IKAN

DateOpenHighLowCloseVolumeMA50MA100MA150MA200RSI
12-02-20202042042042044633100
13-02-202024025424025414800000
14-02-20202602802202365866700
17-02-20202302502182201643300
18-02-20202222302122242117600
19-02-2020224224210210840300
20-02-2020190220190210387900
21-02-2020202206200200151600
24-02-2020200216199208464700
25-02-2020208208186198102900
26-02-202020820819019044500
27-02-2020186188175175666200
28-02-2020170170145145603700
02-03-2020145149145145105600
03-03-202015015114514829850034.95
04-03-20201501501461507010035.69
05-03-202015016014715690020037.98
06-03-202015616015615940680039.15
09-03-20201541561531566670038.37
10-03-2020156180155157725510038.81
11-03-2020157162154156251310038.52
12-03-2020155156146146587120035.61
13-03-202014414614314685440035.61
16-03-202013714413714422620035.00
17-03-202013814213814221660034.36
18-03-202014014414014333700035.00
19-03-20201411931411932601760057.29
20-03-2020195202186186981440054.48
23-03-202018518517617677530050.65
24-03-2020174177167175169290050.27
26-03-2020173175163163893750045.82
27-03-2020163195162188307250054.80
30-03-202018518817618746350054.41
31-03-2020188214188197714060057.64
01-04-2020198198191194132290056.35
02-04-2020193202193200147780058.36
03-04-2020200218197208343460060.94
06-04-2020208222208218196430063.95
07-04-2020218238218236447350068.63
08-04-2020238240232232129470066.56
09-04-2020232248232238401060068.12
13-04-2020236248236242216030069.14
14-04-2020246252244246211490070.18
15-04-2020246246240240121960066.57
16-04-2020238250238248130890068.87
17-04-2020248272248272546760074.53
20-04-2020276276266266131120071.05
21-04-2020264290264286495130075.21
22-04-2020288294270272486370067.86
23-04-20202702802602723483900199.1467.86
24-04-2020274274264270998600200.4666.78
27-04-20202702782702701891900200.7866.78
28-04-2020270274268274331200201.5467.97
29-04-2020276276270272768400202.5866.69
30-04-20202742822742821036100203.7469.75
04-05-2020280286280284830500205.2270.34
05-05-2020282288280286956400206.7470.95
06-05-2020286290284288938500208.571.58
08-05-2020290290286290442200210.1472.22
11-05-20202903262903225093400212.6280.04
12-05-20203223363163204632100215.2278.55
13-05-20203203263163162044700218.0475.53
14-05-20203163283143281831800221.778.23
15-05-20203303483283403222700225.680.55
18-05-20203403463303321456500229.2874.83
19-05-2020334334326326699700232.870.77
20-05-2020328332322324916700236.1669.42
26-05-20203263603243566352200240.176.99
27-05-20203564083524068654400245.183.76
28-05-20204084344024327367200250.686.06
29-05-20204344464304383727200256.2486.53
02-06-20204404544184226047300261.7678.84
03-06-20204244404224401877700267.6480.90
04-06-20204404684404683499000274.1283.57
05-06-20204704804504566368900280.478.50
08-06-20204564564324363788200286.2670.79
09-06-20204364424204223411500290.8465.91
10-06-20204204204044041842400295.260.17
11-06-20204024124024082187800299.8460.98
12-06-20204044103924061648800304.4660.32
15-06-20204064544064548174900310.2869.03
16-06-20204564664464666304500315.8470.75
17-06-20204684704544562490800321.2267.38
18-06-20204564804484746675600326.7670.14
19-06-20204744944744886720800332.6472.12
22-06-20204884964844864206800338.3671.39
23-06-202048653548453011522600344.876.91
24-06-20205305304985053705100350.5468.79
25-06-20205005455005258215100356.3271.39
26-06-20205255354985006984600361.6864.19
29-06-20204984984724824895800366.5659.54
30-06-20204825004824984651400371.6862.16
01-07-20205005104945002756400376.7662.49
02-07-20205005205005053440200382.0663.35
03-07-20205055104964961253600387.0260.67
06-07-20204965154764786692100391.1455.60
07-07-20204784904684684839000395.1852.95
08-07-20204705054625007056300399.4659.58
09-07-20205055355005303648000404.6264.62
10-07-20205305705205706805800410.58304.8669.98
13-07-20205706255606209350700417.58309.0275.07
14-07-20206256606106606869900425.38313.0878.25
15-07-202066069562062517740300432.4316.9769.86
16-07-20206256406006004568800438.96320.7764.54
17-07-20206006305855906879700445.12324.4362.48
20-07-20205906055705704662600450.84328.0358.48
21-07-20205706355606358104100457.82332.2866.09
22-07-202063565562565510681300465.16336.8368.03
23-07-20206556756206309327300471.96341.0563.16
24-07-202063069562569511026900479.42346.0269.31
27-07-202069571566567510754000486.52350.8765.68
28-07-202067574067574010582800495356.5271.00
29-07-20207407557007158906600502.74362.2266.71
30-07-202072075066567518992200509.44367.5260.43
03-08-20206757106507109647000517373.1463.66
04-08-202071076069576012552100525.68379.2467.71
05-08-202076079072572517498000533.7384.9362.46
06-08-202072574570071514282400540.88390.4961.01
07-08-202071572566568018370400546.36395.7356.09
10-08-202068069563564521317200550.62400.6151.60
11-08-202064569060060039823700553.86405.0546.46
12-08-20205906005605607632900556.62409.1942.41
13-08-202055064552555574104900558.92413.2841.92
14-08-202055057552052032572800559.96417.0438.56
18-08-20205055054844847752400560.52420.4635.41
19-08-202047051545251532403300562.1424.1839.95
24-08-202052055049049631454300563.58427.2138.18
25-08-202049651546246627036600564.82430.0135.50
26-08-202046847846446814197800566.02432.9335.82
27-08-202047048843644031042700566.7435.5833.30
28-08-20204404544404549472700566.7438.4935.74
31-08-202045447242442631008400565.9440.8733.13
01-09-202042646442246420316900566.06443.6439.57
02-09-202046848643243635658400565.3446.0336.76
03-09-202043444040841213932100563.78448.2134.50
04-09-20204124204044065697300562.18450.2733.94
07-09-202040641838438615708500559.3452.0532.07
08-09-202038640636837216040400556.64453.5930.78
09-09-20203723783663664605100553.46454.8930.23
10-09-20203683683523545407400550.54456.1129.09
11-09-202035438235038010070200548.5457.5334.80
14-09-202038039835435625479000545.66458.6732.22
15-09-202035636633233215233300542.3459.5329.84
16-09-20203263283103106670300538.4460.2327.81
17-09-202031031229029412378800534.36460.6926.40
18-09-20202943022942964175300530.72460.9326.90
21-09-20202963042902943665400527.24461.2126.71
22-09-20202903042903005324900523.24461.3528.38
23-09-20203003082902926099300518.48461.5527.48
24-09-20202922922842881256200512.84461.71374.18727.02
25-09-20202883082843047555400506.52462.05374.85331.94
28-09-202030431428428610499300499.04462.21375.06729.53
29-09-20202782882682744001300492.02462.21375.3228.01
30-09-20202742862562607873600485.22462.09375.58726.31
01-10-20202582602542581385700478.58461.85375.81326.06
02-10-202025627224024815699300472.14461.49376.06724.83
05-10-20202482542402445053900464.32461.07376.29324.33
06-10-20202462502402482044900456.18460.67376.61325.93
07-10-20202462462322362355000448.3460.13376.824.27
08-10-202023625423223811243700439.16459.29377.06725.13
