	1555.12	2205.08	2530.91	28.86
25-09-2023	320	322	316	320	21615700	331	1522.22	2182.88	2514.06	28.86
26-09-2023	320	322	316	318	34377900	330.6	1490.1	2160.467	2497.4	28.10
27-09-2023	320	322	318	320	45267900	330.32	1456.9	2138.067	2481.1	30.07
29-09-2023	320	324	318	322	32023400	330.12	1423.92	2115.413	2464.81	32.07
10-10-2023	340	352	340	348	31429400	330.44	1391.9	2092.867	2448.5	51.48
11-10-2023	350	358	348	350	23531400	330.56	1360	2070.467	2431.85	52.60
12-10-2023	352	358	350	354	17101500	330.84	1328.24	2047.96	2415.17	54.85
13-10-2023	356	358	352	356	19480000	331.12	1295.3	2025.6	2398.5	55.97
16-10-2023	356	356	344	352	17900800	331.44	1262.82	2002.48	2382.26	53.12
17-10-2023	354	354	342	342	12487400	331.64	1230.34	1979.493	2366.77	46.72
18-10-2023	344	362	342	354	60893200	332	1198.48	1956.853	2351.64	53.90
19-10-2023	350	350	330	336	17709400	332.08	1164.24	1934.227	2336.47	44.26
20-10-2023	332	344	326	336	17979200	332	1127.9	1911.8	2321.4	44.26
23-10-2023	338	340	330	340	13350500	332.08	1092.8	1889.867	2306.4	46.72
24-10-2023	336	336	332	332	11054800	331.88	1057.92	1868.213	2291.51	42.67
25-10-2023	336	346	334	336	6371700	331.84	1023.08	1846.92	2276.59	45.23
26-10-2023	332	334	326	328	6138100	331.56	988.56	1825.573	2261.43	41.26
27-10-2023	330	330	322	328	3105300	331.32	954.24	1804.76	2246.32	41.26
30-10-2023	328	350	326	348	18704300	331.48	919.12	1784.147	2231.16	53.16
31-10-2023	368	370	344	344	10629000	331.72	884.26	1763.44	2215.78	50.94
01-11-2023	362	362	344	344	9625800	331.84	849.5	1743.067	2200.25	50.94
02-11-2023	344	346	340	340	6678500	331.84	815.2	1722	2184.4	48.58
03-11-2023	344	356	342	348	9798200	331.92	781.28	1700.987	2168.49	53.24
06-11-2023	358	358	350	352	1990100	332.12	747.7	1680	2152.6	55.42
07-11-2023	350	356	348	352	7984100	332.36	714.62	1659.147	2136.71	55.42
08-11-2023	352	356	348	352	11640400	332.52	681.64	1638.56	2120.77	55.42
09-11-2023	354	356	350	354	8677200	332.8	648.08	1617.92	2104.94	56.67
10-11-2023	358	358	350	350	7764600	333	614.78	1597.053	2089.09	53.43
13-11-2023	354	356	348	352	4523500	333.4	581.7	1576.267	2073.25	54.82
14-11-2023	354	358	350	352	7236500	333.64	548.52	1555.68	2057.41	54.82
15-11-2023	356	364	354	356	9367600	334.16	514.58	1535.52	2041.59	57.75
16-11-2023	356	356	344	350	3911700	334.44	480.58	1515.72	2025.74	52.27
17-11-2023	350	354	348	352	6488700	334.72	446.8	1496.067	2010.1	53.84
20-11-2023	352	352	348	348	10919400	335.16	412.38	1476.853	1994.59	50.28
21-11-2023	350	352	348	348	2497500	335.76	377.86	1457.44	1979.08	50.28
22-11-2023	350	352	346	348	6307200	336.32	342.34	1437.293	1963.17	50.28
23-11-2023	350	356	350	356	10656300	336.84	341.94	1417.667	1947.05	57.34
24-11-2023	356	358	354	356	9644100	337.48	341.38	1397.64	1931.43	57.34
27-11-2023	354	360	352	356	3601400	338.28	341.1	1377.147	1916.01	57.34
28-11-2023	356	360	356	358	7847600	339.2	340.64	1356.867	1900.75	59.15
29-11-2023	360	364	358	362	16290500	340.24	340.42	1336.88	1885.51	62.57
30-11-2023	364	366	354	356	13651500	341.04	340.02	1316.453	1869.79	55.11
01-12-2023	360	368	360	366	8652100	342.04	339.86	1296.16	1853.72	63.03
04-12-2023	366	378	364	374	31389100	343.16	339.7	1275.453	1837.24	67.90
05-12-2023	376	386	372	382	14474100	344.44	339.8	1255	1821.4	71.89
06-12-2023	382	384	356	372	15553600	345.56	339.86	1235.08	1805.61	61.58
07-12-2023	370	372	358	364	1720600	346.48	339.96	1215.107	1789.53	54.81
08-12-2023	366	374	358	360	14683900	347.28	340	1194.907	1773.43	51.75
11-12-2023	368	368	362	364	7434200	348.16	340.1	1174.667	1757.25	54.49
12-12-2023	366	374	364	372	5737600	349.2	340.32	1153.147	1741.11	59.45
