GZCO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
05-01-2009	83	88	81	84	20709500
06-01-2009	84	87	76	76	7264000
07-01-2009	81	84	79	79	3024500
08-01-2009	77	80	77	80	787000
09-01-2009	79	83	79	79	1434500
12-01-2009	79	79	77	79	292000
13-01-2009	79	79	77	79	677000
14-01-2009	77	78	76	77	758000
15-01-2009	77	77	74	75	1395000
16-01-2009	77	79	74	79	863000
19-01-2009	75	79	75	79	1315500
20-01-2009	79	79	76	79	370000
21-01-2009	76	78	76	78	527000
22-01-2009	79	81	78	78	450500
23-01-2009	76	76	74	75	727500					32.00
27-01-2009	76	79	76	78	389500					39.78
28-01-2009	78	79	77	78	241000					39.78
29-01-2009	78	78	77	78	304000					39.78
30-01-2009	75	77	75	76	662500					36.32
02-02-2009	75	77	75	77	256500					39.17
03-02-2009	74	78	74	78	860000					41.97
04-02-2009	76	78	76	77	410000					39.99
05-02-2009	77	79	77	79	618000					45.52
06-02-2009	81	82	78	80	2541500					48.10
09-02-2009	79	81	78	79	915500					45.77
10-02-2009	78	81	78	79	1152500					45.77
11-02-2009	77	81	77	80	1529500					48.66
12-02-2009	81	81	79	80	440000					48.66
13-02-2009	80	87	80	84	8405000					58.83
16-02-2009	83	87	82	87	9854500					64.50
17-02-2009	86	86	83	84	1159500					56.16
18-02-2009	84	84	84	84	102500					56.16
19-02-2009	82	84	82	84	880500					56.16
20-02-2009	83	83	83	83	50000					53.29
23-02-2009	84	86	82	84	311000					55.73
24-02-2009	84	84	80	83	5000					52.77
25-02-2009	84	84	81	82	191000					49.91
26-02-2009	80	81	79	81	2029500					47.16
27-02-2009	81	81	79	79	100500					42.15
02-03-2009	79	79	77	78	329000					39.88
03-03-2009	77	78	76	78	1293000					39.88
04-03-2009	79	79	78	79	196000					43.42
05-03-2009	80	83	79	81	2876500					49.80
06-03-2009	79	80	77	80	367000					46.95
10-03-2009	80	82	79	82	83500					52.77
11-03-2009	82	83	81	83	1857000					55.41
12-03-2009	81	82	79	80	1347000					46.94
13-03-2009	80	81	79	80	3356000					46.94
16-03-2009	80	80	78	79	112500					44.33
17-03-2009	79	79	78	79	581000	79.78				44.33
18-03-2009	79	80	79	80	88500	79.7				47.71
19-03-2009	79	80	79	79	702500	79.76				44.78
20-03-2009	81	81	79	80	235500	79.78				48.20
23-03-2009	82	85	80	82	8064500	79.82				54.31
24-03-2009	82	86	81	84	11220500	79.92				59.45
25-03-2009	83	84	81	81	2447500	79.96				50.30
27-03-2009	82	96	82	87	37602500	80.12				62.67
30-03-2009	88	92	84	85	15445000	80.28				57.53
31-03-2009	86	88	84	85	7795000	80.48				57.53
01-04-2009	87	88	84	85	6631500	80.6				57.53
02-04-2009	84	85	79	84	23292500	80.7				54.73
03-04-2009	85	86	84	84	12269500	80.8				54.73
06-04-2009	85	88	85	87	4874500	80.98				61.29
07-04-2009	85	86	85	86	1565000	81.14				58.26
08-04-2009	84	86	83	84	2192500	81.32				52.65
13-04-2009	89	92	87	90	14446500	81.56				63.89
14-04-2009	90	93	89	92	8891000	81.84				66.72
15-04-2009	92	106	92	101	27223000	82.3				75.89
16-04-2009	105	111	99	99	12582500	82.76				71.20
17-04-2009	101	106	100	104	7933500	83.3				75.31
20-04-2009	107	118	103	112	9684500	83.98				80.18
21-04-2009	106	134	105	116	20921500	84.76				82.09
22-04-2009	123	128	114	115	6700500	85.48				80.02
23-04-2009	114	114	101	105	2415000	85.98				62.93
24-04-2009	105	117	105	115	6117500	86.7				69.86
27-04-2009	116	118	109	111	3587500	87.34				64.65
28-04-2009	109	109	105	108	1332500	87.9				60.98
29-04-2009	108	115	108	114	5555500	88.58				65.23
30-04-2009	124	127	115	124	12906000	89.38				70.92
01-05-2009	128	137	123	131	7556500	90.26				74.11
04-05-2009	136	143	133	142	6317000	91.42				78.17
05-05-2009	145	150	134	143	7997500	92.6				78.50
06-05-2009	139	152	137	152	12938500	93.96				81.25
07-05-2009	158	203	158	198	31550000	96.26				88.99
08-05-2009	198	208	193	195	23678000	98.48				86.48
11-05-2009	198	203	196	198	15907500	100.78				86.88
12-05-2009	198	198	183	198	9168000	103.1				86.88
13-05-2009	203	203	196	196	8736500	105.4				84.95
14-05-2009	190	198	185	193	9990500	107.68				82.00
15-05-2009	193	196	158	168	7287000	109.48				62.52
18-05-2009	166	183	158	183	4529500	111.58				67.51
19-05-2009	183	195	182	187	7679000	113.74				68.70
20-05-2009	191	193	184	186	2948500	115.84				68.03
22-05-2009	181	186	174	184	1350000	117.92				66.62
25-05-2009	184	188	181	186	1506500	120				67.35
26-05-2009	186	188	177	179	3142500	121.92				62.23
27-05-2009	181	187	178	178	551000	123.88				61.51
28-05-2009	180	181	176	177	703000	125.82				60.76
29-05-2009	176	181	175	178	1800500	127.8				61.27
01-06-2009	183	191	179	185	5701500	129.92	104.85			64.74
02-06-2009	188	193	180	181	10367500	131.94	105.82			61.36
03-06-2009	180	181	178	179	2183000	133.94	106.85			59.68
04-06-2009	178	180	175	180	1015000	135.94	107.86			60.26
05-06-2009	183	188	178	182	4038000	137.94	108.88			61.47
08-06-2009	183	187	181	182	3052500	139.9	109.91			61.47
09-06-2009	186	186	180	182	955500	141.92	110.94			61.47
10-06-2009	186	187	184	186	6784000	143.9	112.01			64.18
11-06-2009	186	188	184	186	1727000	145.92	113.1			64.18
12-06-2009	188	188	183	183	1407500	147.88	114.18			60.48
15-06-2009	180	182	178	179	2772500	149.76	115.18			55.85
16-06-2009	177	177	168	174	2349000	151.56	116.13			50.63
17-06-2009	172	176	170	174	980500	153.36	117.08			50.63
18-06-2009	174	175	169	170	888000	155.02	118			46.59
19-06-2009	173	174	169	171	867500	156.72	118.93			47.72
22-06-2009	169	171	166	171	393500	158.46	119.89			47.72
23-06-2009	163	165	154	165	5664000	159.96	120.76			41.63
24-06-2009	163	172	163	172	4186500	161.56	121.7			49.69
25-06-2009	172	193	170	182	20276000	163.18	122.74			58.51
26-06-2009	188	196	183	186	16541500	164.92	123.84			61.43
29-06-2009	183	185	180	182	923000	166.48	124.89			57.11
30-06-2009	190	193	178	179	1243500	167.82	125.9			54.04
01-07-2009	178	182	176	182	1292500	169.14	126.95			56.55
02-07-2009	180	180	177	178	910000	170.4	127.94			52.43
03-07-2009	179	182	173	177	1947500	171.84	128.91			51.43
06-07-2009	178	178	171	175	330000	173.04	129.87			49.38
07-07-2009	179	179	175	177	644000	174.36	130.85			51.46
09-07-2009	178	178	174	175	1531000	175.7	131.8			49.28
10-07-2009	173	173	167	170	2915500	176.82	132.7			44.24
13-07-2009	170	171	158	162	5416000	177.58	133.48			37.60
14-07-2009	162	172	162	170	18421500	178.36	134.31			46.28
15-07-2009	170	181	169	180	70049500	179.12	135.27			54.75
16-07-2009	182	187	173	174	50061500	179.74	136.17			49.69
17-07-2009	169	174	168	172	9181000	180.14	137.05			48.09
21-07-2009	175	182	175	177	52640000	179.72	137.99			52.22
22-07-2009	177	178	174	176	23031500	179.34	138.91			51.34
23-07-2009	176	185	176	182	60183000	179.02	139.9			56.12
24-07-2009	184	203	183	203	128060500	179.12	141.11			67.98
27-07-2009	208	208	198	198	38144000	179.16	142.28			63.57
28-07-2009	198	203	193	196	32252000	179.22	143.45			61.85
29-07-2009	196	197	183	190	24014500	179.66	144.57			56.86
30-07-2009	193	194	186	190	39581000	179.8	145.69			56.86
31-07-2009	192	193	186	188	26439500	179.82	146.78			55.14
03-08-2009	189	195	188	191	33138000	179.92	147.88			57.23
04-08-2009	194	203	191	193	62431000	180.1	149.01			58.61
05-08-2009	195	195	188	190	19208000	180.18	150.09			55.70
06-08-2009	190	193	190	192	19166000	180.44	151.18			57.23
07-08-2009	193	193	190	191	9848000	180.7	152.29			56.18
10-08-2009	193	197	192	192	37332000	181	153.41			57.03
11-08-2009	194	208	193	198	101228000	181.4	154.6			61.77
12-08-2009	198	203	193	194	30476500	181.58	155.75	130.427		57.23
13-08-2009	198	208	198	203	48171500	182.02	156.98	131.22		63.70
14-08-2009	203	203	198	198	9895500	182.4	158.17	132.033		58.42
18-08-2009	194	198	192	195	20157000	182.7	159.32	132.807		55.45
19-08-2009	198	238	196	208	340822500	183.22	160.58	133.66		63.99
20-08-2009	218	233	218	223	192175500	184.04	161.97	134.62		70.92
21-08-2009	223	223	208	213	44960000	184.66	163.29	135.513		62.31
24-08-2009	218	223	208	213	26162500	185.2	164.55	136.407		62.31
25-08-2009	213	213	203	213	14312000	185.74	165.83	137.313		62.31
26-08-2009	208	213	208	208	11621500	186.24	167.06	138.2		57.92
27-08-2009	208	208	198	208	11200000	186.82	168.29	139.06		57.92
28-08-2009	208	208	198	208	7814000	187.5	169.53	139.92		57.92
31-08-2009	203	208	197	203	30003500	188.08	170.72	140.747		53.23
01-09-2009	203	203	198	203	7213000	188.74	171.88	141.58		53.23
02-09-2009	193	198	191	195	9920000	189.22	172.97	142.36		46.29
03-09-2009	195	203	195	203	7378000	189.86	174.16	143.213		52.91
04-09-2009	203	203	197	203	7852500	190.62	175.29	144.047		52.91
07-09-2009	203	203	197	203	6689000	191.24	176.4	144.88		52.91
08-09-2009	198	208	197	208	19377500	191.76	177.47	145.747		57.04
09-09-2009	208	208	198	208	6480500	192.2	178.56	146.627		57.04
10-09-2009	203	208	198	208	4481500	192.72	179.6	147.5		57.04
11-09-2009	203	208	198	203	3969500	193.2	180.51	148.333		51.40
14-09-2009	198	203	195	198	11828500	193.52	181.33	149.14		46.46
15-09-2009	198	203	197	198	5768000	193.92	182.16	149.933		46.46
16-09-2009	198	208	198	203	16270000	194.44	183.14	150.753		51.83
17-09-2009	203	203	198	203	5174500	195	184.02	151.58		51.83
24-09-2009	203	203	197	203	6102500	195.52	184.94	152.407		51.83
25-09-2009	198	208	198	208	8725000	196.18	185.94	153.26		57.20
28-09-2009	203	208	198	203	7032000	196.84	186.83	154.08		51.07
29-09-2009	208	208	203	208	12440500	197.76	187.67	154.907		56.13
30-09-2009	208	218	203	213	52073500	198.62	188.49	155.747		60.53
01-10-2009	213	213	203	208	8548500	199.18	189.15	156.573		54.63
02-10-2009	203	208	203	208	4114500	199.86	189.8	157.4		54.63
05-10-2009	208	208	203	208	1913500	200.58	190.36	158.227		54.63
06-10-2009	208	213	203	208	6393000	201.2	190.46	159.06		54.63
07-10-2009	208	213	203	208	6895000	201.84	190.59	159.887		54.63
08-10-2009	203	203	198	198	3290000	202.16	190.59	160.653		42.61
09-10-2009	198	203	197	198	23896000	202.06	190.59	161.427		42.61
12-10-2009	203	203	197	198	5213000	202.06	190.61	162.207		42.61
13-10-2009	198	203	198	203	3028500	202.2	190.71	163.033		49.54
14-10-2009	203	208	198	208	33371500	202.56	191.11	163.9		55.35
15-10-2009	208	213	198	203	21298500	202.82	191.31	164.733		49.25
16-10-2009	203	208	203	208	5109000	203.22	191.52	165.593		54.64
19-10-2009	208	208	198	208	18700000	203.56	191.74	166.44		54.64
20-10-2009	208	208	203	208	6916500	203.86	191.98	167.293		54.64
21-10-2009	203	208	198	208	15071000	204.22	192.2	168.133		54.64
22-10-2009	208	208	198	203	18762000	204.44	192.44	168.933		47.81
23-10-2009	203	208	203	208	12492500	204.78	192.74	169.787		54.00
26-10-2009	203	218	203	213	42033500	205.2	193.1	170.673		59.21
27-10-2009	213	213	203	208	46065500	205.4	193.4	171.533		52.77
28-10-2009	208	208	197	198	23527500	205.48	193.53	172.327	149.19	42.76
29-10-2009	198	203	191	203	20276000	205.48	193.75	173.147	149.785	48.07
30-10-2009	203	203	198	203	8451000	205.58	193.99	173.973	150.42	48.07
02-11-2009	196	198	194	198	15121500	205.64	194.17	174.76	151.015	43.40
03-11-2009	198	203	194	196	14139000	205.4	194.31	175.52	151.595	41.66
04-11-2009	196	203	196	203	12563500	205	194.52	176.313	152.215	49.32
05-11-2009	198	198	196	198	7490500	204.7	194.68	177.093	152.81	44.80
06-11-2009	198	213	198	208	67535000	204.6	194.9	177.9	153.455	53.91
09-11-2009	208	218	203	208	55712000	204.5	195.12	178.72	154.11	53.91
10-11-2009	213	223	208	213	36169000	204.6	195.42	179.573	154.8	57.94
11-11-2009	213	218	208	213	21251000	204.7	195.76	180.427	155.47	57.94
12-11-2009	213	248	213	218	23218500	204.9	196.2	181.32	156.165	61.81
13-11-2009	213	228	213	218	57571000	205.2	196.64	182.213	156.86	61.81
16-11-2009	218	223	213	218	16425500	205.5	197.12	183.087	157.56	61.81
17-11-2009	218	223	213	223	19295000	206.06	197.64	184	158.285	65.74
18-11-2009	223	228	218	223	26396000	206.46	198.16	184.927	159.025	65.74