09-10-202023824022222217471300430.1458.31377.2822.89
12-10-202022023420820829540800419.46457.23377.521.12
13-10-20202022102002024174700409.2455.97377.8820.39
14-10-20202062102022082625200399.86454.65378.323.24
15-10-202020821219419410072500389.54453.27378.60721.33
16-10-20201941941811814163900377.96451.82378.81319.70
19-10-202018118116917225771100366.9450.3378.9218.64
20-10-202017219016016581066300355.9448.39378.9617.84
21-10-20201671681621668300400345.62445.99379.02718.38
22-10-20201651711651718984000336.14443.38379.1221.17
23-10-20201711711671695456500327.52440.69379.20720.87
26-10-20201691731691734938600319.78438.2379.38723.27
27-10-20201721721701701814300312.08435.5379.54722.71
02-11-20201701731681704060800305.08432.52379.7222.71
03-11-20201701751691726499300298.84429.68379.9224.12
04-11-20201721731711732507900292427.05380.1224.85
05-11-202017317917217810002900285.64424.61380.0228.58
06-11-20201781811761766068700279.84422.33379.95327.98
09-11-202017617917017121798600273.9419.96379.9226.49
10-11-202017217217017118577700268.52417.61379.89326.49
11-11-20201721731721732485800262.9414.8379.9628.27
12-11-20201721741711712046600257.8411.85379.84727.55
13-11-20201721731701712253800251.94409379.7427.55
16-11-20201711801711798438200246.8406.05379.6235.17
17-11-20201791831771795093300242.14402.96379.5235.17
18-11-202018019417919415986900237.9400.04379.4847.24
19-11-202019520218218423042000233.86396.58379.3241.67
20-11-20201841871831865408000230.14393.39379.10743.11
23-11-202018619017918013264400226.42389.94378.73339.92
24-11-20201801841781815671200222.96386.75378.39340.71
25-11-20201811821791802789900218.96383.73378.00740.14
26-11-20201801861781798606500215.42380.54377.58739.55
27-11-202018118216717017856600212.18377.24377.0834.59
30-11-20201701731641647218100209.26373.83376.57331.74
01-12-20201641701641684382200206.74370.55376.0435.56
02-12-20201701711671684966300204.18367.45375.34735.56
03-12-20201681721681684770000201.66364.45374.69335.56
04-12-20201681711671683674900199.02361.13373.90735.56
07-12-20201681711681693281800196.56357.52373.2236.75
08-12-202016917816917219242700194.24353.54372.553329.240.31
10-12-202017417916716720465600191.5349.01371.867329.01536.61
11-12-202016817916816920307200189.16344.1371.193328.5939.02
14-12-202016917416416413399500186.96339.49370.46328.2335.39
15-12-202016416716016112438900184.98335.1369.72327.93533.39
16-12-202016216615215418392200182.9330.74368.867327.58529.23
17-12-20201541591501506971600180.94326.54367.973327.28527.15
18-12-20201501541491505083400179.06321.69367.067326.98527.15
21-12-20201501531501501868500177.1316.64366.147326.73527.15
22-12-20201511531481502564600175.38311.84365.213326.44527.15
23-12-20201501501441463307000173.54306.35364.04326.18524.78
28-12-202014715614514713993100172.04301.07362.887325.9726.51
29-12-20201471541471489798700170.84295.15361.767325.83528.28
30-12-202014815514714710938700169.74289.47360.56325.84527.57
04-01-20211471501451474066400168.52284.19359.273325.85527.57
05-01-202114715513713726478100167.38278.46357.973325.821.30
06-01-20211361391341341769000166.44272.2356.693325.7219.84
07-01-202113413712913214503800165.64266.27355.413325.618.92
08-01-20211321341241246899400164.82260.36353.867325.42515.74
11-01-202112512912212736606600164.04254.83352.007325.2821.09
12-01-20211271331261268807800163.14249.64349.967325.12520.62
13-01-20211261311241256900000162.26244.89347.88324.9720.14
14-01-202112613012012312894600161.26240.52345.887324.85519.17
15-01-202112312711511520708500160.16236.12343.72324.715.88
18-01-202111511810710912740100158.94232.01341.327324.52513.95
19-01-20211091101071071530800157.64228.24339324.3513.37
20-01-202110812110812017807300156.58224.29336.893324.23532.99
21-01-202112112811311433663300155.3220.47334.84323.8429.65
22-01-202111612211111117015900154216.92332.887323.46528.12
25-01-20211111131091104736200152.78213.34330.9323.13527.61
26-01-202111012210410536372900151.46209.99328.893322.78525.14
27-01-20211061101041106182900150.2206.55326.6322.5231.71
28-01-20211081131051058225700148.88203.34324.193322.10528.97
29-01-20211061061011032898800147.52199.73321.84321.68527.93
01-02-20211021081011045299900146.02196.41319.373321.2229.30
02-02-202110410999999138500144.42193.28316.78320.74526.59
03-02-202199103939311947400142.4190.15314.16320.2123.75
04-02-202194105878754741700140.46187.16311.207319.60521.30
05-02-20218789828416983800138.42184.28308.4318.93520.18
08-02-20218488838423685100136.5181.46305.46318.17520.18
09-02-20218487818225144200134.52178.74302.673317.42519.39
10-02-20218386777724878100132.46175.71299.973316.6217.54
11-02-20217779727315313200130.34172.88297.14315.77516.21
15-02-20217376717114136300128.36170.27294.28314.915.57
16-02-2021717269707554900126.48167.87291.38314.0515.25
17-02-2021717469719561300124.54165.64288.547313.16517.10
18-02-2021727470716202400122.6163.39285.833312.1617.10
19-02-2021717369712277100120.66161.16283.187311.18517.10
22-02-2021717169702391100118.7158.86280.32310.10516.65
23-02-2021707067681775600116.68156.62277.24309.08515.75
24-02-2021686966661836200114.56154.4273.88308.05514.88
25-02-2021676762633219500112.48151.99270.167307.0213.67
26-02-2021646662648429100110.38149.77266.193305.9916.12
01-03-20216786668690075800108.82147.89262.6305.0549.89
02-03-20219011690116318913300107.92146.45259.373304.2768.50
03-03-2021122156122156238296300107.96145.43256.48303.6479.46
04-03-2021180210156192820959200108.8144.87253.96303.1884.64
05-03-2021195218179179299406500109.38144.22250.92302.64577.08
08-03-20211671671671673561500109.72143.41247.667302.0470.80
09-03-20211561561561561112600109.84142.61244.507301.3765.52
10-03-20211461461461461628500109.84141.69240.847300.4961.07
12-03-2021136167136136283386000109.62140.83237.253299.5756.90
15-03-20211271271271272958500109.2140.02233.167298.62553.37
16-03-20211191191191191764800108.64139.19229.193297.5850.38
17-03-20211111111111111455200107.92138.22225.433296.43547.52
18-03-202110411110410477458900107.26137.32221.393295.29545.10
19-03-202197107979784784500106.52136.48216.973294.1542.75
22-03-20219797919115539800105.7135.67212.747292.98540.80
23-03-20218593859330896900105.08134.95208.6291.6741.75
24-03-20219412593125411261600105.04134.54204.9290.26554.44
25-03-2021131166117117813505500104.86134201.38288.6951.43
26-03-202110911710910921215400104.54133.4198.107287.04548.53
29-03-2021102147102147411084800105.02133.14195.353285.6760.04
30-03-202114714713713724554100105.46132.81192.567284.15556.46
31-03-20211281281281282233000105.84132.39189.953282.45553.38
01-04-20211201201201203052500106.1131.87187.527280.77550.73
05-04-2021112143112123239174900106.16131.37184.913279.2151.70