13-12-2023	374	378	350	366	11263300	350.12	340.56	1131.52	1724.69	54.64
14-12-2023	370	390	370	374	9859100	351.24	340.92	1110.48	1708.16	59.36
15-12-2023	386	386	374	374	11842200	352.32	341.32	1088.707	1691.63	59.36
18-12-2023	386	386	376	376	1396700	353.4	341.76	1067.08	1674.91	60.55
19-12-2023	378	380	376	378	11445900	354	342.22	1045.933	1658.15	61.76
20-12-2023	376	390	376	384	12154000	354.68	342.62	1024.893	1641.52	65.19
21-12-2023	388	388	374	378	16749700	355.16	343	1003.88	1624.76	59.44
22-12-2023	378	386	378	386	10430600	355.76	343.44	982.12	1608.14	64.00
27-12-2023	386	386	374	376	12081900	356.24	343.84	960.627	1590.92	55.59
28-12-2023	378	380	374	380	3404300	357	344.32	939.227	1573.87	57.97
29-12-2023	378	382	378	382	8277700	357.56	344.78	918.173	1557.03	59.15
02-01-2024	386	390	382	390	8369300	358.64	345.36	895.707	1540.33	63.55
03-01-2024	390	408	386	402	23315100	359.96	345.98	871.92	1523.84	68.96
04-01-2024	404	404	396	396	3094000	361.08	346.58	848.893	1507.67	63.86
05-01-2024	398	400	394	394	5140500	362.32	347.1	826.053	1491.74	62.21
08-01-2024	394	394	386	388	2973600	363.36	347.6	803.173	1476.03	57.41
09-01-2024	386	396	384	388	12712200	364.56	348.06	780.56	1460.32	57.41
10-01-2024	388	390	382	384	3087800	365.68	348.5	758.053	1444.99	54.18
11-01-2024	384	388	380	384	3732000	366.4	348.94	734.88	1429.71	54.18
12-01-2024	384	388	380	386	4912100	367.24	349.48	711.92	1414.39	55.63
15-01-2024	384	394	378	390	15796100	368.16	350	689.053	1399.34	58.45
16-01-2024	390	390	382	384	8512200	369.04	350.44	666.48	1383.76	53.00
17-01-2024	386	386	376	384	9764400	369.76	350.84	644.107	1368.18	53.00
18-01-2024	386	400	384	398	10939000	370.68	351.4	622.027	1352.67	62.48
19-01-2024	398	410	394	398	7149900	371.6	351.98	600.28	1337.26	62.48
22-01-2024	396	400	392	396	4701600	372.48	352.5	578.587	1322.04	60.46
23-01-2024	396	398	392	392	4719100	373.24	353.02	556.467	1306.75	56.52
24-01-2024	394	402	392	392	4449600	374.08	353.54	534.547	1291.31	56.52
25-01-2024	396	398	392	394	9033200	374.92	354.16	512.773	1275.93	58.10
26-01-2024	392	398	388	390	14357500	375.68	354.66	490.907	1260.68	53.88
29-01-2024	392	398	388	396	11925500	376.48	355.32	468.547	1245.76	58.73
30-01-2024	394	396	392	396	7757500	377.4	355.92	446.187	1231.14	58.73
31-01-2024	398	398	388	390	9868700	378.16	356.44	423.92	1216.59	52.35
01-02-2024	390	392	384	388	10536700	378.96	357.06	401.24	1202.38	50.38
02-02-2024	388	390	372	378	14477400	379.56	357.66	378.427	1187.97	41.92
05-02-2024	378	388	374	380	14623500	380.2	358.26	354.96	1173.02	43.95
06-02-2024	378	382	376	380	6356500	380.68	358.76	354.853	1158.42	43.95
07-02-2024	380	380	376	378	7127800	381.12	359.3	354.627	1143.51	42.23
12-02-2024	380	384	378	380	5071200	381.6	359.94	354.6	1128.26	44.56
13-02-2024	380	380	374	380	9013800	382.04	360.62	354.44	1113.16	44.56
15-02-2024	380	380	376	378	5189400	382.36	361.3	354.4	1098.25	42.57
16-02-2024	378	392	376	380	15534600	382.84	361.94	354.293	1083.05	45.20
19-02-2024	380	384	372	384	10606100	383.2	362.62	354.307	1067.92	50.13
20-02-2024	382	400	382	394	20647100	383.6	363.38	354.333	1052.49	59.84
21-02-2024	396	410	390	392	17498400	383.8	364.12	354.467	1037.2	57.43
22-02-2024	392	398	388	398	10038600	384.32	364.94	354.68	1022.39	62.33
23-02-2024	398	398	394	396	7855700	384.96	365.72	354.96	1007.57	59.86
26-02-2024	398	400	392	392	12294100	385.6	366.44	355.2	992.58	55.14
27-02-2024	390	398	390	396	9575000	386.24	367.2	355.48	977.56	58.65
28-02-2024	396	396	384	392	21311700	386.64	367.92	355.76	961.52	54.10