19-11-2009	223	228	213	218	17250000	206.76	198.69	185.78	159.725	58.72
20-11-2009	218	223	213	218	10726000	207.06	199.15	186.62	160.425	58.72
23-11-2009	218	218	213	218	1378500	207.26	199.51	187.4	161.125	58.72
24-11-2009	218	218	213	218	7214000	207.46	199.83	188.193	161.835	58.72
25-11-2009	218	223	213	213	8828000	207.56	200.14	188.92	162.515	51.35
26-11-2009	213	213	203	203	36126000	207.56	200.38	189.527	163.14	40.42
30-11-2009	198	208	198	198	18978500	207.56	200.54	190.073	163.745	36.26
01-12-2009	198	208	198	203	10006500	207.66	200.79	190.66	164.365	42.62
02-12-2009	208	213	203	203	6337500	207.66	201.05	191.313	164.98	42.62
03-12-2009	208	208	203	208	8920000	207.76	201.38	191.933	165.625	48.56
04-12-2009	208	213	203	213	11486000	207.96	201.74	192.613	166.295	53.73
07-12-2009	218	218	208	208	7306000	207.96	202.07	193.28	166.935	48.49
08-12-2009	213	213	208	208	6938500	208.06	202.45	193.907	167.575	48.49
09-12-2009	208	213	208	213	5861500	208.16	202.96	194.5	168.22	53.72
10-12-2009	213	213	208	213	690000	208.16	203.39	195.047	168.85	53.72
11-12-2009	213	218	213	218	5585000	208.36	203.77	195.553	169.52	58.61
14-12-2009	213	213	208	213	9264000	208.46	204.16	196.02	170.165	52.63
15-12-2009	213	213	208	213	12829000	208.56	204.57	196.427	170.81	52.63
16-12-2009	208	213	208	213	11300500	208.66	204.93	196.527	171.46	52.63
17-12-2009	213	218	213	218	3498500	208.86	205.35	196.68	172.13	57.98
21-12-2009	218	218	208	208	2947500	209.06	205.61	196.747	172.755	46.63
22-12-2009	213	218	208	218	11278000	209.46	205.76	196.88	173.435	55.92
23-12-2009	218	218	213	218	3559000	209.86	205.96	197.027	174.12	55.92
28-12-2009	218	223	213	223	4935000	210.26	206.23	197.227	174.84	59.96
29-12-2009	223	228	218	228	15088000	210.66	206.61	197.627	175.59	63.56
30-12-2009	228	233	223	228	21786000	211.16	206.99	197.927	176.34	63.56
04-01-2010	228	233	228	233	7569500	211.66	207.44	198.233	177.11	67.00
05-01-2010	233	233	228	233	4213000	212.16	207.86	198.547	177.87	67.00
06-01-2010	233	233	223	228	7168500	212.56	208.21	198.84	178.61	60.39
07-01-2010	223	243	223	238	39631000	213.16	208.69	199.187	179.39	67.33
08-01-2010	238	243	238	243	13951500	213.96	209.2	199.613	180.19	70.15
11-01-2010	243	248	238	243	14172000	214.66	209.72	200.047	181.005	70.15
12-01-2010	243	248	238	248	15551000	215.36	210.28	200.52	181.845	72.87
13-01-2010	243	248	238	243	12365500	216.06	210.73	200.953	182.665	66.37
14-01-2010	243	277	238	267	77880500	217.44	211.46	201.5	183.605	76.98
15-01-2010	272	272	257	257	16728000	218.52	212	202.007	184.49	67.43
18-01-2010	257	262	252	257	7032000	219.6	212.59	202.527	185.38	67.43
19-01-2010	257	272	257	267	21456000	220.98	213.31	203.107	186.315	71.53
20-01-2010	267	272	257	262	21735000	222.3	213.85	203.64	187.215	66.99
21-01-2010	267	267	257	262	5903500	223.48	214.24	204.173	188.105	66.99
22-01-2010	257	257	248	252	11332500	224.56	214.63	204.64	188.96	58.40
25-01-2010	252	257	248	257	6452000	225.54	215.07	205.113	189.81	61.09
26-01-2010	257	262	243	248	13774500	226.34	215.42	205.527	190.625	54.29
27-01-2010	248	252	243	248	6225000	227.04	215.82	205.96	191.44	54.29
28-01-2010	248	252	248	252	8188000	227.82	216.26	206.447	192.275	56.77
29-01-2010	248	252	243	252	4115500	228.5	216.7	206.967	193.115	56.77
01-02-2010	252	252	243	248	9004500	229.1	217.15	207.46	193.935	53.41
02-02-2010	248	252	243	248	7649500	229.7	217.6	207.98	194.74	53.41
03-02-2010	248	252	248	252	15305000	230.28	218.17	208.52	195.57	56.40
04-02-2010	252	262	252	257	11312000	230.96	218.71	209.093	196.435	59.87
05-02-2010	248	248	243	243	5077000	231.46	219.11	209.613	197.2	48.28
08-02-2010	243	248	233	243	11013000	231.96	219.51	210.087	197.955	48.28
09-02-2010	243	248	243	248	10847000	232.56	219.91	210.527	198.69	52.12
10-02-2010	248	248	238	243	7147000	233.06	220.26	210.907	199.41	48.27
11-02-2010	243	248	238	248	6229500	233.76	220.66	211.347	200.13	52.08
12-02-2010	248	252	248	252	6612500	234.74	221.15	211.833	200.83	54.95
15-02-2010	248	252	248	252	1657500	235.82	221.69	212.3	201.51	54.95
16-02-2010	248	257	248	252	5814500	236.8	222.23	212.793	202.195	54.95
17-02-2010	257	262	252	262	11235500	237.98	222.82	213.36	202.98	62.04
18-02-2010	257	257	252	257	5024500	238.96	223.36	213.907	203.69	57.19
19-02-2010	252	252	248	252	6007500	239.74	223.85	214.407	204.395	52.76
22-02-2010	252	257	252	257	5260500	240.72	224.34	214.953	205.14	56.40
23-02-2010	252	262	252	262	10343500	241.8	224.93	215.567	205.88	59.74
24-02-2010	257	292	257	287	64466500	243.28	225.72	216.4	206.695	71.51
25-02-2010	287	292	277	282	34081500	244.66	226.41	217.147	207.45	67.27
01-03-2010	282	282	277	282	12578000	245.94	227.15	217.827	208.15	67.27
02-03-2010	282	302	282	292	53930500	247.52	227.99	218.613	208.895	71.22
03-03-2010	297	356	292	356	214601500	250.38	229.47	219.84	209.915	84.30
04-03-2010	356	361	337	356	129688500	253.24	230.95	221.033	210.705	84.30
05-03-2010	361	361	337	347	17067000	255.82	232.34	222.173	211.465	78.48
08-03-2010	347	351	332	342	43505000	258.5	233.78	223.24	212.185	75.37
09-03-2010	337	356	337	347	24363500	261.08	235.27	224.2	212.93	76.38
10-03-2010	342	351	342	351	32344500	263.74	236.8	225.22	213.705	77.18
11-03-2010	351	361	347	356	23075000	266.4	238.33	226.287	214.52	78.18
12-03-2010	361	361	347	351	9800000	268.86	239.76	227.36	215.435	74.66
15-03-2010	351	386	347	381	78337000	271.92	241.54	228.633	216.425	80.38
17-03-2010	381	401	376	396	49648000	275.18	243.42	230.02	217.47	82.50
18-03-2010	396	401	386	396	21684500	278.44	245.3	231.387	218.52	82.50
19-03-2010	391	401	386	396	19947000	281.8	247.18	232.74	219.58	82.50
22-03-2010	386	396	371	381	16792500	284.66	248.91	234.013	220.555	72.67
23-03-2010	381	386	361	366	24577000	287.12	250.54	235.173	221.49	64.40
24-03-2010	366	371	361	371	6820500	289.68	252.17	236.373	222.455	65.80
25-03-2010	366	381	361	371	21924500	292.14	253.75	237.567	223.425	65.80
26-03-2010	371	376	366	371	11803000	294.7	255.38	238.72	224.39	65.80
29-03-2010	371	376	366	371	9217500	296.78	257.11	239.9	225.32	65.80
30-03-2010	371	381	366	376	26815500	299.16	258.84	241.053	226.295	67.52
31-03-2010	381	381	366	366	6966000	301.34	260.47	242.173	227.23	60.94
01-04-2010	371	386	366	376	34123000	303.52	262.25	243.38	228.21	64.65
05-04-2010	376	391	376	376	28287500	305.8	264.05	244.5	229.18	64.65
06-04-2010	381	381	366	371	24351500	307.98	265.73	245.487	230.125	61.27
07-04-2010	371	421	371	416	90786000	311.26	267.91	246.84	231.295	74.28
08-04-2010	406	416	396	401	45082000	314.14	269.84	248.093	232.37	66.29
09-04-2010	401	416	401	411	63954000	317.4	271.87	249.413	233.495	68.71
12-04-2010	416	436	411	416	58085000	320.76	273.9	250.8	234.66	69.87
13-04-2010	416	416	406	411	11664500	323.94	275.88	252.153	235.82	67.18
14-04-2010	411	455	411	455	150856000	328	278.25	253.8	237.225	75.95
15-04-2010	465	465	436	446	45103000	331.96	280.53	255.42	238.585	71.73
16-04-2010	441	441	431	431	11375000	335.62	282.66	256.94	239.89	65.22
19-04-2010	421	431	406	411	30105500	338.8	284.54	258.38	241.09	57.70
20-04-2010	416	421	406	421	22297000	342.08	286.52	259.833	242.34	60.17
21-04-2010	421	426	411	416	21781500	345.54	288.5	261.253	243.595	58.34
22-04-2010	416	426	406	426	11557000	349.2	290.58	262.74	244.865	60.91
23-04-2010	426	436	421	431	22729500	352.86	292.71	264.227	246.11	62.16
26-04-2010	431	436	426	431	10370500	356.62	294.84	265.713	247.335	62.16
27-04-2010	431	446	426	431	32066500	360.28	297.02	267.2	248.58	62.16
28-04-2010	426	431	416	421	21991500	363.66	299.2	268.653	249.79	57.54
29-04-2010	421	426	416	421	11237500	367.04	301.43	270.14	250.985	57.54
30-04-2010	426	431	416	421	21698000	370.42	303.61	271.627	252.2	57.54
03-05-2010	416	416	396	406	18797000	373.3	305.64	272.98	253.345	50.51
04-05-2010	406	406	381	386	21733500	375.88	307.42	274.2	254.4	42.97
05-05-2010	381	381	347	356	61727500	377.96	308.85	275.22	255.295	34.62
06-05-2010	351	371	337	361	33721500	380.04	310.38	276.24	256.225	36.82
07-05-2010	337	351	332	351	32848500	381.82	311.81	277.227	257.13	34.33
10-05-2010	351	386	351	381	33183500	383.7	313.49	278.38	258.225	46.11
11-05-2010	381	401	376	381	54330500	385.68	315.17	279.5	259.28	46.11
12-05-2010	381	386	371	381	15852000	387.66	316.8	280.653	260.285	46.11
14-05-2010	381	386	371	386	9778500	389.54	318.53	281.84	261.345	48.05
17-05-2010	376	376	356	361	26256000	389.64	320.01	282.86	262.29	40.25
18-05-2010	361	366	351	366	13733500	389.84	321.54	283.913	263.235	42.27
19-05-2010	351	361	322	327	33215000	389.44	322.63	284.707	263.99	32.92
20-05-2010	332	337	312	317	21378500	388.94	323.72	285.5	264.665	31.03
21-05-2010	307	312	282	307	39222500	388.14	324.61	286.227	265.185	29.22
24-05-2010	312	317	287	297	14262500	387.06	325.4	286.887	265.68	27.49
25-05-2010	277	287	257	262	30749500	385.18	325.79	287.28	266.01	22.48
26-05-2010	272	312	272	312	24147000	384.4	326.63	287.973	266.62	39.46
27-05-2010	307	342	287	327	33126000	383.32	327.62	288.8	267.305	43.46
31-05-2010	327	347	327	332	18807500	382.04	328.61	289.627	268.025	44.77
01-06-2010	327	347	327	332	13914000	380.76	329.6	290.453	268.73	44.77
02-06-2010	337	342	327	332	3521000	379.48	330.64	291.28	269.425	44.77
03-06-2010	342	342	327	337	19803500	378.6	331.63	292.14	270.16	46.32
04-06-2010	337	342	327	342	8899500	378.12	332.62	293.067	270.91	47.90
07-06-2010	332	332	312	327	6701000	377.24	333.46	293.86	271.59	43.74
08-06-2010	322	332	317	332	4388500	376.46	334.3	294.653	272.29	45.44
09-06-2010	332	332	322	327	4467500	375.58	335.14	295.447	272.935	44.01
10-06-2010	327	332	322	327	11230000	374.7	335.74	296.307	273.6	44.01
11-06-2010	332	332	317	327	8559500	373.72	336.44	297.133	274.22	44.01
14-06-2010	327	332	322	327	8518000	372.94	337.14	297.96	274.865	44.01
15-06-2010	327	342	327	332	43715500	372.06	337.79	298.853	275.55	46.29
16-06-2010	337	337	332	337	15447500	371.28	338.54	299.793	276.195	48.54
17-06-2010	332	332	327	332	5803500	370.5	339.24	300.653	276.74	46.44
18-06-2010	332	337	327	332	4520500	368.82	340.04	301.547	277.335	46.44
21-06-2010	332	351	332	342	44640500	367.64	340.89	302.44	277.98	51.32
22-06-2010	342	347	337	342	8872000	366.26	341.83	303.333	278.625	51.32
23-06-2010	342	342	332	342	6932000	364.78	342.77	304.193	279.295	51.32
24-06-2010	337	342	332	332	5418500	363.2	343.57	304.987	279.915	46.08
25-06-2010	332	337	332	337	2403000	360.84	344.42	305.78	280.56	48.89
28-06-2010	337	342	332	337	4966000	358.66	345.31	306.573	281.23	48.89
29-06-2010	337	337	317	322	13403000	356.48	346.05	307.267	281.825	41.38
30-06-2010	312	322	307	322	3896500	354.7	346.75	307.927	282.46	41.38
01-07-2010	312	317	302	312	8286000	352.52	347.3	308.52	283.005	36.99
02-07-2010	312	317	307	312	9773000	350.44	347.99	309.147	283.55	36.99
05-07-2010	307	317	302	317	16165500	348.26	348.73	309.807	284.12	40.64
06-07-2010	312	332	312	332	18330000	346.28	349.57	310.567	284.74	50.01
07-07-2010	332	332	312	317	7659500	344	350.31	311.227	285.285	42.75
08-07-2010	322	322	312	317	7272500	341.72	351	311.92	285.83	42.75
09-07-2010	317	317	312	317	3796000	339.64	351.65	312.68	286.4	42.75
12-07-2010	317	317	307	317	2074500	337.56	352.3	313.473	286.995	42.75
13-07-2010	317	317	302	312	3901000	335.38	352.9	314.2	287.565	40.13
14-07-2010	312	322	307	317	8170000	333.6	353.45	314.96	288.135	43.83
15-07-2010	317	342	317	337	53008500	332.62	354.25	315.82	288.805	55.63
16-07-2010	337	342	327	337	20672000	332.24	355.1	316.647	289.475	55.63
19-07-2010	332	337	327	337	6524000	331.76	355.9	317.507	290.12	55.63
20-07-2010	337	366	337	366	119542000	332.06	356.94	318.56	290.935	67.86