06-04-202112313311612386113900106.34130.82182.427277.71551.70
07-04-202112212711511835187500106.48130.24180.107276.28549.80
08-04-202111812711012251854100106.72129.75177.8274.85551.34
09-04-2021126160124132635053600107.26129.36175.747273.48555.04
12-04-2021135143124131119313500107.68128.94173.593271.8754.59
13-04-202113213712612729539500108.12128.5171.6270.17552.75
14-04-2021128139124132102903900108.7128.11169.387268.55554.81
15-04-202113613913013150434100109.24127.63167.353266.8454.30
16-04-202113113612813031106200109.86127.14165.473265.0553.76
19-04-202113113312512618578200110.52126.46163.607263.2551.56
20-04-202112613612312959331800111.36125.91161.893261.24553.11
21-04-202113113112712711705900112.22125.32160.26259.35551.92
22-04-202112713312512826323100113.1124.8158.673257.3752.49
23-04-202112812812412516111900113.96124.24157.147255.49550.54
26-04-202112512611711820768800114.78123.62155.4253.67546.22
27-04-202111912911512043193300115.72123.03153.827251.78547.60
28-04-202112012311811912421400116.68122.52152.407249.8846.95
29-04-202112012211811811486200117.64122.06151.127247.94546.27
30-04-202111812511811926324900118.6121.57149.96246.0647.10
03-05-202111912111611710351900119.52121.06148.767244.25545.59
04-05-202111711911411511874100120.4120.53147.573242.4944.08
05-05-202111611911311817368200121.36120.03146.36240.5846.93
06-05-202111811911411512013100122.3119.49145.18238.50544.49
07-05-20211161171131135861200123.24118.9144.013236.2242.88
10-05-202111611610711622573400124.3118.39142.76233.746.02
11-05-202111611810811025793000125.22117.8141.587230.9541.15
17-05-20211081121051067830500125.62117.22140.467228.35538.24
18-05-20211061061001029887100125.34116.63139.413225.86535.54
19-05-2021102135101134200154500124.9116.43138.587223.58559.94
20-05-202113613712512597672900123.56116.18137.767221.3653.77
21-05-20211201251171179470700122.32115.85136.92218.7748.95
24-05-202111012010911142916200121.2115.46136.007216.0545.65
25-05-2021106130106124139854200120.56115.2135.26213.5253.05
27-05-202112412711611762596300119.98114.91134.453210.6349.17
28-05-202111712611512058804200119.66114.64133.773207.85550.83
31-05-202111312211311617425900119.44114.32133.16204.73548.55
02-06-202110912310911720402700119.4114.02132.593201.74549.16
03-06-202111012211011619574000119.5113.71131.98198.9548.54
04-06-202111813211613090116700120.02113.64131.553196.0556.79
07-06-2021137143124124208643600120.56113.54131.173192.8752.88
08-06-202112312912012461786000121.22113.46130.853189.86552.88
09-06-202112512712012630721100121.88113.48130.593186.9254.10
10-06-202112512612212223296400121.82113.43130.3184.1351.24
11-06-202112212612012027273800121.88113.37129.96181.50549.82
14-06-202112112512012218841900122.14113.34129.647179.11551.27
15-06-2021122130120123102683300121.66113.34129.313176.9352.02
16-06-202112412512012115543200121.34113.4128.987174.7650.35
17-06-202112112211411723743700121.12113.48128.633172.74547.10
18-06-202111411811411611136000121.04113.57128.26170.90546.30
21-06-202111412111011729539000120.92113.54127.887168.91547.27
22-06-202112212311611621870700120.78113.56127.473167.01546.37
23-06-20211191191131159528400120.72113.6127.067165.2645.43
24-06-20211151171141158013500120.58113.65126.693163.49545.43
25-06-202111511911411514548400120.24113.75126.32161.8745.43
28-06-202111412111311542287100119.92113.8125.933160.17545.43
29-06-20211161171131149196300119.66113.89125.553158.61544.24
30-06-20211141151121127440800119.26113.98125.16156.85541.86
01-07-202111311811111414485400118.92114.08124.727155.24545.04
02-07-20211141141101109616800118.52114.19124.267153.73540.29
05-07-20211101121091104169700118.2114.36123.707152.25540.29
06-07-20211111111071088898400117.78114.57123.2150.86537.97
07-07-202110711510611012051000117.44114.83122.693149.55541.59
08-07-20211111121081095636400117.06115.08122.22148.2740.33
09-07-20211091131081086542100116.72115.34121.733147.0439.04
12-07-20211081111061077161300116.5115.64121.247145.67537.75
13-07-20211081081031048729800116.18115.95120.747144.41534.10
14-07-202110410910110311434800115.86116.27120.3143.2732.96
15-07-20211031071021059295900115.6116.62119.907142.24537.48
16-07-202110510910310412052500115.3116.95119.48141.29536.16
19-07-20211041051021035091100115.02117.27119.047140.3334.85
21-07-20211031051021043518900114.8117.6118.62139.3837.30
22-07-202110410810310612276400114.56117.96118.207138.4142.00
23-07-2021107121106111140305900114.48118.39117.82137.50551.75
26-07-202111211310710817473800114.38118.81117.393136.60546.68
27-07-202110911310710817370700114.22119.26117135.62546.68
28-07-202111011610711232281600114.26119.74116.62134.75553.69
29-07-202111211510911020691700114.34119.98116.26133.93550.14
30-07-20211101121081086515400114.46119.9115.907133.17546.81
02-08-20211081101071086536200113.94119.42115.6132.42546.81
03-08-202110811610811023847600113.64118.6115.333131.73550.62
04-08-20211111121091099777600113.48117.9115.06131.0648.74
05-08-202110911010710712803500113.4117.3114.773130.35545.13
06-08-20211071101071079799600113.06116.81114.487129.7145.13
09-08-202110810810410511371600112.82116.4114.213129.04541.56
10-08-202110811510410543994700112.52116.09113.933128.4641.56
12-08-202110510710210510342800112.3115.87113.647127.94541.56
13-08-20211051071031044433400112.04115.72113.36127.45539.61
16-08-20211051051021025551100111.76115.63113.06126.92535.96
18-08-202110311010210319697900111.22115.62112.833126.4738.99
19-08-20211031041011028035000110.78115.67112.62126.07537.10
20-08-202110310610110311881100110.36115.79112.427125.7340.21
23-08-20211061061031044575500109.92115.9112.293125.42543.24
24-08-202110410710310511515600109.58115.7112.147125.1246.18
25-08-20211051051031045573800109.26115.57112124.78543.74
26-08-2021105119103114234028700109.1115.62111.927124.5164.12
27-08-202111611710710777230000108.78115.22111.82124.1850.37
30-08-202110311010310525984500108.46114.9111.753123.85547.25
31-08-202110711110410644116800108.24114.68111.733123.53548.95
01-09-202110711110510643072800108.04114.54111.727123.20548.95
02-09-202110811310510656326500107.82114.37111.633122.8748.95
03-09-202110710810510516092700107.6114.19111.573122.50547.05
06-09-20211061061041059007400107.4114.06111.533122.1547.05
07-09-202110510810410515246500107.2113.89111.5121.8247.05
08-09-2021106118105110185065000107.1113.67111.533121.51557.37
09-09-202111011110610626585000106.92113.42111.507121.1849.12
10-09-202110610710510514004300106.74113.2111.507120.8547.29
13-09-20211061081051066470200106.62112.94111.527120.52549.33
14-09-202110611010610716867900106.48112.7111.547120.16551.35
15-09-20211071091061067084200106.4112.46111.593119.849.23
16-09-20211061091061088295300106.36112.28111.693119.3753.37