29-02-2024	390	392	384	386	10816400	387.04	368.58	356.053	945.4	48.07
01-03-2024	384	386	380	384	10928200	387.24	369.24	356.36	929.67	46.22
04-03-2024	386	392	384	388	9368800	387.52	369.92	356.72	913.41	50.33
05-03-2024	392	392	382	386	9301200	387.72	370.56	357.08	897.24	48.34
07-03-2024	388	390	386	388	7156400	387.92	370.96	357.453	881.43	50.45
08-03-2024	388	390	384	386	8143400	387.96	371.32	357.733	865.66	48.33
13-03-2024	388	390	384	386	7458800	388.12	371.64	358.04	849.94	48.33
14-03-2024	384	400	382	392	16742600	388.24	372	358.373	833.65	54.94
15-03-2024	396	396	382	382	4863800	388.36	372.3	358.68	817.56	44.68
18-03-2024	382	386	376	384	12398400	388.44	372.72	359.027	801.53	46.82
19-03-2024	384	390	376	376	11330600	388.32	372.94	359.293	785.71	40.13
20-03-2024	380	386	378	378	12611900	388.08	373.36	359.6	768.8	42.35
21-03-2024	380	390	380	384	10267400	387.72	373.84	359.893	750.87	48.51
22-03-2024	390	390	378	380	4553200	387.4	374.24	360.187	733.52	45.05
25-03-2024	378	380	376	378	2333400	387.08	374.7	360.427	716.31	43.39
26-03-2024	378	386	378	380	12922600	386.92	375.14	360.707	699.11	45.55
27-03-2024	380	382	378	380	9045100	386.76	375.66	360.96	682.11	45.55
28-03-2024	380	384	378	382	8756500	386.72	376.2	361.24	665.22	47.87
01-04-2024	384	386	380	380	8277500	386.64	376.52	361.507	647.82	45.77
02-04-2024	376	376	346	358	38453000	386.08	376.66	361.68	630.46	30.15
03-04-2024	358	364	356	360	9706800	385.48	376.82	361.827	613.16	32.41
04-04-2024	366	378	366	376	6879300	385.32	377.18	362.067	596.19	47.14
05-04-2024	380	380	366	370	5024200	385.04	377.4	362.24	579.34	43.32
16-04-2024	374	376	360	364	5368900	384.36	377.52	362.387	562.61	39.85
17-04-2024	372	372	366	368	6196600	383.76	377.68	362.573	546.15	43.12
18-04-2024	372	372	362	368	10197300	383.2	377.84	362.733	529.74	43.12
19-04-2024	368	370	358	362	5009200	382.6	377.92	362.88	513	39.40
22-04-2024	360	362	354	358	7277800	381.92	378	363	496.39	37.09
23-04-2024	358	358	350	354	8272000	381.12	378.02	363.147	479.86	34.90
24-04-2024	358	358	354	352	6383400	380.36	378.02	363.227	463.27	33.82
25-04-2024	350	360	346	358	10011000	379.6	378.04	363.413	446.31	39.83
26-04-2024	354	354	344	354	6248500	378.76	378.08	363.533	429.33	37.39
29-04-2024	352	352	346	348	5573600	377.92	378.04	363.6	412.42	34.03
30-04-2024	348	354	348	354	9716900	377.24	378.1	363.787	395.24	39.85
02-05-2024	354	368	352	364	11375000	376.96	378.26	364.093	378.06	48.08
03-05-2024	366	368	358	360	1665400	376.56	378.38	364.36	360.36	45.41
06-05-2024	366	366	356	358	2807200	376.12	378.4	364.547	360.17	44.08
07-05-2024	360	364	356	360	2994500	375.76	378.44	364.787	359.91	45.78
08-05-2024	360	362	354	354	864500	375.24	378.42	365.04	359.76	41.69
13-05-2024	354	354	348	354	4509900	374.72	378.38	365.32	359.51	41.69
14-05-2024	354	354	346	352	5417900	374.2	378.28	365.6	359.35	40.30
15-05-2024	358	360	354	360	5566700	373.8	378.32	365.893	359.17	47.81
16-05-2024	364	370	360	366	9227300	373.44	378.32	366.227	359.09	52.62
17-05-2024	372	378	370	376	9591700	373.08	378.34	366.613	359.02	59.35
20-05-2024	378	380	366	370	5510500	372.64	378.22	366.96	359.01	54.36
21-05-2024	374	376	364	366	2761800	372	378.16	367.293	359.01	51.27
22-05-2024	370	370	362	364	6605200	371.36	378.16	367.6	359.06	49.74
27-05-2024	360	368	358	364	10956700	370.8	378.2	367.893	359.1	49.74
28-05-2024	362	362	352	352	14296200	369.92	378.08	368.107	359.09	41.22
29-05-2024	350	352	344	346	1170800	369	377.82	368.28	359.07	37.73

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		Yes
MA200 Uptrend 30d		No
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%