21-07-2010	366	366	351	361	24668000	331.66	357.68	319.547	291.7	64.56
22-07-2010	356	366	351	361	16372000	331.26	358.47	320.533	292.44	64.56
23-07-2010	366	376	356	366	29896500	330.96	359.31	321.52	293.23	66.45
26-07-2010	366	366	342	347	8383500	330.18	359.86	322.413	293.925	54.53
27-07-2010	347	351	342	351	12961000	329.98	359.81	323.333	294.64	56.30
28-07-2010	351	351	337	337	2757500	329.4	359.62	324.16	295.285	49.07
29-07-2010	337	347	337	347	3988000	329.8	359.62	325.02	295.98	53.65
30-07-2010	347	347	327	332	18954000	330.1	359.52	325.847	296.65	46.85
02-08-2010	332	342	327	342	7598000	330.8	359.47	326.673	297.37	51.28
03-08-2010	342	351	332	337	12951000	331.6	359.33	327.467	298.065	49.08
04-08-2010	337	351	337	351	26064500	333.38	359.28	328.32	298.805	54.92
05-08-2010	351	386	351	381	77821000	334.76	359.58	329.34	299.67	64.36
06-08-2010	381	396	376	391	64875000	336.04	359.68	330.427	300.61	66.86
09-08-2010	401	406	386	391	21016500	337.22	359.63	331.48	301.525	66.86
10-08-2010	391	396	371	376	26090000	338.1	359.43	332.433	302.365	59.61
11-08-2010	396	396	366	376	6710000	338.98	359.23	333.42	303.205	59.61
12-08-2010	376	386	366	381	6549500	339.86	359.23	334.373	304.07	61.23
13-08-2010	376	381	371	381	8297000	340.64	359.38	335.293	304.96	61.23
16-08-2010	381	381	366	371	4708000	341.52	359.38	336.147	305.775	56.00
18-08-2010	371	371	361	366	6561000	342.2	359.33	336.933	306.54	53.54
19-08-2010	371	376	366	371	25220500	343.08	359.33	337.787	307.355	55.64
20-08-2010	366	371	361	366	11770500	343.86	359.28	338.447	308.195	53.06
23-08-2010	371	371	356	361	4254500	344.54	359.13	339.14	308.985	50.53
24-08-2010	361	371	356	361	23447000	345.22	359.08	339.833	309.775	50.53
25-08-2010	361	361	351	356	28601000	345.7	358.88	340.427	310.565	47.89
26-08-2010	356	366	351	361	12902000	346.18	358.73	341.087	311.39	50.67
27-08-2010	356	376	356	366	21230000	346.86	358.68	341.78	312.205	53.35
30-08-2010	376	381	366	376	15738000	347.74	358.28	342.607	313.095	58.24
31-08-2010	371	376	351	356	9991000	348.02	357.83	343.267	313.835	47.52
01-09-2010	356	361	356	361	4974000	348.4	357.33	344.02	314.6	49.99
02-09-2010	361	361	347	356	13362000	348.68	356.73	344.74	315.315	47.58
03-09-2010	356	371	351	361	10691000	349.26	356.23	345.467	316.055	50.17
06-09-2010	361	371	361	371	5695000	349.94	355.39	346.26	316.82	54.98
07-09-2010	366	371	361	366	2574000	350.52	354.59	347.047	317.56	52.26
15-09-2010	366	371	361	371	16221500	351.5	353.99	347.867	318.325	54.67
16-09-2010	371	371	347	351	31961500	352.08	353.39	348.527	318.965	44.91
17-09-2010	351	371	351	371	35032000	353.26	352.89	349.287	319.705	53.79
20-09-2010	371	376	366	371	21841500	354.44	352.44	350.14	320.47	53.79
21-09-2010	371	381	361	371	24650000	355.52	351.89	350.993	321.235	53.79
22-09-2010	371	376	366	376	21596500	356.4	351.34	351.847	322.025	56.01
23-09-2010	376	381	366	376	25470500	357.58	350.79	352.733	322.815	56.01
24-09-2010	376	391	376	381	30620000	358.86	350.29	353.62	323.655	58.33
27-09-2010	381	386	371	381	9920000	360.14	349.89	354.48	324.545	58.33
28-09-2010	376	381	366	371	6747500	361.22	349.39	355.273	325.41	51.98
29-09-2010	371	371	361	366	6195500	362.3	348.84	356.033	326.225	49.10
30-09-2010	361	366	351	361	13746500	363.18	348.39	356.693	327.015	46.34
01-10-2010	361	371	361	371	12640000	363.86	348.24	357.453	327.83	52.14
04-10-2010	371	371	356	366	9443500	364.44	348.34	358.213	328.595	49.27
05-10-2010	361	366	356	366	7178500	365.02	348.39	358.94	329.385	49.27
06-10-2010	366	386	361	381	44936000	365.32	348.69	359.733	330.25	57.42
07-10-2010	381	386	376	381	16119500	365.72	348.69	360.36	331.09	57.42
08-10-2010	386	386	376	381	9255000	366.12	348.69	361.02	331.93	57.42
11-10-2010	381	391	381	391	25685000	366.62	348.79	361.747	332.795	62.44
12-10-2010	391	406	391	396	39968500	367.6	348.89	362.44	333.71	64.69
13-10-2010	401	411	396	401	29216000	368.6	349.29	362.74	334.65	66.82
14-10-2010	406	436	401	436	75547500	370.58	349.99	363.273	335.765	77.21
15-10-2010	431	450	426	446	39155500	372.56	351.18	363.933	336.905	79.21
18-10-2010	446	446	421	426	10214000	374.44	352.27	364.493	337.995	66.61
19-10-2010	426	441	426	436	15013000	376.32	353.56	365.087	339.085	69.24
20-10-2010	426	431	416	426	19118000	378.1	354.85	365.587	340.125	63.82
21-10-2010	431	436	421	426	8797500	379.6	356.49	366.053	341.14	63.82
22-10-2010	426	431	421	426	4667500	380.5	357.63	366.553	342.13	63.82
25-10-2010	426	436	426	431	7230000	381.3	358.67	366.887	343.145	65.51
26-10-2010	431	431	426	431	8540000	382.1	359.66	367.12	344.135	65.51
27-10-2010	431	431	411	421	17520500	383	360.55	367.287	345.075	59.11
28-10-2010	421	421	416	421	6373000	383.9	361.44	367.453	346.04	59.11
29-10-2010	421	431	416	426	14643500	384.8	362.33	367.753	346.98	61.30
01-11-2010	426	426	416	416	5040500	385.5	363.07	368.087	347.845	54.96
02-11-2010	416	421	411	421	2967500	386.5	364.01	368.42	348.735	57.34
03-11-2010	421	421	416	421	5269500	387.6	364.9	368.753	349.6	57.34
04-11-2010	416	421	416	421	9053000	388.6	365.84	369.087	350.49	57.34
05-11-2010	426	431	416	431	20709000	389.9	366.88	369.487	351.31	62.31
08-11-2010	436	441	431	436	11207500	391.4	367.97	369.887	352.205	64.53
09-11-2010	436	436	431	436	9525500	392.9	369.06	370.353	353.1	64.53
10-11-2010	436	446	431	436	13688000	394.5	370.1	370.753	353.945	64.53
11-11-2010	436	436	426	431	2921500	395.9	371.04	371.12	354.79	60.10
12-11-2010	426	431	406	421	16064500	397	371.93	371.453	355.585	52.36
15-11-2010	416	421	406	416	4934000	397.8	372.77	371.453	356.405	48.96
16-11-2010	416	416	396	411	8285500	398.9	373.46	371.52	357.175	45.77
18-11-2010	411	411	391	406	9091500	399.8	374.1	371.487	357.965	42.76
19-11-2010	396	406	386	396	30930000	400.6	374.64	371.353	358.705	37.46
22-11-2010	396	406	396	401	16643000	401.4	375.33	371.287	359.45	41.37
23-11-2010	401	401	371	371	22021500	401.4	375.67	370.727	360.045	29.46
24-11-2010	376	391	371	391	12063500	401.9	376.21	370.36	360.76	41.55
25-11-2010	391	396	386	396	6803000	402.4	376.95	370.127	361.5	44.12
26-11-2010	396	396	381	391	1949500	403.2	377.64	369.993	362.195	42.12
29-11-2010	381	386	381	386	4457000	403.5	378.38	369.76	362.84	40.16
30-11-2010	386	391	376	386	4869500	403.8	379.12	369.56	363.555	40.16
01-12-2010	381	396	381	396	9004500	404.3	379.91	369.36	364.32	45.99
02-12-2010	396	406	396	401	9025500	404.8	380.6	369.16	365.085	48.68
03-12-2010	401	416	401	411	16661500	405.5	381.54	369.027	365.925	53.66
06-12-2010	416	426	411	421	21608000	406.3	382.58	368.96	366.79	58.04
08-12-2010	421	431	416	421	15766000	407.1	383.62	368.96	367.635	58.04
09-12-2010	421	431	416	421	10122000	408.1	384.66	368.96	368.48	58.04
10-12-2010	421	421	411	421	2644000	409.2	385.75	368.96	369.325	58.04
13-12-2010	421	421	411	416	6856000	410.3	386.74	369.027	370.095	54.57
14-12-2010	421	421	411	416	9851500	411.2	387.53	369.227	370.89	54.57
15-12-2010	416	416	401	406	3370500	412	388.22	369.56	371.66	47.93
16-12-2010	411	411	396	401	5371000	412.7	388.86	369.827	372.38	44.98
17-12-2010	396	401	391	401	6002000	413.1	389.21	370.16	373.075	44.98
20-12-2010	401	401	391	396	3853500	413.4	389.56	370.26	373.62	41.98
21-12-2010	386	401	386	396	7835500	413.7	389.91	370.36	374.19	41.98
22-12-2010	401	411	381	391	43846500	413.7	390.16	370.427	374.735	38.97
23-12-2010	391	396	391	396	7963500	413.7	390.65	370.493	375.255	43.35
27-12-2010	396	401	396	401	9370500	413.7	391.15	370.76	375.48	47.41
28-12-2010	401	416	401	416	12498500	413.3	391.94	371.093	375.78	57.30
29-12-2010	416	426	416	421	14266500	412.8	392.68	371.72	376.15	60.00
30-12-2010	421	426	416	426	12765000	412.8	393.62	372.447	376.57	62.55
03-01-2011	426	431	421	431	46393000	412.7	394.51	373.273	376.99	64.95
04-01-2011	431	441	421	436	21956000	412.9	395.5	374.2	377.415	67.22
05-01-2011	436	436	426	431	10576500	413	396.3	375.327	377.79	62.84
06-01-2011	426	431	421	431	6519000	413.1	396.8	376.12	378.19	62.84
07-01-2011	431	431	416	426	5203000	413	397.15	376.78	378.415	58.43
10-01-2011	416	421	396	406	16007000	412.5	397.3	377.273	378.465	44.85
11-01-2011	401	411	391	401	16522500	412.1	397.55	377.733	378.49	42.21
12-01-2011	401	411	401	406	7381000	411.8	397.85	378.227	378.54	45.66
13-01-2011	411	421	411	421	35028500	411.7	398.25	378.787	378.74	54.43
14-01-2011	421	421	406	416	14247000	411.7	398.6	379.28	378.99	51.45
17-01-2011	411	411	406	411	4435500	411.5	399	379.84	379.19	48.58
18-01-2011	406	416	406	416	6432000	411.4	399.5	380.4	379.415	51.50
19-01-2011	416	416	411	416	4297500	411.3	399.95	380.993	379.64	51.50
20-01-2011	411	411	391	401	11571000	410.7	400.3	381.487	379.79	43.02
21-01-2011	391	401	381	401	7884000	410	400.7	381.98	379.915	43.02
24-01-2011	401	401	386	391	1942500	409.1	401	382.407	380.04	38.17
25-01-2011	396	401	396	401	7792500	408.4	401.45	382.867	380.165	44.87
26-01-2011	401	406	401	406	6337500	407.9	401.9	383.327	380.315	47.91
27-01-2011	406	411	406	411	6331000	407.7	402.35	383.853	380.515	50.83
28-01-2011	406	406	396	401	4927000	407.4	402.6	384.313	380.44	45.35
31-01-2011	391	401	391	401	1454000	407.2	403.05	384.707	380.44	45.35
01-02-2011	401	406	401	406	4306000	407.2	403.5	385.133	380.415	48.57
02-02-2011	411	431	406	426	22728500	407.8	404.2	385.693	380.465	58.96
04-02-2011	426	431	421	426	1544000	408.3	404.85	386.32	380.54	58.96
07-02-2011	426	426	411	421	4330500	409.3	405.35	386.88	380.37	55.70
08-02-2011	421	431	416	421	3884500	409.9	405.9	387.44	380.245	55.70
09-02-2011	421	426	416	416	6381500	410.3	406.35	388.067	380.17	52.34
10-02-2011	411	421	411	416	9046500	410.8	407	388.693	380.195	52.34
11-02-2011	411	411	401	406	10259500	411.2	407.35	389.32	380.12	45.91
14-02-2011	406	406	396	401	5540500	411.5	407.65	389.913	380.045	43.07
16-02-2011	396	406	396	401	3458500	411.6	407.95	390.473	379.92	43.07
17-02-2011	401	411	401	411	8829500	411.8	408.3	391	379.82	50.22
18-02-2011	406	416	406	416	9632000	411.9	408.7	391.66	379.745	53.38
21-02-2011	416	416	401	411	7644000	411.7	409	392.287	379.645	49.97
22-02-2011	401	406	396	401	3839500	411.3	409.2	392.847	379.545	43.92
23-02-2011	396	401	391	396	10884000	410.8	409.45	393.373	379.42	41.24
24-02-2011	391	391	361	376	39847000	409.9	409.55	393.8	379.195	32.64
25-02-2011	376	376	366	376	9482000	409.1	409.7	394.193	379.045	32.64
28-02-2011	376	376	366	371	6292500	408.2	409.7	394.42	378.97	30.77
01-03-2011	366	381	366	376	12362500	407.6	409.8	394.68	379.07	34.78
02-03-2011	371	376	371	376	3461000	407.1	409.9	394.94	379.145	34.78
03-03-2011	376	381	366	376	5242500	406.6	409.85	395.007	379.27	34.78
04-03-2011	376	381	366	371	7180500	406.1	409.75	395.073	379.22	32.44
07-03-2011	366	371	366	371	1974500	405.6	409.65	395.14	379.17	32.44
08-03-2011	371	381	366	381	14232500	405.4	409.55	395.24	379.17	41.57
09-03-2011	381	386	376	381	14112000	405.1	409.4	395.467	379.145	41.57
10-03-2011	381	381	371	376	6394000	404.6	409.15	395.633	379.22	38.55
11-03-2011	371	376	356	366	14104000	403.6	408.45	395.827	379.22	33.33
14-03-2011	361	366	356	361	16369500	402.4	407.6	395.92	379.39	31.07
15-03-2011	356	361	342	351	15678500	400.9	406.85	396.047	379.56	27.10
16-03-2011	351	361	347	361	10176000	399.5	406.1	396.173	379.83	35.91
17-03-2011	356	356	347	356	2512000	397.9	405.4	396.3	380.125	33.72
18-03-2011	356	356	351	356	5031500	396.4	404.7	396.333	380.595	33.72
21-03-2011	356	361	351	356	6179500	394.9	404	396.167	380.815	33.72
22-03-2011	356	356	347	351	4176500	393.4	403.2	395.9	380.935	31.33
23-03-2011	351	351	342	347	7873500	392.22	402.36	395.607	381.01	29.52
24-03-2011	347	356	342	356	20385000	391.32	401.71	395.473	381.13	38.15