17-09-20211101131071077388300106.34112.06111.827118.98551.13
20-09-202110711110710821566800106.3111.87111.987118.59553.24
21-09-20211091091061077779400106.26111.66112.14118.2350.87
22-09-2021108121105118130478600106.46111.59112.38117.91567.84
23-09-202111811911011054463400106.52111.51112.6117.56553.40
24-09-202111011710710879119800106.6111.39112.833117.2150.50
27-09-202110811510710939377700106.72111.29113.087116.90551.90
28-09-202111011310811020925200106.82111.21113.353116.63553.33
29-09-202111011510911127689300106.96111.13113.62116.3554.77
30-09-202111111210810819498400107.06111.04113.867116.0549.80
01-10-20211081091061078558600107.12110.96114.107115.74548.22
04-10-202110710910510613622300107.12110.84114.347115.43546.64
05-10-202110610910510811491000107.06110.77114.613115.1350.17
06-10-20211081101061077310200107.04110.71114.887114.80548.44
07-10-20211061081051066547100107110.61115.173114.546.71
08-10-20211061071051063749500106.88110.57115.453114.18546.71
11-10-202110611210610622788100106.8110.57115.587113.89546.71
12-10-20211081081051067779000106.76110.61115.52113.6246.71
13-10-20211061071041058524600106.7110.32115.18113.37544.57
14-10-20211051071051056180000106.6110.12114.6113.1544.57
15-10-20211051071051054434500106.52110114.107112.92544.57
18-10-20211051071051062755700106.5109.95113.7112.70547.57
19-10-20211061071051062760300106.48109.77113.367112.48547.57
21-10-202110711010610814318600106.54109.68113.113112.29553.42
22-10-20211081101061088973100106.6109.56112.927112.153.42
25-10-20211081091061082546100106.66109.48112.8111.953.42
26-10-20211081081061075146600106.72109.38112.72111.749.94
27-10-20211071071061064386900106.8109.28112.687111.49546.67
28-10-20211071071051063952400106.86109.04112.7111.3446.67
29-10-20211071071051065070200106.94108.86112.76111.246.67
01-11-20211071071051061871500107108.68112.86111.0746.67
02-11-20211061071051052846600107.02108.47112.94110.97542.89
03-11-202110511010410619485800107.04108.31112.813110.8747.47
04-11-20211061081061073259400107.1108.18112.747110.77551.65
05-11-20211061081061064639400106.94108.02112.727110.6847.57
08-11-20211061071051064830500106.92107.85112.453110.59547.57
09-11-20211061061051062461900106.94107.7112.247110.5547.57
10-11-20211061061051061921700106.94107.59112.1110.53547.57
11-11-202110611010510521426700106.92107.48112110.52543.01
12-11-20211061061041045707800106.88107.35111.873110.44538.98
15-11-202110410510210310939400106.84107.22111.74110.3935.41
16-11-20211031041021034617800106.8107.1111.64110.3535.41
17-11-20211041041021033059800106.76106.98111.513110.31535.41
18-11-20211031041021033014100106.62106.86111.32110.30535.41
19-11-20211031031011026410000106.54106.73111.127110.26531.52
22-11-20211031031001025172200106.48106.61110.96110.2531.52
23-11-20211021051021037130500106.42106.52110.767110.2539.25
24-11-20211021041011013748300106.3106.39110.567110.23531.58
25-11-20211021031011013065100106.2106.3110.373110.24531.58
26-11-202110110298985416800106106.18110.187110.2723.56
29-11-202110010295968801000105.78106.06109.967110.31519.93
30-11-20219610094947506200105.5105.9109.747110.36517.09
01-12-2021949793932704300105.22105.74109.513110.4115.87
02-12-2021949592931810100104.72105.59109.3110.46515.87
03-12-2021939391932232500104.38105.45109.133110.54515.87
06-12-202193101939612125500104.14105.37108.973110.6633.59
07-12-2021969893942401100103.84105.28108.807110.77529.18
08-12-2021959794962265900103.56105.19108.66110.90537.96
09-12-2021979794951230800103.24105.1108.5111.02535.58
10-12-2021969694951758900102.98105.02108.353111.14535.58
13-12-2021959694961135400102.76104.94108.227111.2739.94
14-12-2021999994951270400102.54104.83108.073111.39537.23
15-12-202195100939512760600102.28104.67107.94111.5337.23
16-12-2021969694941309500102.02104.53107.813111.6734.51
17-12-202194101949518031500101.8104.4107.673111.8339.28
20-12-2021979793943161000101.56104.22107.567111.9836.42
21-12-2021959592932908900101.3104.05107.48112.01533.78
22-12-2021939590925036900101.02103.89107.413111.89531.33
23-12-20219210992106145299700101.04103.87107.227111.64567.21
24-12-20211071149999196146400100.92103.76107.053111.1852.45
27-12-202110010095988490200100.78103.65106.927110.77550.74
28-12-202198100949512390400100.56103.53106.82110.41545.89
29-12-2021969793948239900100.32103.4106.62110.10544.37
30-12-202193104939560005500100.06103.3106.473109.8546.29
03-01-202289958993800120099.76103.18106.293109.63543.09
04-01-202292969294715620099.48103.07106.147109.4745.13
05-01-202294969394583840099.22102.97105.993109.34545.13
06-01-2022939892941608140098.98102.89105.847109.2645.13
07-01-2022929792931151370098.72102.79105.6109.20543.20
10-01-2022929691932772980098.46102.7105.393109.18543.20
11-01-202292939191738000098.16102.58105.173109.18539.29
12-01-20229010090936402800097.92102.47104.953109.18544.68
13-01-2022929591921140040097.64102.34104.753109.0242.64
14-01-2022929691911650400097.32102.21104.56108.8940.64
17-01-202291939092695820097.04101.99104.36108.80543.49
18-01-202291939091381670096.74101.83104.147108.52541.36
19-01-202290929090198180096.42101.68103.94108.2939.28
20-01-202286918691270630096.12101.53103.767108.10542.40
21-01-2022919390901179030095.82101.37103.593107.95540.17
24-01-202291918990235030095.54101.21103.413107.7940.17
25-01-202291918889249880095.26101.05103.233107.6237.87
26-01-202289908688391030094.96100.88103.053107.4735.67
27-01-202290908586334330094.62100.69102.86107.2931.70
28-01-202287878485223780094.26100.44102.66107.05529.91
31-01-2022878982831891380093.88100.21102.447106.81526.66
02-02-202284868284796770093.52100102.247106.630.71
03-02-202282878285607490093.1699.79102.067106.36534.60
04-02-202283878384585960092.8299.56101.867106.1332.63
07-02-202284858384178960092.4899.34101.693105.932.63
08-02-20228485848599470092.2299.11101.527105.69536.81
09-02-20228586848533523009298.89101.373105.47536.81
10-02-202285868485202110091.8298.66101.207105.26536.81
11-02-202284868484227000091.6498.43101.04105.04534.16
14-02-202284858383219820091.4498.08100.873104.83531.71
15-02-202282868283389550091.2497.81100.713104.6631.71
16-02-20228384828419463009197.57100.58104.4836.96
17-02-202279847982348200090.7697.3100.44104.29531.71
18-02-202280848083189500090.597.03100.293104.1236.56
21-02-2022819281843175220090.2896.76100.16103.94541.07
22-02-202284858284678680090.0696.52100.033103.7841.07
23-02-202283858383249190089.896.2899.893103.6237.94
24-02-202282858082392310089.5496.0499.733103.4435.07
25-02-202281827880516990089.2495.7699.527103.26530.14
01-03-202279817979101030088.9495.4899.333103.09528.02
02-03-2022798778792276270088.6295.2199.14102.9128.02
04-03-202277797474633580088.2294.8998.887102.7319.91
07-03-2022697469691096990087.7494.5298.613102.54515.18
08-03-2022676965651181020087.294.1198.327102.3612.60
09-03-2022656561631941670086.3493.6998.027102.00511.54
10-03-2022666862661448070085.6893.397.733101.7122.09
11-03-20226689658923919010085.593.1497.6101.5760.75
14-03-202293102838322034530085.2692.9197.44101.4353.32
15-03-202283107789361145240085.2492.7897.347101.27561.72
16-03-2022100107889127985010085.1692.6197.253101.14559.42
17-03-20229410392937093020085.1692.4697.173101.0160.99
18-03-2022959789903714280085.0892.2897.073100.8857.40
21-03-202290988790887882008592.1196.98100.74557.40
22-03-2022909889917264550084.9491.9696.907100.6258.35
23-03-2022929589903560490084.8891.896.82100.4256.99
24-03-2022919388901641650084.8291.6496.74100.2556.99
25-03-202290908687907720084.7491.4596.633100.06552.70
28-03-2022879086871149690084.6291.2796.5299.8752.70
29-03-2022889287882812280084.5491.0996.40799.754.04
30-03-202289908687788210084.4690.8996.29399.53552.44
31-03-202287888384828010084.390.6796.09399.34547.88
01-04-202284848081972580084.190.4295.9299.13543.77
04-04-202282838082400690083.9490.1895.76798.9445.45
05-04-202282828081206390083.7489.9395.698.7644.04
06-04-20228293818811187980083.789.7695.4898.6254.68
07-04-2022899084861459240083.6289.5895.34798.46551.66
08-04-2022859084852002570083.5489.495.21398.3150.16
11-04-202286878283791720083.4489.295.06798.1547.22
12-04-202282838082438510083.3688.9994.91397.98545.78
13-04-202281838081386790083.2888.7794.7297.81544.32
14-04-2022828781822150920083.2688.5794.5697.6546.17
18-04-2022828781831403390083.2488.3894.41397.49548.03
19-04-202283848182303010083.1888.1794.25397.34546.30
20-04-202282828080325240083.187.9694.07397.17542.99
21-04-202281877979331270008387.7493.89397.0241.39
22-04-202280807677538820082.8487.5393.68796.85538.32
25-04-202278797374772300082.6287.3193.46796.68534.22
26-04-202274777072828230082.3687.0993.22796.49531.78
27-04-2022718071722567220082.1286.8892.99396.3131.78
28-04-202274757273372380081.9286.6892.69396.13534.49
09-05-202274757172278820081.786.4792.4495.9633.08
10-05-202271797173846200081.4886.2492.20795.80535.91
11-05-202274767274343040081.3286.0491.97395.6638.70
12-05-202272767171378550081.0885.7991.71395.4933.93
13-05-202271767172722390080.8485.5691.45395.3336.73
17-05-202273747273152520080.6285.3491.2295.1839.49
18-05-202272747273152830080.4285.1190.99395.02539.49
19-05-20228292738215863580080.4284.9890.83394.90558.44
20-05-2022768276782139840080.3884.8190.63394.7450.82
23-05-2022778576803977340080.484.6790.45394.654.05
24-05-202279817778692020080.3884.590.26794.4550.48
25-05-202277817777559540080.4484.3390.07394.27548.75
27-05-2022788577792592310080.6484.1989.89394.1252.28
30-05-2022788577793469800080.9284.0689.71393.97552.28
31-05-202279817878636300081.2283.7889.53393.82550.27
02-06-202278807879410920081.4883.5889.3693.6752.24
03-06-202278807878415100081.2683.3889.1893.51550.10
06-06-202278807878187900081.1683.2188.99393.3750.10
07-06-2022788378792772770080.8883.0688.81393.2352.37
08-06-202279817880691980080.6682.9188.62793.10554.58
09-06-202280807980405110080.482.7888.4492.9854.58
10-06-2022798178781224530080.1682.6288.2492.84549.26
13-06-2022788077771061110079.982.4588.0492.7146.80
14-06-2022798178781201640079.6482.2987.85392.5949.52
15-06-202278797677413260079.3882.1387.6692.4646.94
16-06-202275807578522900079.1481.9887.47392.3449.76
17-06-2022788376772962410078.9481.8487.2892.2147.07
20-06-202277797677285020078.7481.6887.09392.07547.07
21-06-202277777677164960078.5281.5386.991.93547.07
22-06-2022767975771034620078.3281.3986.791.847.07
23-06-2022778076761086430078.1681.2386.591.6143.88
24-06-202277787676631390078.0681.0886.391.45543.88
27-06-2022778976791712576007880.9786.1291.32554.59
28-06-2022808278781788780077.9480.8485.93391.18551.09
29-06-2022808278792335890077.7680.7385.7691.0554.25
30-06-202280807878511050077.680.6185.58790.9150.72
01-07-20227992767714276040077.4480.4985.41390.7747.40
04-07-2022787873731295150077.2480.3485.21390.6136.97
05-07-202274777375946030077.180.2385.02790.4643.65
06-07-2022757874751207530076.9880.1384.8490.28543.65
07-07-202276777474483880076.8280.0484.65390.12541.12
08-07-20227587747511862210076.6679.9584.47389.97544.58
11-07-202276787677922290076.5679.8784.389.8350.79
12-07-202277777677324520076.579.884.1489.6850.79
13-07-202276787676751160076.4479.7283.97389.5347.69
14-07-202277787677577220076.4479.6483.83389.37550.92
15-07-202277777576681170076.4879.5583.789.2247.75
18-07-202276767576215730076.5679.4683.5889.0647.75
19-07-2022757875761037210076.6479.3883.46788.90547.75
20-07-202275767575198940076.6879.383.34788.6944.30
21-07-202275767575225860076.7479.2283.22788.51544.30
22-07-202275767576101440076.879.1483.09388.35548.60
25-07-20227676757697100076.8479.0882.97388.1948.60
26-07-2022757975761921950076.9479.0182.8488.0248.60
27-07-202277777576294960077.0278.9382.71387.84548.60
28-07-202277777676111290077.0878.8582.58787.68548.60
29-07-202276787678739520077.1878.882.46787.5458.00
01-08-202277787576899800077.0678.7482.3487.3948.46
02-08-202276777676173750077.0278.782.21387.2348.46
03-08-202276777576377180076.9478.6782.09387.07548.46
04-08-2022767975771484210076.9278.6581.97386.9353.26
05-08-202276777577174010076.9278.6881.8686.78553.26
08-08-202277777576414250076.8678.7581.74786.63548.07
09-08-202276777575352330076.7878.8581.63386.4843.50
10-08-202275767475318410076.7278.9781.42786.3343.50
11-08-202275757374438800076.6279.0581.2686.17539.18
12-08-20227475747590820076.5678.9181.10786.02545.05
15-08-202275757374151900076.4878.8280.96785.86540.81
16-08-202274757374226520076.3878.6380.83385.70540.81
18-08-202274747374156780076.2678.4680.69385.53540.81
19-08-202274747273159440076.1278.2680.5685.3636.51
22-08-20227373717232216007678.0880.41385.1832.79
23-08-202272737172156140075.977.980.26785.00532.79
24-08-202272747173315000075.877.7280.12784.8439.89
25-08-20227274727442900075.7477.568084.6846.03
26-08-2022747772732330760075.6477.3979.86784.51541.47
29-08-202273747274390340075.5877.2679.75384.35547.12
30-08-202273747373280800075.577.1279.6284.19542.68
31-08-2022747873744661920075.4476.9879.584.03547.96
01-09-202275757374339110075.3876.8579.38783.8747.96
02-09-202273747374185670075.3476.7579.26783.7147.96
05-09-2022747873743923330075.376.6879.15383.5547.96
06-09-202275757374671050075.276.679.04783.3947.96
07-09-202274757375399000075.1476.5478.9483.23554.08
08-09-202275757374379260075.0476.478.83383.0848.00
09-09-202274757375448630074.9876.2978.73382.93553.61
12-09-202273757375340760074.9476.1978.6482.79553.61
13-09-2022757774742488130074.9676.178.54782.6547.65
14-09-202274757375272380074.9676.0378.47382.5153.25
15-09-202276767374255490074.9475.9678.482.36547.75
16-09-202274747374768590074.9475.8878.3482.22547.75