25-03-2011	356	361	351	361	10497000	390.42	401.11	395.373	381.275	42.37
28-03-2011	356	371	356	366	10943000	389.32	400.51	395.273	381.42	46.32
29-03-2011	371	371	366	371	8016000	388.42	400.06	395.207	381.565	50.00
30-03-2011	371	381	371	381	15283500	387.82	399.66	395.273	381.835	56.44
31-03-2011	381	381	371	376	10621000	387.02	399.21	395.34	382.055	52.78
01-04-2011	376	381	371	381	6646000	386.32	398.81	395.407	382.325	55.87
04-04-2011	381	386	371	381	8031000	385.92	398.31	395.507	382.595	55.87
05-04-2011	381	381	376	381	2184000	385.52	397.76	395.64	382.865	55.87
06-04-2011	376	381	376	381	2958500	385.32	397.21	395.773	383.135	55.87
07-04-2011	381	386	381	381	8249500	384.92	396.66	395.94	383.38	55.87
08-04-2011	381	386	376	381	7498500	384.42	396.16	396.073	383.6	55.87
11-04-2011	381	386	376	381	4272000	383.82	395.76	396.173	383.845	55.87
12-04-2011	376	381	371	381	6288000	383.42	395.41	396.207	384.09	55.87
13-04-2011	376	381	376	381	2255500	383.02	395.11	396.373	384.285	55.87
14-04-2011	381	381	376	381	2933500	382.52	394.86	396.507	384.48	55.87
15-04-2011	381	381	376	381	3453000	381.62	394.71	396.673	384.675	55.87
18-04-2011	381	386	376	381	3686000	380.72	394.51	396.807	384.92	55.87
19-04-2011	376	386	376	386	2695000	380.02	394.66	396.907	385.165	61.92
20-04-2011	386	386	381	386	3883000	379.32	394.61	397.04	385.41	61.92
21-04-2011	386	386	381	386	5247000	378.72	394.51	397.14	385.73	61.92
25-04-2011	381	381	376	381	4820000	378.02	394.41	397.34	386.025	52.86
26-04-2011	381	381	376	381	788500	377.52	394.36	397.407	386.37	52.86
27-04-2011	381	386	376	386	2048500	377.22	394.36	397.507	386.74	59.70
28-04-2011	386	386	376	381	5932000	376.82	394.21	397.573	387.06	51.64
29-04-2011	381	401	376	396	16854000	376.52	394.16	397.707	387.38	66.33
02-05-2011	396	406	391	401	9884000	376.22	394.06	397.873	387.8	69.64
03-05-2011	401	401	391	391	5289500	375.82	393.76	397.94	388.17	57.47
04-05-2011	391	396	386	391	1477500	375.62	393.46	398.007	388.54	57.47
05-05-2011	391	396	386	391	6231000	375.52	393.16	398.14	388.91	57.47
06-05-2011	391	391	376	381	2826000	375.62	392.76	398.24	389.255	47.17
09-05-2011	381	386	376	381	4710000	375.72	392.41	398.373	389.575	47.17
10-05-2011	381	391	381	386	6192000	376.02	392.11	398.473	389.82	52.14
11-05-2011	386	396	381	386	6809500	376.22	391.91	398.607	390.065	52.14
12-05-2011	386	391	376	381	3844500	376.32	391.71	398.707	390.285	47.01
13-05-2011	381	386	376	381	1921500	376.42	391.51	398.707	390.36	47.01
16-05-2011	381	381	376	381	3992000	376.62	391.36	398.707	390.46	47.01
18-05-2011	381	391	381	386	5487000	376.92	391.26	398.74	390.585	52.81
19-05-2011	391	391	386	391	2797000	377.12	391.26	398.74	390.71	57.79
20-05-2011	391	391	386	391	874000	377.32	391.21	398.707	390.93	57.79
23-05-2011	386	391	376	381	7693500	377.42	391.01	398.573	391.08	46.43
24-05-2011	381	386	381	381	5014000	377.72	390.66	398.207	391.3	46.43
25-05-2011	381	381	371	381	11407000	378.12	390.26	397.773	391.47	46.43
26-05-2011	381	396	381	396	12030500	379.02	389.96	397.573	391.79	60.85
27-05-2011	391	396	381	386	6144500	379.52	389.51	397.24	392.01	50.99
30-05-2011	381	381	376	381	3692000	380.02	388.96	396.94	392.23	46.91
31-05-2011	381	386	371	386	17530500	380.62	388.51	396.673	392.405	51.13
01-06-2011	376	386	371	376	23417000	381.02	387.96	396.34	392.38	43.65
03-06-2011	376	376	371	376	3539500	381.52	387.46	395.973	392.305	43.65
06-06-2011	376	381	371	381	4814500	382.2	387.21	395.64	392.255	48.06
07-06-2011	381	381	371	376	13555000	382.6	386.96	395.34	392.255	44.33
08-06-2011	376	376	366	371	12756500	382.8	386.61	395.007	392.23	40.91
09-06-2011	376	376	366	376	4413500	383	386.16	394.673	392.205	45.44
10-06-2011	371	376	366	371	9489500	383	385.71	394.373	392.155	41.97
13-06-2011	371	371	366	371	8520000	382.8	385.31	394.04	392.155	41.97
14-06-2011	371	376	371	376	1196000	382.8	384.91	393.74	392.205	46.69
15-06-2011	376	376	371	376	1782000	382.7	384.51	393.44	392.23	46.69
16-06-2011	371	371	366	371	1147000	382.5	384.21	393.04	392.255	42.67
17-06-2011	371	371	366	371	5278000	382.3	383.91	392.607	392.305	42.67
20-06-2011	371	371	366	371	6781000	382.1	383.71	392.173	392.355	42.67
21-06-2011	371	376	371	376	5014500	382	383.46	391.773	392.455	48.24
22-06-2011	376	376	371	376	1799000	381.9	383.16	391.407	392.53	48.24
23-06-2011	376	376	371	371	2599500	381.7	382.76	391.073	392.555	43.35
24-06-2011	371	376	371	376	2243000	381.6	382.51	390.807	392.555	48.92
27-06-2011	376	376	371	371	1124500	381.4	382.21	390.54	392.63	44.24
28-06-2011	371	376	371	376	5188500	381.3	381.91	390.34	392.705	49.45
30-06-2011	376	376	371	376	9512500	381.2	381.41	390.207	392.805	49.45
01-07-2011	371	376	366	371	1368000	381	380.86	390.007	392.855	44.61
04-07-2011	371	376	366	371	2974500	380.7	380.36	390.007	392.855	44.61
05-07-2011	371	371	366	371	5173500	380.4	379.86	389.873	392.88	44.61
06-07-2011	371	386	366	371	26150500	380.1	379.41	389.707	392.88	44.61
07-07-2011	371	371	366	371	1751000	379.9	378.96	389.573	392.98	44.61
08-07-2011	366	376	366	371	5779500	379.7	378.61	389.473	392.98	44.61
11-07-2011	366	371	366	371	3827500	379.4	378.31	389.373	392.98	44.61
12-07-2011	366	371	361	366	5492000	379.1	377.96	389.173	392.955	38.32
13-07-2011	366	371	361	361	5392500	378.4	377.46	388.907	392.88	33.26
14-07-2011	366	371	366	371	2950000	377.8	377.01	388.64	392.855	48.03
15-07-2011	366	371	361	366	3518500	377.3	376.56	388.273	392.78	42.92
18-07-2011	361	371	361	366	5679000	376.8	376.21	387.907	392.705	42.92
19-07-2011	366	366	361	366	799000	376.3	375.91	387.54	392.68	42.92
20-07-2011	366	366	361	366	853000	376	375.81	387.173	392.68	42.92
21-07-2011	366	371	366	371	1378000	375.8	375.76	386.873	392.73	50.07
22-07-2011	371	371	366	371	874000	375.5	375.76	386.573	392.73	50.07
25-07-2011	366	371	366	371	811000	375.2	375.71	386.34	392.755	50.07
26-07-2011	366	376	366	376	11982500	375.1	375.71	386.173	392.805	56.82
27-07-2011	376	381	371	376	21482500	375	375.71	386.007	392.78	56.82
28-07-2011	376	376	366	376	6358500	374.9	375.76	385.873	392.755	56.82
29-07-2011	376	376	366	371	1929500	374.6	375.76	385.707	392.705	48.61
01-08-2011	371	376	366	371	6751500	374.2	375.66	385.573	392.605	48.61
02-08-2011	371	371	366	366	1109500	373.7	375.51	385.373	392.455	41.63
03-08-2011	366	371	366	371	11360500	373.5	375.46	385.173	392.305	49.45
04-08-2011	371	371	361	361	12961500	373.1	375.41	384.807	391.93	38.38
05-08-2011	361	361	342	351	16037500	372.5	375.31	384.34	391.455	30.92
08-08-2011	351	351	337	351	5797000	371.6	375.31	383.84	391.08	30.92
09-08-2011	342	351	332	347	1638500	370.82	375.17	383.28	390.635	28.37
10-08-2011	347	347	342	347	1210500	370.14	375.08	382.687	390.24	28.37
11-08-2011	342	347	337	347	2389500	369.36	374.99	382.127	389.845	28.37
12-08-2011	347	351	342	347	2157500	368.78	374.9	381.567	389.45	28.37
15-08-2011	347	351	342	351	2534000	368.28	374.9	381.067	389.05	35.53
16-08-2011	351	356	347	351	2705500	367.68	374.94	380.7	388.65	35.53
18-08-2011	347	356	347	356	4760000	367.28	374.94	380.4	388.325	43.70
19-08-2011	351	351	337	347	1319000	366.8	374.8	380.007	387.955	35.09
22-08-2011	347	347	337	347	1376000	366.22	374.61	379.513	387.56	35.09
23-08-2011	342	347	342	347	1332500	365.74	374.37	379.053	387.215	35.09
24-08-2011	351	351	342	347	208500	365.26	374.03	378.627	386.845	35.09
25-08-2011	342	347	337	347	212500	364.68	373.74	378.167	386.475	35.09
26-08-2011	342	347	342	347	197500	364.1	373.4	377.707	386.105	35.09
05-09-2011	342	351	342	347	2657500	363.62	373.06	377.347	385.685	35.09
06-09-2011	342	342	332	332	2785500	362.84	372.57	376.887	385.165	22.61
07-09-2011	337	342	337	337	1209500	362.16	372.13	376.527	384.67	31.37
08-09-2011	342	347	337	347	862000	361.58	371.79	376.167	384.225	44.82
09-09-2011	347	351	342	351	2430000	361.08	371.49	375.8	383.825	49.12
12-09-2011	347	351	347	351	4760000	360.68	371.19	375.4	383.475	49.12
13-09-2011	351	351	342	347	1472500	360.1	370.85	375.04	383.13	45.05
14-09-2011	347	351	342	351	1337500	359.7	370.55	374.707	382.83	49.55
15-09-2011	347	351	342	351	1337500	359.2	370.25	374.34	382.555	49.55
16-09-2011	347	351	347	351	1766500	358.7	369.95	373.84	382.33	49.55
19-09-2011	351	351	342	347	298000	358.22	369.61	373.313	382.06	44.95
20-09-2011	342	351	342	351	1104000	357.82	369.26	372.847	381.96	49.96
21-09-2011	347	347	342	347	1360000	357.34	368.87	372.353	381.74	45.50
22-09-2011	337	337	307	332	2174000	356.56	368.33	371.793	381.42	33.46
23-09-2011	317	327	307	327	454000	355.68	367.79	371.2	381.1	30.56
26-09-2011	322	322	287	307	1771500	354.4	367.05	370.54	380.705	22.24
27-09-2011	307	327	307	322	5863000	353.42	366.41	370.013	380.385	36.25
28-09-2011	322	322	307	312	936500	352.34	365.72	369.42	379.965	32.10
29-09-2011	297	322	297	322	147500	351.56	364.98	368.827	379.57	39.56
30-09-2011	317	317	312	317	1533000	350.48	364.14	368.167	379.1	37.35
03-10-2011	312	312	292	307	3725500	349.3	363.3	367.473	378.53	33.34
04-10-2011	297	297	287	297	3090500	347.92	362.36	366.78	377.91	29.88
05-10-2011	292	297	292	292	2103000	346.44	361.37	366.087	377.265	28.31
06-10-2011	292	297	287	292	3801500	344.96	360.48	365.527	376.62	28.31
07-10-2011	282	297	282	292	4896000	343.38	359.59	364.967	376	28.31
10-10-2011	292	297	282	282	3356000	341.6	358.55	364.373	375.33	25.01
11-10-2011	287	287	277	282	5497000	339.82	357.51	363.747	374.71	25.01
12-10-2011	282	282	277	282	5896000	337.94	356.52	363.12	374.115	25.01
13-10-2011	282	297	282	287	14716500	336.16	355.58	362.527	373.545	30.10
14-10-2011	287	297	287	292	6936500	334.48	354.69	362	373.025	34.86
17-10-2011	297	312	292	312	12704000	333.3	353.95	361.607	372.605	49.64
18-10-2011	307	307	287	297	3614000	331.82	353.01	361.047	372.135	41.95
19-10-2011	297	302	297	297	5531500	330.44	352.07	360.487	371.64	41.95
20-10-2011	297	297	287	292	969000	328.86	351.18	359.927	371.095	39.58
21-10-2011	297	297	287	292	3479500	327.48	350.29	359.433	370.475	39.58
24-10-2011	297	302	292	297	4820500	326.4	349.45	359.007	369.855	43.29
25-10-2011	297	297	292	297	3745000	325.32	348.46	358.647	369.21	43.29
26-10-2011	297	297	287	297	1363000	324.32	347.57	358.22	368.54	43.29
27-10-2011	297	307	292	307	11877500	323.52	346.83	357.893	367.895	50.84
28-10-2011	307	307	297	302	2486500	322.62	345.99	357.533	367.25	47.44
31-10-2011	297	302	292	302	2593500	321.72	345.25	357.173	366.605	47.44
01-11-2011	297	297	287	292	3156000	320.54	344.41	356.78	365.935	41.07
02-11-2011	287	297	287	297	3303500	319.46	343.57	356.447	365.39	45.05
03-11-2011	292	292	287	292	1178500	318.18	342.73	356.02	364.845	42.00
04-11-2011	297	297	292	297	2267500	317.18	341.99	355.593	364.3	45.94
07-11-2011	292	297	292	292	1784000	316.08	341.15	355.1	363.655	42.80
08-11-2011	292	297	292	297	1225500	315.08	340.41	354.607	363.06	46.72
09-11-2011	292	307	292	307	6025500	314.28	339.77	354.113	362.54	53.56
10-11-2011	292	297	287	297	715500	313.28	338.98	353.587	361.945	47.05
11-11-2011	297	297	297	297	280000	312.28	338.19	353.027	361.35	47.05
14-11-2011	297	307	297	307	4439000	311.48	337.55	352.533	360.88	53.59
15-11-2011	297	317	297	312	8500000	311.08	336.96	352.073	360.435	56.49
16-11-2011	312	312	297	302	4283000	310.38	336.27	351.547	359.99	49.80
17-11-2011	302	307	302	302	321500	309.48	335.53	351.02	359.495	49.80
18-11-2011	302	302	297	302	469500	308.5	334.79	350.493	358.975	49.80
21-11-2011	297	297	292	297	1143500	307.42	334.05	349.933	358.405	46.37
22-11-2011	292	297	292	297	1705000	306.42	333.26	349.373	357.885	46.37
23-11-2011	292	292	277	282	7020000	305.04	332.37	348.713	357.29	37.41
24-11-2011	277	277	262	267	4905500	303.36	331.28	347.953	356.595	30.96