19-09-202274747173444030074.975.7878.26782.0842.64
20-09-202273737273139010074.8275.6978.18781.9342.64
21-09-202271737172148410074.7275.6178.10781.78537.93
22-09-2022737571721503630074.6475.5478.02781.6437.93
23-09-2022800074257780074.5875.5177.95381.5250.58
26-09-202271757174462110074.5475.5177.8881.4150.58
27-09-202273747274358170074.575.5377.80781.3150.58
28-09-2022730074138840074.4675.5577.7481.21550.58
29-09-202274747274229500074.4475.5677.6881.1250.58
30-09-202273747172283790074.3875.5677.60781.01539.05
03-10-20227373727387000074.3275.5677.53380.945.72
04-10-202274747273122930074.2675.5577.47380.79545.72
05-10-202278787273148830074.275.5777.40780.6845.72
06-10-202273747171456480074.175.5677.3280.5635.91
07-10-202271737173247170074.0475.5677.24780.4547.94
10-10-202273737171158310073.975.5477.16780.32539.88
11-10-20227272717259200073.8275.4477.180.2144.87
12-10-2022727567701981190073.775.3677.03380.08538.06
13-10-202269706768107620073.5475.2476.9679.95532.72
14-10-20226369636770630073.3475.1376.8879.81530.42
17-10-202268686465291830073.175.0176.8279.6726.42
18-10-202264666464213700072.8674.8676.78779.52524.67
19-10-20226666646694570072.6874.7376.79379.39534.06
20-10-202266676567339350072.5274.6276.8279.238.21
21-10-202267676567329680072.3874.576.82779.0438.21
24-10-202266696567456370072.2274.3976.6878.88538.21
25-10-202267676566323930072.0674.2776.56778.7435.43
26-10-202266676566100280071.974.1476.38778.635.43
27-10-202266706566933060071.747476.2278.45535.43
28-10-202266676567171430071.6273.8776.04778.32540.81
31-10-202267676566238600071.573.7575.88778.18537.45
01-11-2022667065651252190071.3673.6375.7278.0434.40
02-11-202265676566198540071.2273.5175.55377.939.69
03-11-202265666566161180071.0673.475.39377.76539.69
04-11-202265666465115130070.973.2775.22777.62536.29
07-11-202265666466108000070.7473.1675.08777.541.67
08-11-20226666646577490070.5873.0474.9477.3638.20
09-11-202265666465107820070.472.9274.78777.22538.20
10-11-202265666464135170070.272.7974.63377.0934.83
11-11-20226466646426465007072.6774.576.9534.83
14-11-20226465636583560069.8272.5674.39376.8240.87
15-11-202265686365533670069.6472.4274.2876.69540.87
16-11-20226565646458210069.4272.2874.16776.5636.91
17-11-20226465646442920069.2272.1374.00776.4336.91
18-11-2022656563644732006971.9973.8676.336.91
21-11-20226464636422440068.7871.8673.7276.17536.91
22-11-202264646364102300068.5871.7773.59376.05536.91
23-11-20226464626365990068.3471.6573.46775.9432.36
24-11-20226364626263390068.171.5273.3475.82528.56
25-11-20226263616277790067.8671.473.20775.7228.56
28-11-20226263616362960067.6671.2873.07375.61537.11
29-11-20226363626386990067.4671.1472.94775.50537.11
30-11-202264656263473360067.287172.83375.437.11
01-12-202263636163125990067.170.8772.72775.29537.11
02-12-202263636062306020066.8670.7272.62775.1831.97
05-12-202262625860344430066.5870.5672.53375.05524.62
06-12-20225661565887170066.2670.3872.4474.9219.73
07-12-202258595556401340065.970.1872.33374.7816.26
08-12-202255565355228660065.5269.9872.21374.6414.85
09-12-202254585456249180065.269.7972.10774.50522.11
12-12-202256575556174020064.8669.5971.99374.36522.11
13-12-202256615659715220064.5869.4271.89374.2539.94
14-12-202260615860314850064.3269.2671.8274.13544.50
15-12-20226061595945420064.0869.0971.73374.0141.14
16-12-20226262585957090063.868.9271.6473.88541.14
19-12-202259635860416650063.5868.7471.55373.7745.88
20-12-202266666062226470063.3868.671.4273.6753.89
21-12-202262635858207210063.1468.4271.28773.5640.87
22-12-20226571626910774500063.1668.3571.21373.5165.53
23-12-2022697065662049080063.1468.2471.13373.44558.38
26-12-2022666862621260660063.0868.0971.03373.38550.47
27-12-202263656262558770063.0467.9570.9273.3550.47
28-12-202263656062640210062.9667.8270.80773.33550.47
29-12-202262635960323750062.8267.6770.68773.3246.53
30-12-202260605859321420062.6667.5270.55373.28544.66
02-01-202359615760263070062.5267.3770.43373.1446.96
03-01-202359625860330070062.467.2370.31373.02546.96
04-01-202360635961594320062.367.170.19372.86549.40
05-01-202361615758551830062.1466.9470.04772.743.01
06-01-202358605657511960061.9466.7869.89372.5241.10
09-01-202358605657374380061.7666.6369.75372.35541.10
10-01-202357585657269680061.666.4869.6272.1941.10
11-01-202358585657258390061.4266.3269.4872.0241.10
12-01-202357575556186330061.2266.1469.3471.8538.78
13-01-202357585556356050061.0465.9769.19371.6838.78
16-01-202356575456380550060.8465.7969.05371.52538.78
17-01-202356595558374990060.765.6468.92771.3846.34
18-01-202358595658488990060.5665.4868.871.2346.34
19-01-202358595758227630060.4465.3268.67371.08546.34
20-01-202358595658267100060.3265.1668.55370.95546.34
24-01-202359595758501840060.186568.43370.8446.34
25-01-202359595757275170060.0264.8368.28770.71542.53
26-01-202357625761835530059.9664.6968.17370.61557.54
27-01-202360636061171290059.964.5668.05370.4857.54
30-01-202360666064849850059.964.4567.9670.3765.40
31-01-202364656163336790059.8864.3367.86770.2661.33
01-02-202363656164373390059.8864.2367.80770.16563.76
02-02-202374746263513510059.8864.1167.72770.0759.71
03-02-202364666366379670059.9664.0367.66769.99566.57
06-02-202366686567242680060.0663.9667.6269.9268.49
07-02-202367676565102550060.163.8867.55369.8360.94
08-02-20236666656673430060.1663.8167.4869.7563.13
09-02-202365666565149570060.263.7467.469.67559.53
10-02-202366666464107420060.2263.6667.3269.656.10
13-02-202364646363125000060.2463.5567.22769.5352.81
14-02-202363656364129490060.3263.4567.14769.4855.61
15-02-20236465636323670060.4263.3467.0669.43552.27
16-02-20236365636496230060.5863.2466.9869.39555.17
17-02-202364666465126470060.7863.1566.91369.35557.92
20-02-20236566646666250060.9863.0966.85369.32560.53
21-02-20236666656572720061.1663.0166.7869.28556.74
22-02-202366666465161320061.2862.9366.70769.2456.74
23-02-20236566656595690061.3862.8566.63369.2156.74
24-02-20236666656547860061.562.7966.5669.17556.74
27-02-20236565636370460061.5862.6966.47369.12548.56
28-02-20236364636324050061.6462.6166.37369.07548.56
01-03-20236365636474250061.6862.5366.29368.98552.53
02-03-20236465636410600061.862.4766.21368.91552.53
03-03-20236465636436370061.762.4366.13368.83552.53
06-03-20236464636435780061.6662.466.04768.76552.53
07-03-20236464626327530061.6862.3865.95368.69547.59
08-03-20236363606148170061.6662.3565.85368.60539.58
09-03-20236162596124950061.6462.365.7668.51539.58
10-03-20236161606114150061.6662.2465.66768.4339.58
13-03-20236060596019570061.6862.1765.57368.33535.81
14-03-20236161585928420061.6662.0965.46768.2432.49
15-03-202359605557139600061.66265.35368.13527.07
16-03-20235657555640990061.561.965.23368.0224.84
17-03-20235461546056030061.5461.8465.1467.9244.53