25-11-2011	267	272	252	262	3893000	301.58	330.14	347.16	355.775	29.16
28-11-2011	257	262	257	257	1604000	299.78	329	346.333	354.93	27.44
29-11-2011	257	267	252	257	6062000	297.9	327.86	345.473	354.11	27.44
30-11-2011	257	257	248	252	5098000	296	326.67	344.58	353.265	25.68
01-12-2011	252	257	252	257	1743500	294.5	325.53	343.72	352.47	30.48
02-12-2011	257	262	252	257	2867000	293.1	324.39	342.893	351.675	30.48
05-12-2011	262	267	257	257	7411500	292.1	323.25	342.067	350.93	30.48
06-12-2011	257	267	257	267	4092500	291	322.21	341.273	350.26	40.13
07-12-2011	267	267	262	267	528000	290.1	321.22	340.513	349.59	40.13
08-12-2011	267	267	262	262	2027000	288.9	320.23	339.62	348.845	37.14
09-12-2011	257	267	257	267	7550000	287.9	319.19	338.727	348.1	41.81
12-12-2011	267	267	262	262	3020000	287	318.15	337.867	347.355	38.71
13-12-2011	262	262	257	262	1102000	286.3	317.11	337.007	346.66	38.71
14-12-2011	262	267	257	262	1897000	285.7	316.07	336.147	345.99	38.71
15-12-2011	257	262	257	262	3193500	285.1	315.03	335.353	345.42	38.71
16-12-2011	262	262	257	262	3206500	284.5	313.94	334.56	344.85	38.71
19-12-2011	262	262	252	262	3649500	284.1	312.85	333.733	344.305	38.71
20-12-2011	262	262	257	262	956000	283.7	311.76	332.907	343.735	38.71
21-12-2011	267	267	257	262	2277500	283.3	310.62	332.113	343.165	38.71
22-12-2011	262	262	257	262	3949500	282.8	309.48	331.32	342.595	38.71
23-12-2011	262	262	252	262	4035000	282.2	308.34	330.527	342.05	38.71
27-12-2011	257	262	257	262	2784500	281.2	307.25	329.7	341.505	38.71
28-12-2011	257	262	252	257	5450000	280.4	306.11	328.807	340.885	33.16
29-12-2011	257	262	252	262	1902500	279.7	305.07	327.947	340.29	42.10
30-12-2011	262	262	257	262	2358000	279.1	303.98	327.153	339.72	42.10
02-01-2012	257	257	257	257	1827500	278.4	302.94	326.327	339.175	36.45
03-01-2012	262	262	257	257	1692000	277.6	302	325.5	338.655	36.45
04-01-2012	262	267	257	262	5902500	276.9	301.11	324.607	338.21	45.01
05-01-2012	262	262	257	262	1218000	276.2	300.26	323.78	337.715	45.01
06-01-2012	257	262	252	262	3998000	275.3	299.41	322.987	337.245	45.01
09-01-2012	262	262	257	262	1164000	274.5	298.56	322.16	336.775	45.01
10-01-2012	262	262	257	262	1374500	273.7	297.71	321.4	336.305	45.01
11-01-2012	262	262	257	262	3545000	273.1	296.82	320.64	335.86	45.01
12-01-2012	262	287	262	287	25172000	272.9	296.18	320.013	335.56	73.19
13-01-2012	287	292	277	282	8853500	272.7	295.44	319.387	335.19	65.92
16-01-2012	277	277	267	272	4146500	272.2	294.69	318.727	334.745	54.29
17-01-2012	272	287	272	282	24432000	272	294.04	318.1	334.325	61.59
18-01-2012	282	282	272	282	6651000	271.7	293.39	317.507	333.88	61.59
19-01-2012	282	282	272	272	1926500	271	292.64	316.847	333.335	51.97
20-01-2012	277	277	267	272	1312000	270.5	291.89	316.153	332.815	51.97
24-01-2012	277	282	272	272	3368000	270	291.14	315.46	332.27	51.97
25-01-2012	277	277	267	272	6598500	269.3	290.39	314.8	331.725	51.97
26-01-2012	277	277	272	277	4655500	268.6	289.84	314.173	331.205	56.53
27-01-2012	277	282	272	282	6268000	268.2	289.29	313.58	330.71	60.57
30-01-2012	282	282	272	277	4915000	267.7	288.59	312.92	330.19	55.06
31-01-2012	282	282	272	277	6741000	267.2	287.85	312.26	329.67	55.06
01-02-2012	277	277	272	277	3224000	266.8	287.11	311.633	329.15	55.06
02-02-2012	277	282	277	282	2971000	266.5	286.46	311.007	328.655	59.65
03-02-2012	282	287	277	282	2469000	266.5	285.77	310.413	328.16	59.65
06-02-2012	282	282	277	277	3310500	266.7	285.03	309.753	327.64	53.34
07-02-2012	277	277	272	277	2665500	267	284.29	309.093	327.12	53.34
08-02-2012	282	282	277	282	2290000	267.5	283.64	308.5	326.625	58.44
09-02-2012	282	307	282	302	42273000	268.4	283.15	308.04	326.205	71.74
10-02-2012	297	302	292	292	25414500	269.2	282.6	307.513	325.735	61.19
13-02-2012	292	302	287	297	6654500	270	282.25	307.02	325.29	64.04
14-02-2012	302	302	292	302	9880000	270.9	282	306.56	324.895	66.67
15-02-2012	297	302	297	302	7095000	271.8	281.95	306.1	324.5	66.67
16-02-2012	297	302	292	297	13684500	272.4	281.7	305.607	324.055	61.45
17-02-2012	297	302	292	297	6409000	273	281.55	305.147	323.635	61.45
20-02-2012	292	297	287	297	2678000	273.7	281.3	304.72	323.14	61.45
21-02-2012	292	297	292	297	1017000	274.3	281.1	304.227	322.62	61.45
22-02-2012	292	292	287	292	3042500	274.9	280.95	303.733	322.125	55.60
23-02-2012	292	292	287	292	5246500	275.5	280.9	303.24	321.63	55.60
24-02-2012	292	292	272	282	4840000	275.9	280.8	302.68	321.085	45.54
27-02-2012	282	282	277	277	1812000	276.2	280.65	302.087	320.565	41.50
28-02-2012	277	282	272	277	3591000	276.5	280.5	301.46	320.045	41.50
29-02-2012	277	282	277	277	2978000	276.8	280.45	300.833	319.5	41.50
01-03-2012	277	282	277	277	276000	277.1	280.4	300.207	318.955	41.50
02-03-2012	282	282	277	282	3935000	277.5	280.4	299.58	318.46	47.74
05-03-2012	282	287	277	277	1626000	277.8	280.3	298.92	317.94	42.82
06-03-2012	282	282	272	272	2215500	278	280.1	298.227	317.395	38.54
07-03-2012	272	277	272	277	2190500	278.3	279.75	297.6	316.85	44.51
08-03-2012	277	287	277	282	4278000	278.8	279.6	297.007	316.305	49.77
09-03-2012	287	292	282	287	4186000	279.3	279.5	296.48	315.785	54.41
12-03-2012	287	292	282	282	4722000	279.7	279.4	295.887	315.29	49.48
13-03-2012	282	287	282	287	3668000	280.3	279.35	295.393	314.82	53.98
14-03-2012	287	287	282	282	1057000	280.8	279.2	294.933	314.325	49.26
15-03-2012	282	292	282	292	8009500	281.4	279.15	294.54	313.805	57.30
16-03-2012	292	317	292	307	44253000	282.3	279.25	294.273	313.41	66.00
19-03-2012	307	312	302	302	5702000	283.1	279.2	293.973	313.015	61.50
20-03-2012	302	312	302	307	13519000	284	279.25	293.707	312.62	64.13
21-03-2012	307	312	302	312	8037500	285	279.35	293.473	312.3	66.59
22-03-2012	312	317	307	312	7101500	286	279.55	293.213	311.98	66.59
26-03-2012	312	317	312	317	7991500	286.6	279.75	292.987	311.66	69.05
27-03-2012	317	342	317	342	32965500	287.8	280.25	292.893	311.49	77.84
28-03-2012	342	381	332	376	86313500	289.88	281.04	293.087	311.515	84.35
29-03-2012	376	376	366	371	19624500	291.66	281.83	293.247	311.49	80.60
30-03-2012	371	371	361	366	4517500	293.34	282.52	293.373	311.465	76.92
02-04-2012	366	391	366	381	78633500	295.52	283.26	293.6	311.515	79.89
03-04-2012	381	386	376	386	10014000	297.8	284.15	293.86	311.565	80.78
04-04-2012	386	386	366	376	11434500	299.88	284.94	294.053	311.565	73.76
05-04-2012	371	371	347	356	20122000	301.56	285.43	294.113	311.49	62.14
09-04-2012	351	371	351	361	13030000	303.24	285.92	294.307	311.44	63.68
10-04-2012	361	366	356	356	6141000	304.72	286.46	294.433	311.365	61.01
11-04-2012	351	356	342	342	7490000	306.02	286.86	294.4	311.195	54.16
12-04-2012	347	351	342	351	16773000	307.5	287.35	294.4	311.07	57.47
13-04-2012	356	376	356	371	31232000	309.38	288.09	294.533	311.07	63.73
16-04-2012	371	376	356	361	5578000	310.96	288.73	294.627	310.995	59.05
17-04-2012	361	366	351	356	5160000	312.44	289.47	294.66	310.92	56.80
18-04-2012	356	361	347	356	3395000	314.02	290.36	294.693	310.82	56.80
19-04-2012	356	361	347	361	3606500	315.7	291.35	294.76	310.745	58.63
20-04-2012	356	366	351	351	4074500	317.08	292.29	294.787	310.645	53.73
23-04-2012	351	361	332	347	15084500	317.98	293.19	294.76	310.525	51.87
24-04-2012	342	347	327	332	13730500	318.78	293.99	294.66	310.33	45.49
25-04-2012	332	342	327	337	11303000	319.58	294.79	294.693	310.16	47.80
26-04-2012	337	342	332	332	6056500	320.18	295.54	294.727	309.965	45.72
27-04-2012	332	337	317	322	4743000	320.58	296.19	294.827	309.72	41.80
30-04-2012	322	327	317	317	8555000	320.98	296.69	294.793	309.45	39.95
01-05-2012	317	317	297	307	6527000	321.18	297.09	294.76	309.155	36.49
02-05-2012	302	307	292	297	8712500	321.18	297.44	294.593	308.835	33.37
03-05-2012	297	302	292	297	19588000	321.18	297.74	294.46	308.465	33.37
04-05-2012	302	312	292	302	21507000	321.38	298.14	294.427	308.145	36.51
07-05-2012	297	312	287	297	29850000	321.48	298.49	294.427	307.8	34.75
08-05-2012	307	317	297	297	10952500	321.78	298.84	294.46	307.455	34.75
09-05-2012	297	307	292	302	3473000	322.28	299.24	294.527	307.135	38.22
10-05-2012	302	302	287	292	7169500	322.58	299.54	294.527	306.74	34.29
11-05-2012	292	292	282	282	5615500	322.68	299.74	294.527	306.295	30.88
14-05-2012	282	282	262	267	13924500	322.48	299.79	294.427	305.775	26.60
15-05-2012	252	272	252	267	5895500	322.18	299.84	294.327	305.23	26.60
16-05-2012	267	272	257	267	8389000	321.98	299.89	294.193	304.685	26.60
21-05-2012	262	277	257	277	4613500	322.08	300.04	294.093	304.19	34.19
22-05-2012	277	282	272	277	7496500	322.08	300.19	293.86	303.72	34.19
23-05-2012	277	282	272	277	1987500	321.98	300.39	293.727	303.25	34.19
24-05-2012	277	277	267	272	3455000	321.68	300.49	293.56	302.78	32.12
25-05-2012	267	267	257	267	3319500	321.38	300.54	293.393	302.26	30.15
28-05-2012	267	277	257	267	3382000	320.98	300.64	293.227	301.79	30.15
29-05-2012	262	267	257	267	3629500	320.68	300.74	293.027	301.37	30.15
30-05-2012	267	267	257	262	3622500	320.08	300.74	292.793	300.925	28.00
31-05-2012	262	262	238	243	21602500	318.8	300.55	292.433	300.405	21.69
01-06-2012	257	257	238	238	16282500	317.52	300.31	291.973	299.86	20.38
04-06-2012	228	233	228	233	5516500	316.04	300.02	291.513	299.29	19.14
05-06-2012	233	252	233	248	5599500	314.76	299.88	291.153	298.795	32.41
06-06-2012	252	257	248	252	3092000	313.56	299.78	290.887	298.3	35.46
07-06-2012	257	262	248	257	8104000	312.36	299.48	290.62	297.83	39.14
08-06-2012	252	252	243	248	4217500	310.48	299.14	290.327	297.29	35.24
11-06-2012	252	262	248	262	2063000	308.2	299.04	290.093	296.865	44.51
12-06-2012	257	257	252	257	1905500	305.92	298.79	289.86	296.415	42.19
13-06-2012	252	257	252	257	5350000	303.74	298.54	289.593	295.965	42.19
14-06-2012	252	252	248	252	2219500	301.16	298.34	289.227	295.49	39.78
15-06-2012	248	252	243	248	7777500	298.4	298.1	288.9	294.995	37.92
18-06-2012	252	262	248	262	12781500	296.12	298	288.667	294.57	47.23
19-06-2012	262	282	257	277	13975500	294.54	298.05	288.467	294.22	55.02
20-06-2012	277	282	267	272	14521000	292.76	298	288.2	293.92	52.25
21-06-2012	272	277	267	267	4206500	290.98	297.85	287.967	293.57	49.57
22-06-2012	272	277	267	277	1523000	289.68	297.85	287.8	293.22	54.60
25-06-2012	277	277	262	267	6278500	288	297.75	287.567	292.8	49.30
26-06-2012	262	262	257	262	5294500	285.82	297.6	287.333	292.355	46.86
27-06-2012	262	292	262	287	23028000	284.34	297.65	287.267	292.055	58.06
28-06-2012	292	297	277	282	13072500	282.86	297.65	287.267	291.71	55.54
29-06-2012	287	287	272	282	7598500	281.38	297.7	287.367	291.365	55.54
02-07-2012	282	292	277	292	4890000	280	297.85	287.567	291.07	59.61
03-07-2012	292	307	287	302	13320500	279.02	298.05	287.867	290.845	63.23
04-07-2012	302	307	297	307	8171000	278.22	298.1	288.2	290.625	64.93
05-07-2012	307	307	297	302	1010500	277.62	298.2	288.533	290.4	61.86
06-07-2012	297	302	292	302	6790500	276.92	298.25	288.833	290.25	61.86
09-07-2012	290	290	260	270	9728000	275.68	297.93	288.92	289.965	45.79
10-07-2012	265	275	265	270	2842000	274.64	297.61	289.007	289.78	45.79
11-07-2012	265	285	265	285	9346000	274	297.49	289.127	289.595	52.50
12-07-2012	280	285	275	280	2368000	273.46	297.32	289.213	289.435	50.26
13-07-2012	280	285	275	285	6636000	273.22	297.2	289.367	289.25	52.44
16-07-2012	285	300	280	295	13513000	273.18	297.18	289.553	289.14	56.54
17-07-2012	295	295	285	295	6134000	273.04	297.21	289.773	289.08	56.54
18-07-2012	290	290	275	280	5948000	272.7	297.09	289.893	288.995	49.17
19-07-2012	280	280	265	275	5352000	272.26	297.02	289.98	288.91	46.97
20-07-2012	275	280	275	280	1478000	271.82	297.05	290.1	288.85	49.41