20-03-20235962575935100061.5861.7665.04767.81541.59
21-03-20235960565930290061.6261.6964.9667.7241.59
24-03-20235860576014540061.6861.6464.8867.63545.74
27-03-2023575857582530061.761.5664.7867.53539.67
28-03-20235964586018220061.7861.564.68767.4547.21
29-03-20236061586031570061.8661.4564.667.3647.21
30-03-20236161606014770061.9461.3964.50767.27547.21
31-03-2023616159608080061.9861.3464.4267.1947.21
03-04-2023616159591190006261.2864.3267.143.55
04-04-20235960585926620062.0261.2364.2267.0143.55
05-04-2023596059606990062.0661.1964.12766.9348.21
06-04-2023606058602010062.161.1464.03366.8548.21
10-04-20236060585840680062.1261.0763.92766.74540.47
11-04-20235859565815870062.0661.0163.81366.64540.47
12-04-2023576057585162006260.9563.70766.5440.47
13-04-202358595559118810061.960.963.666.44545.89
14-04-20235858575714160061.7860.8363.4866.34538.36
17-04-202357605759116980061.6860.7863.3866.27547.62
18-04-2023585958589530061.5860.7363.26766.1944.06
26-04-20235760575843120061.4260.6963.1666.10544.06
27-04-20235960585941510061.2660.6663.0666.0348.52
28-04-20235961585982060061.1460.6262.96765.9548.52
02-05-20236060575855860060.9860.5762.86765.85544.41
03-05-20235759565948010060.8660.5362.7865.76549.06
04-05-20235858565763980060.7260.4762.6865.6741.57
05-05-20235758565717930060.660.4262.56765.5741.57
08-05-20235658545730670060.4660.3962.45365.47541.57
09-05-20236161565889850060.3660.3962.34765.38546.66
10-05-202358605757222770060.2260.462.23365.2942.66
11-05-202357635658637020060.0860.4362.12765.20547.50
12-05-20235759575819100059.9260.4562.03365.1247.50
15-05-20235858565734830059.7660.4661.92765.02543.26
16-05-20235858565744090059.660.4461.8264.9343.26
17-05-202358645659911370059.4860.4361.72764.84552.99
19-05-202359605658119890059.3460.4261.6464.75548.51
22-05-20235757565740490059.2260.461.53364.6644.47
23-05-20235758565730830059.160.3761.4464.55544.47
24-05-2023707065654467880059.1260.461.39364.568.70
25-05-2023636461612160820059.0660.4361.33364.42555.63
26-05-202360635960439110058.9860.3461.2864.34552.92
29-05-202361615961267600058.9260.2961.2464.26555.27
30-05-202360615960181510058.8660.2761.20764.1852.45
31-05-202360605658590160058.860.2361.16764.0947.26
05-06-202357585557351840058.7260.1861.1076444.87
06-06-202356585656397410058.6260.1461.03363.90542.56
07-06-202357585657139010058.5660.1260.96763.8245.58
08-06-202357575657207550058.5260.0960.963.7345.58
09-06-202357575656111300058.560.0560.83363.6442.96
12-06-202356595657808080058.5260.0160.77363.55546.29
13-06-202357575656257780058.4459.9960.70763.46543.55
14-06-202357595658397770058.426060.64763.3949.93
15-06-20235858565773210058.386060.58763.31547.07
16-06-202357585656124380058.359.9960.52763.23544.33
19-06-20235757565696230058.2659.9860.4663.1544.33
20-06-20235757565716150058.259.9960.463.06547.85
21-06-20235657555683380058.1259.9960.3462.9844.80
22-06-202355575556220500058.0459.9960.27362.8944.80
23-06-202356575657102900057.9859.9860.2262.8148.60
26-06-202357585657202220057.9459.9760.16762.72548.60
27-06-202356585656111590057.8859.9560.11362.63545.00
03-07-202357585657160830057.8259.9460.06762.5549.06
04-07-20235757565753470057.7659.9360.01362.46549.06
05-07-202356575656130860057.7259.9259.95362.37545.19
06-07-20235656555580890057.6659.8659.89362.27541.66
07-07-202356575556113070057.6259.8159.8462.18546.19
10-07-20235757555626400057.5659.7359.78762.0946.19
11-07-20235657555538510057.5259.6559.72761.9942.37
12-07-20235656555649590057.4659.5759.67361.947.08
13-07-202356565454111070057.3859.4859.61361.79540.04
14-07-20235555545569690057.3259.3759.56761.744.51
17-07-20235556545545940057.2459.2559.5261.60544.51
18-07-202355555455135770057.1659.1559.46761.51544.51
20-07-202354555455127150057.159.0459.41361.42544.51
21-07-20235555545535270057.0258.9459.3661.3444.51
24-07-202354565454229480056.9658.8459.361.2540.17
25-07-20235555545571600056.9258.7659.25361.15545.85
26-07-20235555545438750056.8658.6659.21361.05541.60
27-07-20235555545417730056.7858.5759.18760.95541.60
31-07-20235555545437310056.7258.4759.17360.85541.60
01-08-20235454535493910056.6458.3659.16760.75541.60
02-08-20235555545519460056.5858.2559.1660.6748.08
03-08-20235556545691080056.5658.1659.1660.58553.63
04-08-20235556555517880056.5258.0659.13360.49548.09
07-08-20235555545516920056.4457.9659.160.40548.09
08-08-20235555545516010056.3857.8659.07360.32548.09
09-08-20235455545525110056.3457.7859.04760.23548.09
10-08-20235455545515290056.357.759.01360.15548.09
11-08-20235454535471600056.0857.658.9660.06541.84
14-08-2023596654569714690055.9857.5258.94759.99554.56
15-08-202355565354981200055.8657.4258.84759.92544.16
16-08-2023555853551038050055.7457.3358.77359.86549.36
18-08-202355565455466710055.6457.2558.72759.81549.36
21-08-202355555455210060055.5857.1958.6859.7749.36
22-08-20235455545589430055.5457.1358.63359.71549.36
23-08-202354555353197610055.4857.0558.58759.64539.47
24-08-202354555354129370055.4256.9958.55359.5845.37
25-08-202355565355658990055.3856.9558.5259.5250.55
28-08-20235455545483080055.3456.9258.4859.4645.86
29-08-202355555454187570055.2856.958.43359.445.86
30-08-202355555455210410055.2656.8558.41359.34551.12
31-08-20235556545598720055.256.8158.459.28551.12
01-09-202355565454185910055.1456.7658.3859.22545.95
04-09-20235455545448460055.156.758.3659.1745.95
05-09-20235555545465380055.0656.6658.3459.1145.95
06-09-20235455545562740055.0256.6158.33359.05552.01
07-09-202354555354303440054.9856.5558.325946.40
08-09-20235454535372660054.9256.4858.358.93541.58
11-09-20235454535474520054.8656.4258.27358.8847.46
12-09-202354545253187870054.7856.3658.2458.8242.82
13-09-202353545252177350054.756.2958.258.7638.73
14-09-20235354535429970054.6456.2358.17358.7149.17
15-09-20235454525315210054.5656.1658.1458.6545.04
18-09-20235353525319320054.556.1158.11358.5945.04
19-09-202352525050470440054.456.0358.0458.5234.85
20-09-202351515051369460054.355.9657.97358.45539.74
21-09-202350515051107650054.255.8857.88758.3939.74
22-09-20235151505090780054.155.8157.858.3236.56
25-09-2023515150513126005455.7357.71358.25541.60
26-09-202351515050153450053.9255.6557.62758.1938.32
27-09-20235051505158520053.8455.5857.52758.13543.15
29-09-202350515051157610053.7655.557.4258.0843.15
10-10-20235052505118380053.6855.4257.32758.0243.15
11-10-2023516450539811790053.6455.3757.2457.9752.44
12-10-2023555652531104180053.655.3157.1657.9252.44
13-10-2023525351521031870053.5655.2657.0857.86547.90
16-10-202352525151196620053.4855.25757.8143.81
17-10-2023525751542793250053.4855.1756.93357.7855.95
18-10-2023535852531844950053.4655.1256.86757.75551.93
19-10-202356565353398240053.4455.0856.79357.7451.93
20-10-2023545753541575650053.4455.0456.7257.73555.63
23-10-2023535953552094560053.4455.0156.64757.7359.03