23-07-2012	275	275	265	265	2423000	271.28	296.93	290.12	288.715	43.02
24-07-2012	265	280	260	280	2487000	271.24	296.96	290.24	288.705	49.98
25-07-2012	275	280	265	270	1631000	271.3	296.89	290.293	288.645	45.95
26-07-2012	270	270	255	255	7844500	271.06	296.62	290.247	288.51	40.65
27-07-2012	255	265	250	260	7079000	270.92	296.45	290.233	288.375	43.01
30-07-2012	260	260	255	260	1006000	270.58	296.33	290.22	288.215	43.01
31-07-2012	260	260	235	245	8823500	269.94	296.01	290.107	287.88	37.79
01-08-2012	240	250	235	245	3001000	269.3	295.64	290.027	287.62	37.79
02-08-2012	240	245	235	245	1990500	268.76	295.22	289.913	287.36	37.79
03-08-2012	240	240	230	235	3281000	268.12	294.75	289.733	287.075	34.32
06-08-2012	240	245	235	240	4222500	267.58	294.28	289.62	286.815	37.41
07-08-2012	240	245	240	240	5913000	267.04	293.86	289.507	286.53	37.41
08-08-2012	245	245	235	240	5246500	266.6	293.34	289.36	286.245	37.41
09-08-2012	240	240	230	235	1331000	266.44	292.62	289.18	285.935	35.33
10-08-2012	230	235	225	230	4146500	266.28	291.9	288.967	285.55	33.34
13-08-2012	230	235	215	225	4322500	266.12	291.08	288.72	285.165	31.43
14-08-2012	225	225	215	220	4504000	265.56	290.16	288.44	284.755	29.60
15-08-2012	215	230	215	225	7101500	265.02	289.29	288.193	284.42	33.75
16-08-2012	225	225	215	225	5059000	264.38	288.37	287.78	284.06	33.75
23-08-2012	225	230	225	230	1382500	264.02	287.25	287.433	283.75	37.99
24-08-2012	230	230	220	230	730500	263.38	285.79	287.153	283.415	37.99
27-08-2012	230	235	225	235	4080500	262.94	284.43	286.84	283.13	42.27
28-08-2012	230	235	225	230	2363000	262.4	283.07	286.493	282.795	39.34
29-08-2012	230	230	225	225	2647000	261.86	281.51	286.18	282.385	36.61
30-08-2012	225	225	215	220	2284500	261.3	279.85	285.833	282	34.07
31-08-2012	215	225	215	225	4511000	260.56	278.34	285.52	281.64	38.66
03-09-2012	220	220	215	220	492000	259.42	276.98	285.173	281.205	35.96
04-09-2012	220	225	215	215	5292000	258.28	275.52	284.76	280.72	33.45
05-09-2012	215	215	210	215	611500	257.24	274.11	284.313	280.285	33.45
06-09-2012	215	215	205	215	2134500	256	272.84	283.9	279.85	33.45
07-09-2012	210	210	200	205	7552500	254.76	271.38	283.42	279.365	28.48
10-09-2012	205	205	200	205	1968500	253.62	269.72	282.94	278.905	28.48
11-09-2012	205	205	199	205	5424000	251.98	268.16	282.427	278.445	28.48
12-09-2012	205	205	199	205	4636500	250.44	266.65	281.913	278.06	28.48
13-09-2012	205	220	205	210	10665000	249	265.19	281.467	277.775	34.98
14-09-2012	210	225	210	220	11132500	247.56	263.78	281.087	277.565	45.62
17-09-2012	220	225	215	220	4762500	245.92	262.47	280.673	277.38	45.62
18-09-2012	215	215	205	210	2908000	243.98	261.1	280.06	277.145	38.34
19-09-2012	210	220	210	215	6775500	242.24	259.93	279.547	276.96	43.22
20-09-2012	215	215	205	210	5119500	240.4	258.66	278.967	276.725	39.83
21-09-2012	210	210	205	210	5392000	239.2	257.44	278.353	276.49	39.83
24-09-2012	210	210	200	205	1739000	237.9	256.27	277.707	276.23	36.50
25-09-2012	205	215	200	215	6274000	236.5	255.25	277.16	275.97	46.18
26-09-2012	210	210	205	210	1410000	235.1	254.28	276.58	275.685	42.68
27-09-2012	210	215	205	215	6982000	233.7	253.46	276.033	275.45	47.00
28-09-2012	215	215	210	215	4514000	232.1	252.64	275.487	275.19	47.00
01-10-2012	210	215	205	210	4183000	230.4	251.72	274.94	274.93	43.22
02-10-2012	210	210	205	210	1572500	229	250.85	274.393	274.67	43.22
03-10-2012	205	210	200	210	4164500	227.7	249.98	273.913	274.41	43.22
04-10-2012	210	210	205	210	2424000	226.3	249.06	273.467	274.15	43.22
05-10-2012	205	210	200	210	2420500	225.2	248.24	273.02	273.89	43.22
08-10-2012	210	210	205	210	1846000	223.8	247.52	272.573	273.63	43.22
09-10-2012	210	210	205	210	4918500	222.6	246.95	272.127	273.37	43.22
10-10-2012	205	210	200	210	1177000	221.7	246.38	271.647	273.11	43.22
11-10-2012	205	210	205	205	4993500	220.6	245.76	271.167	272.825	37.73
12-10-2012	205	210	205	210	5032500	219.6	245.09	270.753	272.565	45.23
15-10-2012	210	215	205	215	7325500	219	244.47	270.34	272.33	51.51
16-10-2012	215	215	210	210	4686000	218.3	243.8	269.86	272.095	45.85
17-10-2012	215	220	210	215	5577000	217.7	243.23	269.38	271.86	51.58
18-10-2012	215	220	210	215	5050500	217.3	242.71	268.933	271.625	51.58
19-10-2012	210	215	210	215	558500	216.8	242.19	268.453	271.415	51.58
22-10-2012	210	215	210	215	4902500	216.3	241.67	268.007	271.205	51.58
23-10-2012	215	220	210	220	8018000	215.9	241.25	267.527	270.995	57.62
24-10-2012	215	215	210	215	635000	215.5	240.97	266.913	270.76	50.80
25-10-2012	215	215	210	215	5892000	215.2	240.74	266.333	270.525	50.80
29-10-2012	210	220	210	215	4952500	215	240.56	265.72	270.29	50.80
30-10-2012	215	215	210	215	6090500	214.9	240.23	265.073	270.055	50.80
31-10-2012	210	215	210	215	4347000	214.7	239.86	264.427	269.82	50.80
01-11-2012	210	215	210	215	474000	214.5	239.44	263.747	269.46	50.80
02-11-2012	215	215	210	215	6948500	214.2	239.11	262.9	269.125	50.80
05-11-2012	210	215	210	215	7076500	213.9	238.64	261.827	268.84	50.80
06-11-2012	210	215	210	215	3564500	213.5	238.22	260.787	268.505	50.80
07-11-2012	210	215	205	210	2473500	213.1	237.75	259.747	268.145	41.28
08-11-2012	205	210	200	210	3461000	212.8	237.33	258.607	267.835	41.28
09-11-2012	200	210	200	210	21000	212.6	236.95	257.433	267.525	41.28
12-11-2012	205	210	205	210	4378500	212.3	236.43	256.327	267.215	41.28
13-11-2012	205	210	205	210	4545000	212.1	235.76	255.353	266.905	41.28
14-11-2012	205	210	200	205	4833000	211.9	235.09	254.313	266.545	32.46
19-11-2012	200	205	199	200	3776000	211.6	234.42	253.273	266.135	26.39
20-11-2012	200	205	197	199	3410500	211.28	233.64	252.32	265.745	25.37
21-11-2012	199	199	197	198	2025000	211.14	232.95	251.3	265.35	24.36
22-11-2012	198	200	197	198	1183000	211	232.31	250.147	264.955	24.36
23-11-2012	196	199	196	199	759500	210.88	231.43	249.067	264.54	27.71
26-11-2012	199	200	197	198	876500	210.74	230.59	248.013	264.12	26.45
27-11-2012	197	198	196	197	1161500	210.48	229.74	246.953	263.72	25.21
28-11-2012	196	196	192	192	2091000	209.92	228.74	245.827	263.295	20.14
29-11-2012	193	193	188	193	1084000	209.38	227.65	244.773	262.85	23.45
30-11-2012	190	195	190	195	2641500	209.08	226.53	243.76	262.315	29.74
03-12-2012	194	198	191	198	1784000	208.74	225.49	242.867	261.845	37.97
04-12-2012	196	198	192	194	841000	208.42	224.41	241.913	261.33	32.50
05-12-2012	196	200	193	195	2954500	208.12	223.66	241	260.795	35.02
06-12-2012	195	197	193	197	674000	207.96	222.93	240.167	260.27	39.86
07-12-2012	197	199	196	198	5894500	207.62	222.06	239.373	259.775	42.17
10-12-2012	196	200	194	199	2526500	207.4	221.25	238.653	259.285	44.48
11-12-2012	197	197	193	196	6308500	207.02	220.36	237.98	258.78	39.41
12-12-2012	196	200	196	197	5800000	206.66	219.38	237.313	258.28	41.79
13-12-2012	197	198	194	196	4667500	206.38	218.39	236.607	257.8	40.09
14-12-2012	196	197	194	194	3092500	206.06	217.53	235.92	257.31	36.87
17-12-2012	194	194	190	191	5176500	205.68	216.69	235.213	256.855	32.63
18-12-2012	190	194	189	194	363000	205.36	215.83	234.493	256.44	40.05
19-12-2012	194	195	191	195	3561500	205.06	215.13	233.847	256.03	42.33
20-12-2012	195	195	192	194	149500	204.74	214.27	233.26	255.615	40.67
21-12-2012	192	193	191	193	17000	204.4	213.5	232.767	255.195	39.01
26-12-2012	193	193	190	190	1062500	204	212.85	232.253	254.735	34.48
27-12-2012	191	199	190	199	3310000	203.88	212.24	231.8	254.345	52.36
28-12-2012	198	205	193	200	10601500	203.68	211.64	231.287	253.985	53.87
02-01-2013	200	205	200	205	3508500	203.48	211.24	230.807	253.625	60.58
03-01-2013	200	205	199	200	2867000	203.28	210.79	230.293	253.215	52.37
04-01-2013	200	205	198	205	2607500	203.08	210.39	229.847	252.805	58.44
07-01-2013	200	205	199	200	4172000	202.78	210.04	229.4	252.395	51.39
08-01-2013	200	200	199	199	2605000	202.46	209.63	228.947	251.955	50.09
09-01-2013	199	199	197	199	1791500	202.14	209.22	228.493	251.54	50.09
10-01-2013	199	199	196	196	3185000	201.66	208.78	228.053	251.06	46.04
11-01-2013	195	196	195	196	2920500	201.28	208.39	227.74	250.505	46.04
14-01-2013	194	195	194	194	4163500	200.86	208.03	227.447	249.965	43.32
15-01-2013	194	194	194	194	653500	200.44	207.72	227.187	249.4	43.32
16-01-2013	196	196	194	195	1956000	200.04	207.47	226.833	248.815	45.20
17-01-2013	194	195	194	194	224500	199.62	207.16	226.447	248.225	43.64
18-01-2013	194	195	192	192	3097500	199.16	206.83	226.013	247.6	40.64
21-01-2013	193	193	192	193	320500	198.72	206.46	225.647	246.855	42.76
22-01-2013	194	195	193	195	5316000	198.32	206.11	225.2	245.95	46.85
23-01-2013	195	195	193	194	417500	197.9	205.7	224.78	245.065	45.12
25-01-2013	195	195	193	195	4140500	197.6	205.35	224.367	244.21	47.22
28-01-2013	194	195	192	192	1280500	197.24	205.02	223.967	243.265	42.01
29-01-2013	192	194	192	193	168500	196.9	204.75	223.6	242.3	44.22
30-01-2013	195	195	192	195	3773000	196.6	204.45	223.153	241.395	48.45
31-01-2013	195	195	191	191	4064500	196.22	204.16	222.58	240.57	41.65
01-02-2013	191	196	191	195	3125000	196.02	203.96	222.067	239.74	49.31
04-02-2013	195	195	191	191	1587500	195.84	203.72	221.56	238.915	43.20
05-02-2013	193	195	191	193	6799500	195.72	203.5	221	238.17	46.76
06-02-2013	193	194	192	193	474000	195.62	203.38	220.507	237.38	46.76
07-02-2013	194	194	191	191	1504000	195.48	203.24	220.033	236.48	43.59
08-02-2013	191	194	191	194	1622000	195.38	203.13	219.413	235.645	49.15
11-02-2013	194	194	190	192	3720000	195.26	203	218.813	234.825	45.90
12-02-2013	192	195	190	192	4486000	195.16	202.82	218.213	234.005	45.90
13-02-2013	193	193	192	192	3748000	195.16	202.54	217.547	233.16	45.90
14-02-2013	193	194	191	193	6202500	195.16	202.27	216.82	232.37	48.05
15-02-2013	193	193	191	193	3851000	195.12	202.1	216.06	231.6	48.05
18-02-2013	193	193	189	191	5684000	194.98	201.86	215.32	230.895	44.00
19-02-2013	192	192	190	190	4249500	194.9	201.66	214.573	230.16	42.10
20-02-2013	191	191	189	190	7861000	194.8	201.46	214.04	229.45	42.10
21-02-2013	189	190	189	189	4905000	194.64	201.3	213.5	228.785	40.08
22-02-2013	189	190	188	188	10188000	194.44	201.03	212.853	228.14	38.12
25-02-2013	188	188	186	187	1698500	194.2	200.8	212.233	227.54	36.20
26-02-2013	187	187	180	180	7131000	193.88	200.45	211.533	226.955	26.27
27-02-2013	180	186	179	186	7530500	193.66	200.16	210.807	226.4	41.17
28-02-2013	186	186	183	185	3135500	193.44	199.91	210.073	225.815	39.73
01-03-2013	186	186	184	186	2200000	193.28	199.67	209.447	225.26	41.92
04-03-2013	186	186	182	182	4030500	193.1	199.39	208.827	224.685	36.25
05-03-2013	185	186	183	183	6132000	192.88	199.12	208.18	224.09	38.49
06-03-2013	183	188	181	185	17530500	192.68	198.87	207.647	223.555	42.82
07-03-2013	185	186	183	186	6574500	192.52	198.63	207.02	223.075	44.90
08-03-2013	186	186	180	184	9787500	192.34	198.37	206.447	222.66	41.63
11-03-2013	183	183	180	180	9572500	192.14	198.07	205.947	222.225	35.98
13-03-2013	183	184	182	183	9043500	191.82	197.85	205.433	221.805	42.30
14-03-2013	184	184	180	182	5601500	191.46	197.57	204.913	221.33	40.86
15-03-2013	183	183	180	181	4120000	190.98	197.23	204.487	220.85	39.40
18-03-2013	183	184	180	180	10176500	190.58	196.93	204.053	220.365	37.95
19-03-2013	180	183	180	182	4338500	190.12	196.6	203.633	219.915	42.52
20-03-2013	181	182	179	181	10235500	189.74	196.26	203.273	219.485	40.90
21-03-2013	181	181	179	180	1506500	189.36	195.91	202.873	219.05	39.28
22-03-2013	179	179	174	177	11683000	188.92	195.53	202.453	218.6	34.84
25-03-2013	175	177	174	175	2373500	188.5	195.08	202.02	218.165	32.23
26-03-2013	175	175	170	171	8119000	188	194.64	201.593	217.805	27.74
27-03-2013	173	178	167	168	7321500	187.48	194.17	201.18	217.455	24.94
28-03-2013	168	168	163	165	7896500	186.9	193.67	200.78	217.115	22.49