24-10-202354565355777160053.4254.9956.5857.72559.03
25-10-202355555454143180053.454.9656.50757.754.21
26-10-202354555354311260053.3854.9156.43357.6754.21
27-10-202354555354632470053.3654.8756.3657.64554.21
30-10-202353555353414530053.3254.8356.29357.61549.20
31-10-202353545253562080053.2854.7956.22757.5849.20
01-11-202352545253292570053.2654.6756.15357.53549.20
02-11-202352565255774350053.2454.6156.09357.5258.73
03-11-202353555253860050053.2254.5456.0257.4448.86
06-11-202353545254447640053.254.4755.95357.3853.10
07-11-202353555253187070053.1654.455.88757.33548.75
08-11-202353545252180180053.154.3455.82757.28544.79
09-11-202352535151148480053.0254.2855.7657.2341.19
10-11-20235152515116070052.9854.2355.69357.18541.19
13-11-202352535153441220052.9654.1955.64757.15550.43
14-11-20235353515394400052.9254.1555.60757.1250.43
15-11-202352545153465930052.954.1255.5857.08550.43
16-11-202353545253766830052.8854.0855.5657.04550.43
17-11-202353535253622270052.8454.0555.51357.0250.43
20-11-202352535152262620052.7853.9955.46756.99545.28
21-11-202351525151174880052.7253.9355.41356.96540.79
22-11-202352535152363850052.6853.8955.3656.9446.50
23-11-202351535051704450052.6253.8455.31356.9142.12
24-11-20235152515215500052.5653.7955.2656.8947.45
27-11-202352525051136880052.553.7455.256.86543.17
28-11-202351515050311490052.4453.6855.13356.83539.35
29-11-202350525052177790052.453.6355.0856.80549.06
30-11-202351515051248810052.3653.5755.02756.7745.17
01-12-2023505150519250052.3453.5254.97356.73545.17
04-12-20235151505195760052.2853.4654.91356.745.17
05-12-202350515050101920052.2253.3954.84756.6641.09
06-12-20235051505048480052.1653.3354.79356.62541.09
07-12-20235151505112450052.1853.2954.74756.57546.67
08-12-20235151505143780052.1853.2454.756.52546.67
11-12-20235051505033470052.1653.1854.6456.45542.05
12-12-20235051505020320052.1653.1354.59356.3942.05
13-12-20235050505084300052.1453.0754.53356.3242.05
14-12-2023505050509010052.1453.0354.4856.25542.05
15-12-20235050505017670052.1252.9854.42756.17542.05
18-12-202350515050126510052.152.9354.36756.0942.05
19-12-20235050505023130052.0852.8854.30756.01542.05
20-12-20235050505024470052.0252.8354.25355.93542.05
21-12-2023505050504130051.9652.7854.19355.8642.05
22-12-202350505050110051.9252.7454.14755.7942.05
27-12-2023505050503500051.952.6954.155.72542.05
28-12-2023505050501250051.8252.6554.05355.65542.05
29-12-20235050505014530051.7652.615455.5942.05
02-01-20245051505068980051.752.5753.95355.5242.05
03-01-2024505350511018240051.6452.5453.90755.4554.70
04-01-202451525050650010051.5452.4953.85355.3744.29
05-01-202451525051479140051.4652.4453.81355.353.77
08-01-20245051505168240051.452.453.77355.2353.77
09-01-202450515050244760051.3252.3553.71355.15544.91
10-01-20245151505025700051.2452.353.6655.0844.91
11-01-20245051505054070051.1852.2553.61355.01544.91
12-01-20245051505016710051.1252.253.56754.9544.91
15-01-2024505050506590051.0652.1653.46754.8844.91
16-01-2024505050508010050.9652.153.39354.8144.91
17-01-202450505050820050.952.0653.32754.7444.91
18-01-2024505050502630050.8252.0153.25354.6744.91
19-01-2024505050502070050.7651.9653.18754.60544.91
22-01-2024505050502030050.7251.9153.13354.5544.91
23-01-20245050505058120050.751.8653.08754.49544.91
24-01-2024505050501780050.6851.8353.04754.4444.91
25-01-2024505050503020050.6251.795354.3944.91
26-01-2024505050502260050.5651.7452.95354.34544.91
29-01-2024505050502050050.551.752.91354.3144.91
30-01-2024505050501120050.4451.6652.86754.2844.91
31-01-2024505050501180050.3851.6152.82754.2344.91
01-02-202450505050190050.3451.5652.77354.18544.91
02-02-2024505050509210050.3251.5252.72754.1444.91
05-02-2024505050501290050.2851.4852.68754.0944.91
06-02-202450505050860050.2651.4452.64754.0544.91
07-02-2024505050501450050.2251.3952.65444.91
12-02-2024505050502100050.251.3552.5653.9544.91
13-02-2024505050503780050.251.3252.5253.944.91
15-02-2024505050501410050.1651.2852.47353.8544.91
16-02-202450505050350050.1451.2552.42753.80544.91
19-02-20245050505060050.1251.2352.38753.7644.91
20-02-2024505050501780050.151.1952.3453.7144.91
21-02-2024505050508220050.151.1652.29353.6644.91
22-02-202450505050770050.151.1352.25353.6244.91
23-02-20245051505081000050.0851.1352.2253.5844.91
26-02-2024505050505310050.0651.1252.1853.5444.91
27-02-202450505050460050.0651.1152.1453.49544.91
28-02-202450505050670050.0651.1152.10753.4644.91
29-02-202450505050320050.0651.152.06753.41544.91
01-03-20245050505071810050.0651.152.0453.37544.91
04-03-202450505050880050.0651.0952.00753.33544.91
07-03-2024505050508380050.0651.0851.97353.2944.91
08-03-2024505050503670050.0651.0751.9453.24544.91
13-03-202450505050690050.0651.0451.90753.20544.91
14-03-202450505050820050.0651.0151.87353.1644.91
15-03-202450505050260050.0650.9951.84753.12544.91
18-03-2024505050501360050.0650.9851.81353.0944.91
19-03-2024505050501050050.0650.9451.78753.05544.91
20-03-2024505050505520050.0650.9151.7653.01544.91
21-03-202450505050190050.0650.8851.73352.9844.91
22-03-202450505050160050.0450.8451.70752.9444.91
25-03-20245050505047100050.0450.7951.67352.944.91
26-03-202450505050110050.0250.7451.63352.86544.91
27-03-202450005034005050.751.652.8344.91
28-03-20245050505027005050.6651.56752.78544.91
01-04-20245050505059005050.6251.53352.74544.91
02-04-20245050505010005050.5951.552.7144.91
03-04-2024505050503005050.5651.46752.67544.91
05-04-20245050505048005050.5351.4452.644.91
16-04-202450505050409005050.4851.452.54544.91
17-04-202450505050136005050.4551.37352.49544.91
18-04-20245050505051005050.4151.3452.4444.91
19-04-20245050505020005050.3851.30752.3944.91
22-04-20245050505021005050.3651.27352.3544.91
23-04-20245050505026005050.3551.2452.31544.91
24-04-2024505050501005050.3451.2252.28544.91
26-04-20245050505029005050.3151.19352.2544.91
29-04-2024505050502005050.2851.1652.21544.91
02-05-2024505050508005050.2551.13352.18544.91
03-05-20245050505086005050.2251.10752.1544.91
06-05-20245050505026005050.1951.07352.1244.91
07-05-2024505050501005050.1751.0452.0844.91
08-05-2024505050502005050.1651.01352.04544.91
13-05-20245050505027005050.1450.98752.01544.91
15-05-2024505050509005050.1350.9651.98544.91
16-05-2024505050504005050.1150.92751.9544.91
17-05-2024505050504005050.150.951.9244.91
20-05-2024505050503005050.150.8851.8944.91
21-05-2024505050506005050.0850.85351.85544.91
27-05-20245050505035005050.0750.83351.8244.91
28-05-2024505050502005050.0650.8251.7944.91

Mark

Close >MA150No
MA200No
MA150 > MA200No
MA200 Uptrend 30dNo
MA50 >MA150No
MA200No
Close > MA50No
Close >= 1.3*52w LowNo
Close >= 52w High/1.25Yes
RSI >= 70No
Close < 1.25*MA200Yes

Detail

52w LowN/A
52w HighN/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Book ValueN/A
DER (MRQ)N/A%