01-04-2013	164	164	160	161	4755500	186.22	193.13	200.387	216.68	19.72
02-04-2013	161	167	157	159	23893500	185.52	192.57	199.947	216.215	18.49
03-04-2013	160	162	158	158	8607500	184.84	192	199.5	215.72	17.89
04-04-2013	157	161	156	160	7342000	184.18	191.45	199.033	215.28	23.26
05-04-2013	160	161	158	160	7438000	183.48	190.9	198.567	214.77	23.26
08-04-2013	160	160	157	158	6501000	182.76	190.33	198.053	214.275	21.62
09-04-2013	158	159	156	159	6141500	182.04	189.82	197.58	213.785	24.48
10-04-2013	159	159	153	155	5608000	181.3	189.27	197.113	213.3	21.15
11-04-2013	155	156	152	152	3311500	180.48	188.69	196.66	212.82	19.06
12-04-2013	152	155	151	155	8228500	179.68	188.14	196.193	212.285	26.86
15-04-2013	150	162	150	158	8886000	179.02	187.62	195.78	211.69	33.73
16-04-2013	158	159	155	159	4949000	178.3	187.16	195.407	211.125	35.90
17-04-2013	159	165	157	160	9556500	177.68	186.76	195.04	210.59	38.08
18-04-2013	160	161	154	154	3377500	176.9	186.31	194.633	209.975	31.22
19-04-2013	158	158	153	153	2218000	176.1	185.86	194.287	209.405	30.25
22-04-2013	153	156	146	146	7321000	175.2	185.34	193.893	208.825	24.47
23-04-2013	149	149	141	144	8574000	174.2	184.79	193.487	208.11	23.11
24-04-2013	145	147	142	142	8271500	173.2	184.23	193.067	207.41	21.81
25-04-2013	142	144	142	142	3721000	172.2	183.68	192.613	206.71	21.81
26-04-2013	142	144	142	144	2110000	171.24	183.2	192.107	205.97	26.61
29-04-2013	143	144	142	143	1480000	170.24	182.7	191.593	205.175	25.76
30-04-2013	143	145	140	142	3060000	169.22	182.17	191.14	204.35	24.90
01-05-2013	142	145	140	144	2955500	168.28	181.63	190.667	203.56	29.93
02-05-2013	145	145	141	141	2073500	167.3	181.1	190.207	202.755	27.01
03-05-2013	140	143	136	138	4612000	166.26	180.53	189.727	202.095	24.44
06-05-2013	138	140	135	137	3726000	165.22	179.93	189.273	201.43	23.63
07-05-2013	139	139	136	136	3644500	164.18	179.31	188.747	200.685	22.82
08-05-2013	137	137	136	137	3407500	163.18	178.69	188.26	199.97	25.57
10-05-2013	137	139	133	135	5459500	162.28	178.08	187.727	199.22	23.75
13-05-2013	135	139	134	139	14912000	161.34	177.5	187.22	198.44	33.90
14-05-2013	139	142	139	142	4421500	160.48	176.96	186.767	197.675	40.32
15-05-2013	142	148	141	146	19335500	159.68	176.48	186.34	197.005	47.62
16-05-2013	148	151	145	149	8333500	159.02	176.06	185.933	196.375	52.33
17-05-2013	149	151	147	147	5013000	158.3	175.59	185.513	195.71	49.16
20-05-2013	148	150	145	148	6354000	157.56	175.12	185.1	195.125	50.76
21-05-2013	147	151	145	147	3245500	156.78	174.65	184.68	194.46	49.09
22-05-2013	147	149	147	148	5024000	156.06	174.2	184.267	193.85	50.84
23-05-2013	148	148	143	144	4616000	155.34	173.74	183.827	193.295	44.30
24-05-2013	144	150	143	147	9205500	154.62	173.22	183.44	192.73	49.54
27-05-2013	147	147	140	141	4513000	153.8	172.63	182.98	192.135	41.19
28-05-2013	141	141	136	139	5816500	152.96	171.97	182.473	191.605	38.84
29-05-2013	139	139	136	137	4461000	152.1	171.34	181.987	191.065	36.60
30-05-2013	138	138	132	134	6753000	151.14	170.63	181.447	190.51	33.47
31-05-2013	134	138	132	136	6794000	150.24	169.99	180.92	190.015	37.31
03-06-2013	136	136	128	133	11000500	149.3	169.33	180.373	189.48	34.13
04-06-2013	133	134	130	134	8199000	148.44	168.68	179.833	188.95	36.09
05-06-2013	130	134	130	134	3500500	147.62	168.06	179.26	188.42	36.09
07-06-2013	134	135	129	135	5027500	146.9	167.45	178.727	187.92	38.22
10-06-2013	135	136	129	133	5006000	146.2	166.84	178.18	187.435	35.66
11-06-2013	130	134	125	134	8596000	145.58	166.24	177.64	186.98	37.90
12-06-2013	129	134	128	131	5982000	144.98	165.6	177.08	186.535	34.06
13-06-2013	130	134	128	134	3014000	144.48	165	176.54	186.08	40.54
14-06-2013	134	137	133	135	9075500	144.02	164.43	176.007	185.63	42.57
17-06-2013	137	139	133	136	4522500	143.54	163.86	175.48	185.16	44.60
18-06-2013	137	139	136	138	4043000	143.1	163.29	174.967	184.7	48.52
19-06-2013	138	139	135	135	840500	142.64	162.7	174.433	184.2	43.54
20-06-2013	133	134	130	134	2438000	142.14	162.09	173.927	183.72	41.99
21-06-2013	134	134	130	133	873000	141.7	161.5	173.413	183.26	40.45
24-06-2013	131	133	129	130	4501000	141.26	160.87	172.88	182.81	36.14
25-06-2013	130	131	128	130	2068000	140.76	160.22	172.347	182.335	36.14
26-06-2013	130	131	130	131	4356500	140.22	159.62	171.82	181.89	38.67
27-06-2013	131	135	131	132	4698500	139.68	158.99	171.333	181.475	41.17
28-06-2013	134	135	133	135	3668500	139.18	158.43	170.9	181.075	48.02
01-07-2013	132	133	130	133	1900000	138.76	157.83	170.46	180.665	44.32
02-07-2013	133	134	132	132	836500	138.34	157.22	170.02	180.3	42.55
03-07-2013	130	131	130	131	505500	138.04	156.62	169.573	179.93	40.80
04-07-2013	130	131	130	131	3257000	137.78	155.99	169.12	179.56	40.80
05-07-2013	130	131	130	131	92500	137.56	155.38	168.673	179.19	40.80
08-07-2013	131	133	127	133	3092000	137.38	154.79	168.247	178.805	46.32
09-07-2013	130	132	129	131	3313500	137.12	154.18	167.84	178.36	42.09
10-07-2013	130	132	128	132	410000	136.9	153.57	167.433	177.92	44.80
11-07-2013	131	134	130	132	4111000	136.7	152.96	167.013	177.53	44.80
12-07-2013	134	136	133	135	5441000	136.52	152.4	166.593	177.13	52.54
15-07-2013	135	135	131	135	1739500	136.4	151.85	166.2	176.755	52.54
16-07-2013	135	135	133	134	1945000	136.32	151.29	165.793	176.375	49.84
17-07-2013	133	136	132	132	5162500	136.22	150.72	165.36	176.01	44.87
18-07-2013	132	133	130	133	4118000	136.16	150.17	164.927	175.6	47.68
19-07-2013	133	133	129	129	2946000	136	149.59	164.46	175.195	39.10
22-07-2013	129	130	128	129	2673000	135.88	149.08	164.013	174.765	39.10
23-07-2013	129	130	128	130	1005000	135.7	148.52	163.567	174.34	42.12
24-07-2013	128	129	127	128	1463500	135.42	147.95	163.113	173.93	38.06
25-07-2013	129	129	126	129	1119500	135.08	147.38	162.68	173.525	41.12
26-07-2013	129	129	126	127	2587500	134.64	146.83	162.253	173.11	37.16
29-07-2013	126	126	122	123	1382500	134.16	146.23	161.78	172.675	30.79
30-07-2013	125	126	121	122	3175000	133.64	145.6	161.293	172.235	29.43
31-07-2013	121	123	119	122	1611000	133.14	144.96	160.813	171.795	29.43
01-08-2013	124	124	119	122	1593500	132.62	144.34	160.34	171.355	29.43
02-08-2013	119	122	118	122	1345000	132.18	143.76	159.887	170.915	29.43
12-08-2013	120	123	120	123	401500	131.7	143.16	159.38	170.505	33.38
13-08-2013	123	128	121	123	3626000	131.34	142.57	158.867	170.07	33.38
14-08-2013	123	124	119	124	2714500	131.04	142	158.327	169.615	37.45
15-08-2013	120	123	120	123	945000	130.76	141.43	157.813	169.18	35.14
16-08-2013	120	123	120	123	3063000	130.54	140.84	157.267	168.72	35.14
19-08-2013	123	123	116	120	1115000	130.22	140.23	156.733	168.245	28.93
20-08-2013	119	119	95	111	941000	129.78	139.54	156.147	167.725	18.42
21-08-2013	111	115	110	115	582000	129.4	138.92	155.587	167.225	30.50
22-08-2013	115	115	113	114	3802000	129	138.31	155.04	166.695	29.33
23-08-2013	114	114	112	113	315000	128.56	137.73	154.487	166.185	28.17
26-08-2013	114	129	113	117	76311500	128.24	137.22	153.973	165.695	38.66
27-08-2013	118	123	111	113	20679000	127.82	136.7	153.433	165.185	33.40
28-08-2013	108	112	103	112	9570000	127.44	136.21	152.88	164.67	32.23
29-08-2013	113	120	106	117	34946000	127.1	135.79	152.367	164.18	43.05
30-08-2013	117	117	112	113	14530500	126.66	135.34	151.84	163.67	37.84
02-09-2013	110	114	102	111	6240000	126.16	134.85	151.293	163.15	35.53
03-09-2013	110	130	110	128	69012500	125.96	134.53	150.847	162.715	58.66
04-09-2013	120	130	120	123	20552500	125.72	134.18	150.373	162.255	52.67
05-09-2013	123	124	117	119	8401500	125.42	133.78	149.867	161.8	48.42
06-09-2013	118	122	116	118	9043000	125.12	133.41	149.373	161.34	47.39
09-09-2013	121	124	119	121	13425000	124.94	133.1	148.893	160.895	50.77
10-09-2013	121	124	115	115	11529000	124.64	132.7	148.36	160.42	44.59
11-09-2013	115	118	114	116	6097000	124.34	132.28	147.86	159.95	45.78
12-09-2013	116	116	112	112	3895000	123.94	131.81	147.307	159.485	41.91
13-09-2013	112	115	112	114	2365000	123.52	131.35	146.793	159.055	44.44
16-09-2013	116	116	113	115	1448500	123.16	130.96	146.273	158.635	45.71
17-09-2013	114	117	114	115	6332000	122.82	130.58	145.753	158.22	45.71
18-09-2013	116	118	113	115	1539500	122.5	130.27	145.247	157.805	45.71
19-09-2013	118	120	116	118	6153000	122.24	130.01	144.74	157.4	49.99
20-09-2013	119	119	117	117	1018500	121.96	129.76	144.24	156.995	48.62
23-09-2013	117	118	116	117	3367000	121.64	129.51	143.74	156.595	48.62
24-09-2013	119	119	116	116	3781500	121.34	129.23	143.233	156.215	47.11
25-09-2013	115	116	113	113	686500	120.96	128.93	142.7	155.815	42.83
26-09-2013	113	118	113	114	4134500	120.6	128.65	142.173	155.41	44.63
27-09-2013	118	118	115	115	3650500	120.2	128.36	141.667	154.995	46.46
30-09-2013	115	116	113	116	3600500	119.82	128.11	141.173	154.605	48.29
01-10-2013	116	116	114	116	55000	119.46	127.89	140.68	154.21	48.29
02-10-2013	116	117	115	115	134500	119.12	127.67	140.187	153.8	46.45
03-10-2013	115	116	114	114	3258000	118.74	127.45	139.693	153.38	44.61
04-10-2013	114	115	114	114	38000	118.44	127.22	139.207	152.955	44.61
07-10-2013	114	115	113	113	4013000	118.12	127	138.76	152.54	42.66
08-10-2013	116	117	115	116	2222000	117.84	126.77	138.293	152.135	49.77
09-10-2013	115	119	115	116	2775000	117.6	126.51	137.833	151.735	49.77
10-10-2013	118	123	116	119	21068500	117.4	126.24	137.387	151.36	56.08
11-10-2013	120	120	118	118	5342500	117.22	125.93	136.96	150.995	53.66
16-10-2013	117	118	116	118	3691000	117.12	125.64	136.527	150.615	53.66
17-10-2013	117	118	116	117	899500	117.02	125.33	136.073	150.225	51.10
18-10-2013	116	117	115	115	780000	116.88	125.01	135.6	149.83	46.34
21-10-2013	115	117	115	115	4278000	116.74	124.68	135.14	149.44	46.34
22-10-2013	114	118	114	116	1133500	116.62	124.4	134.713	149.07	49.09
23-10-2013	117	119	116	116	1721000	116.48	124.09	134.267	148.655	49.09
24-10-2013	117	117	116	117	1627500	116.36	123.85	133.833	148.24	51.95
25-10-2013	118	118	115	117	1962500	116.22	123.63	133.407	147.8	51.95
28-10-2013	118	119	117	118	849500	116.12	123.44	132.993	147.39	54.88
29-10-2013	117	117	116	116	1314000	115.98	123.26	132.553	146.945	48.50
30-10-2013	118	122	118	118	20126500	115.94	123.08	132.133	146.535	54.23
31-10-2013	117	119	116	116	3149500	116.04	122.91	131.707	146.12	48.43
01-11-2013	117	119	117	119	3179000	116.12	122.76	131.32	145.72	56.03
04-11-2013	120	121	117	118	8651000	116.2	122.6	130.94	145.33	53.21
06-11-2013	118	119	116	116	3324500	116.26	122.41	130.573	144.93	48.02
07-11-2013	116	119	116	116	7886000	116.24	122.24	130.227	144.54	48.02
08-11-2013	117	118	115	116	1710000	116.3	122.06	129.9	144.15	48.02
11-11-2013	116	118	115	116	1276000	116.38	121.91	129.6	143.755	48.02
12-11-2013	116	118	115	117	5465500	116.38	121.74	129.32	143.37	51.22
13-11-2013	118	118	115	115	5163500	116.42	121.54	129.033	142.985	45.22
14-11-2013	117	118	115	117	15518000	116.54	121.35	128.747	142.605	51.36
15-11-2013	117	118	117	118	1606500	116.34	121.15	128.467	142.22	54.13
18-11-2013	118	122	117	118	18485500	116.24	120.98	128.2	141.84	54.13
19-11-2013	119	119	116	117	2107500	116.2	120.81	127.92	141.45	50.77
20-11-2013	118	119	116	116	5763000	116.16	120.64	127.66	141.07	47.60
21-11-2013	116	120	116	119	6245000	116.12	120.53	127.44	140.7	56.40
22-11-2013	119	121	118	119	2592500	116.2	120.42	127.2	140.32	56.40
25-11-2013	120	122	117	118	9411000	116.24	120.29	126.933	139.955	52.96
26-11-2013	118	119	116	117	2181000	116.34	120.14	126.653	139.565	49.70
27-11-2013	117	117	115	116	2219000	116.38	119.95	126.36	139.19	46.61
28-11-2013	116	116	113	114	2594500	116.36	119.76	126.093	138.795	41.10
29-11-2013	112	117	112	115	1606500	116.36	119.59	125.84	138.405	44.62
02-12-2013	116	119	115	116	5550000	116.38	119.44	125.64	138.03	47.98
03-12-2013	116	116	114	114	1754500	116.3	119.27	125.44	137.63	42.44
04-12-2013	113	116	113	115	2795500	116.26	119.11	125.26	137.245	45.81
05-12-2013	115	117	114	115	2369000	116.22	118.93	125.08	136.86	45.81
06-12-2013	115	120	115	116	12263000	116.22	118.78	124.893	136.48	49.25
09-12-2013	118	118	113	114	4040500	116.24	118.6	124.7	136.085	43.32
10-12-2013	114	115	113	113	4412000	116.22	118.41	124.507	135.685	40.69
11-12-2013	114	116	112	112	7887500	116.16	118.18	124.293	135.29	38.18
12-12-2013	112	114	110	110	2342000	116.04	117.93	124.087	134.89	33.72
13-12-2013	110	110	101	103	8089000	115.78	117.62	123.853	134.455	23.40
16-12-2013	104	104	96	100	5062500	115.48	117.3	123.607	134.01	20.50
17-12-2013	105	105	100	101	2453500	115.22	116.98	123.373	133.575	23.88
18-12-2013	101	102	100	100	1582500	114.94	116.69	123.127	133.14	22.84
19-12-2013	102	103	100	100	4634500	114.68	116.4	122.893	132.74	22.84
20-12-2013	101	102	97	101	3157000	114.38	116.11	122.64	132.315	26.57
23-12-2013	100	101	98	101	3544500	114.08	115.84	122.367	131.895	26.57
24-12-2013	101	103	100	103	1621500	113.76	115.58	122.08	131.48	33.97
27-12-2013	103	103	101	103	348500	113.46	115.34	121.773	131.085	33.97
30-12-2013	104	110	100	110	6468000	113.3	115.21	121.527	130.72	53.15
01-01-2014	104	110	100	110	6468000	113.16	115.09	121.273	130.345	53.15
02-01-2014	106	109	103	106	3471000	112.98	114.93	121	129.945	44.57
03-01-2014	104	105	101	104	4887000	112.76	114.75	120.707	129.545	41.01
06-01-2014	104	104	100	100	1809000	112.44	114.53	120.413	129.145	34.98
07-01-2014	100	103	99	102	440900	112.16	114.32	120.113	128.74	39.75
08-01-2014	102	103	100	101	247100	111.84	114.1	119.847	128.335	38.24
09-01-2014	99	101	98	100	615400	111.5	113.86	119.587	127.93	36.74
10-01-2014	99	100	96	100	3680300	111.14	113.63	119.34	127.53	36.74
13-01-2014	99	101	96	100	870700	110.82	113.4	119.113	127.12	36.74
15-01-2014	100	102	98	98	1472700	110.42	113.18	118.86	126.705	33.45
16-01-2014	100	102	100	102	2201600	110.14	113.09	118.653	126.315	44.20
17-01-2014	100	103	100	103	3585600	109.82	112.97	118.447	125.945	46.52
20-01-2014	103	105	101	101	1433500	109.48	112.84	118.227	125.575	42.69
21-01-2014	101	103	100	101	3018300	109.18	112.72	118	125.225	42.69
22-01-2014	102	104	100	102	2261000	108.9	112.57	117.793	124.895	45.30
23-01-2014	102	103	101	103	637400	108.64	112.47	117.587	124.585	47.86
24-01-2014	101	103	101	103	4351000	108.38	112.38	117.4	124.295	47.86
27-01-2014	101	101	98	99	759400	108.02	112.2	117.167	123.995	39.33
28-01-2014	101	101	98	99	5267300	107.7	112.06	116.927	123.7	39.33
29-01-2014	99	99	98	99	1013300	107.34	111.94	116.68	123.395	39.33
30-01-2014	98	101	98	101	595600	107	111.67	116.433	123.1	45.41
03-02-2014	100	100	98	100	2427500	106.64	111.44	116.2	122.81	43.08
04-02-2014	98	100	98	99	3215500	106.28	111.24	115.967	122.51	40.83
05-02-2014	98	100	98	100	739200	105.96	111.06	115.747	122.235	43.98
06-02-2014	100	101	98	100	1917200	105.58	110.85	115.547	121.975	43.98
07-02-2014	100	102	100	100	2188900	105.2	110.7	115.347	121.7	43.98
10-02-2014	100	101	98	98	1383200	104.8	110.52	115.127	121.4	38.82
11-02-2014	99	101	99	100	3168500	104.46	110.4	114.913	121.105	45.69
12-02-2014	99	106	99	105	10801100	104.24	110.31	114.713	120.83	58.29
13-02-2014	105	107	104	106	6519700	104.08	110.22	114.533	120.59	60.28
14-02-2014	105	107	105	105	1723800	103.88	110.12	114.353	120.35	57.34
17-02-2014	105	106	103	105	872600	103.66	110.02	114.18	120.145	57.34
18-02-2014	104	111	104	110	4164300	103.58	109.94	114.04	119.975	66.74
19-02-2014	110	113	107	108	4086100	103.44	109.85	113.887	119.805	60.96
20-02-2014	109	109	106	108	1398700	103.3	109.76	113.72	119.635	60.96
21-02-2014	109	109	107	107	478600	103.12	109.67	113.56	119.45	58.04
24-02-2014	108	108	104	105	2642800	102.94	109.59	113.38	119.26	52.61
25-02-2014	107	107	105	106	446600	102.8	109.51	113.207	119.08	54.88
26-02-2014	106	108	104	105	1050000	102.66	109.41	113.007	118.885	52.19
27-02-2014	107	111	107	108	2840200	102.62	109.33	112.827	118.72	58.73
28-02-2014	110	110	107	109	4617600	102.74	109.26	112.66	118.575	60.66
03-03-2014	109	115	107	115	9084600	103.04	109.26	112.547	118.465	69.80
04-03-2014	116	116	113	114	9149300	103.3	109.26	112.42	118.355	67.01
05-03-2014	116	120	116	118	3053700	103.66	109.3	112.347	118.26	71.86
06-03-2014	118	125	116	121	12963600	104.08	109.38	112.293	118.19	74.85
07-03-2014	121	123	120	121	6079900	104.48	109.43	112.233	118.1	74.85
10-03-2014	121	124	119	120	1873400	104.86	109.47	112.18	117.99	71.90
11-03-2014	121	122	118	119	4770500	105.18	109.47	112.113	117.855	68.97
12-03-2014	119	121	117	119	3188200	105.5	109.48	112.06	117.705	68.97
13-03-2014	118	121	118	120	2251300	105.7	109.5	112.04	117.57	70.37
14-03-2014	118	119	114	118	4243000	105.86	109.51	112.013	117.42	64.14
17-03-2014	119	126	119	119	6478200	106.12	109.55	111.993	117.28	65.77
18-03-2014	120	123	118	119	3171900	106.42	109.59	111.973	117.135	65.77
19-03-2014	119	122	119	120	3839000	106.82	109.63	111.96	117.015	67.49
20-03-2014	120	120	114	115	4141900	107.08	109.62	111.907	116.855	53.14
21-03-2014	118	118	115	116	1410000	107.38	109.61	111.86	116.73	55.19
24-03-2014	118	118	115	117	603600	107.72	109.61	111.813	116.62	57.21
25-03-2014	116	116	114	114	523500	108	109.57	111.753	116.505	49.94
26-03-2014	117	117	115	115	441400	108.3	109.56	111.7	116.41	52.13
27-03-2014	115	116	113	113	1793600	108.6	109.51	111.653	116.295	47.65
28-03-2014	113	115	112	112	1967100	108.8	109.47	111.66	116.19	45.55
01-04-2014	113	115	111	113	2640800	109	109.41	111.647	116.085	48.02
02-04-2014	114	114	111	111	1487500	109.2	109.34	111.627	115.97	43.74
03-04-2014	111	113	110	111	2725000	109.4	109.29	111.613	115.85	43.74
04-04-2014	110	111	110	111	476700	109.58	109.24	111.573	115.74	43.74
07-04-2014	112	112	109	110	1665300	109.72	109.18	111.553	115.62	41.43
08-04-2014	111	112	108	108	1486800	109.82	109.1	111.527	115.505	37.21
10-04-2014	110	110	100	102	2324400	109.88	108.95	111.427	115.345	27.99
11-04-2014	102	106	101	106	534800	110.02	108.86	111.38	115.2	38.87
14-04-2014	106	109	105	108	131000	110.2	108.77	111.36	115.06	43.46
15-04-2014	106	110	105	109	136400	110.36	108.68	111.233	114.915	45.66
16-04-2014	109	109	106	109	2358100	110.54	108.59	111.14	114.785	45.66
17-04-2014	108	109	106	106	908500	110.68	108.48	111.053	114.645	40.22
21-04-2014	106	108	106	108	102100	110.84	108.4	110.987	114.52	44.93
22-04-2014	108	109	106	106	3095300	110.96	108.27	110.887	114.4	41.42
23-04-2014	108	109	106	106	938600	111.08	108.14	110.827	114.28	41.42
24-04-2014	108	108	105	106	600100	111.24	108.02	110.76	114.155	41.42
25-04-2014	107	109	106	108	620700	111.4	107.93	110.733	114.035	46.63
28-04-2014	108	109	106	109	340400	111.48	107.86	110.7	113.905	49.08
29-04-2014	107	111	107	110	655800	111.56	107.82	110.667	113.79	51.47
30-04-2014	111	111	107	107	441900	111.6	107.74	110.613	113.665	44.69
02-05-2014	107	108	105	105	961900	111.6	107.63	110.547	113.535	40.82
05-05-2014	105	105	103	105	1783500	111.5	107.54	110.46	113.405	40.82
06-05-2014	103	104	102	103	105600	111.4	107.42	110.367	113.265	37.11
07-05-2014	100	105	100	104	549900	111.32	107.31	110.28	113.12	40.05
08-05-2014	104	104	100	101	2468100	111.2	107.16	110.18	112.97	34.79
09-05-2014	103	103	100	101	1755400	111.12	107.03	110.1	112.815	34.79
12-05-2014	101	103	100	101	986100	111.02	106.91	110.013	112.66	34.79
13-05-2014	101	103	100	101	2333700	110.94	106.8	109.92	112.49	34.79
14-05-2014	101	101	99	101	1853300	110.8	106.71	109.82	112.32	34.79
16-05-2014	100	102	100	101	2673500	110.64	106.69	109.72	112.155	34.79
19-05-2014	102	102	100	101	1635500	110.36	106.7	109.627	112	34.79
20-05-2014	101	102	100	102	2258000	110.12	106.71	109.547	111.845	39.26
21-05-2014	101	103	101	102	1661700	109.8	106.73	109.467	111.71	39.26
22-05-2014	102	103	101	103	1667500	109.44	106.76	109.4	111.58	43.72
23-05-2014	103	104	102	102	436800	109.06	106.77	109.307	111.44	40.51
26-05-2014	101	105	101	105	608700	108.76	106.81	109.233	111.325	51.92
28-05-2014	105	106	103	105	659200	108.48	106.83	109.14	111.205	51.92
30-05-2014	104	105	103	104	264300	108.18	106.84	109.047	111.09	48.34
02-06-2014	103	103	101	103	2153200	107.84	106.77	108.947	110.99	44.99
03-06-2014	102	104	102	103	3378100	107.54	106.7	108.853	110.895	44.99
04-06-2014	102	103	100	101	7190000	107.18	106.65	108.76	110.79	38.77
05-06-2014	101	102	100	101	1473500	106.82	106.62	108.667	110.685	38.77
06-06-2014	100	102	100	100	657900	106.42	106.62	108.56	110.575	35.90
09-06-2014	100	100	99	100	1993700	106.12	106.6	108.453	110.46	35.90
10-06-2014	100	101	99	100	612900	105.8	106.59	108.34	110.345	35.90
11-06-2014	100	100	99	99	325200	105.44	106.58	108.22	110.22	32.85
12-06-2014	99	100	99	100	128500	105.16	106.58	108.1	110.105	38.47
13-06-2014	100	100	99	99	69700	104.84	106.57	107.987	109.985	35.29
16-06-2014	101	101	99	99	172600	104.56	106.58	107.86	109.88	35.29
17-06-2014	99	100	97	100	1170400	104.32	106.56	107.753	109.825	40.95
18-06-2014	100	104	100	101	1799800	104.08	106.54	107.633	109.755	46.04
19-06-2014	101	102	99	100	785100	103.86	106.53	107.513	109.685	42.13
20-06-2014	101	101	99	99	471300	103.62	106.51	107.4	109.615	38.60
23-06-2014	99	100	99	100	598300	103.4	106.49	107.293	109.53	43.68
24-06-2014	99	100	99	100	635400	103.2	106.46	107.187	109.465	43.68
25-06-2014	99	100	99	100	439900	103.04	106.43	107.08	109.405	43.68
26-06-2014	99	100	98	100	2248400	103	106.44	106.967	109.32	43.68
27-06-2014	99	100	95	100	1346200	102.88	106.45	106.867	109.255	43.68
30-06-2014	100	100	100	100	1400700	102.72	106.46	106.753	109.2	43.68
01-07-2014	99	100	96	100	483900	102.54	106.45	106.633	109.06	43.68
02-07-2014	99	100	98	100	408800	102.36	106.45	106.513	108.945	43.68
03-07-2014	100	100	99	100	443100	102.24	106.46	106.4	108.85	43.68
04-07-2014	100	100	99	99	402100	102.06	106.45	106.287	108.755	37.62
07-07-2014	99	100	97	100	778400	101.94	106.45	106.16	108.65	45.73
08-07-2014	99	100	98	98	548800	101.78	106.43	106.02	108.565	35.72
09-07-2014	99	100	98	98	548800	101.62	106.43	105.887	108.475	35.72
10-07-2014	98	100	97	99	1884200	101.44	106.42	105.767	108.41	42.96
11-07-2014	99	100	98	100	800900	101.26	106.37	105.66	108.34	49.13
14-07-2014	99	100	97	100	1214400	101.06	106.31	105.567	108.265	49.13
15-07-2014	99	100	98	99	2047400	100.9	106.25	105.46	108.185	43.66
16-07-2014	100	100	99	100	1243300	100.8	106.2	105.353	108.11	49.69
17-07-2014	99	100	99	100	735100	100.7	106.1	105.26	108.02	49.69
18-07-2014	99	103	98	100	3617500	100.64	106.02	105.16	107.935	49.69
21-07-2014	100	101	98	101	1129300	100.58	105.95	105.067	107.855	55.63
22-07-2014	101	101	98	100	1005700	100.56	105.88	104.96	107.775	49.36
23-07-2014	100	100	98	100	589600	100.54	105.83	104.867	107.71	49.36
24-07-2014	99	100	99	100	359300	100.52	105.77	104.78	107.64	49.36
25-07-2014	99	100	99	100	1120200	100.5	105.72	104.7	107.565	49.36
04-08-2014	100	101	99	101	2180500	100.5	105.65	104.64	107.49	56.03
05-08-2014	100	101	99	101	2388100	100.5	105.57	104.627	107.415	56.03
06-08-2014	100	101	99	101	318500	100.5	105.43	104.633	107.345	56.03
07-08-2014	100	101	99	100	2788400	100.46	105.29	104.627	107.275	48.11
08-08-2014	100	100	99	99	1460500	100.4	105.1	104.62	107.2	41.76
11-08-2014	100	101	99	99	3117600	100.32	104.88	104.613	107.13	41.76
12-08-2014	100	100	98	100	15681200	100.28	104.67	104.607	107.05	49.49
13-08-2014	100	101	99	100	1869000	100.18	104.47	104.6	106.97	49.49
14-08-2014	100	100	98	99	4812600	100.06	104.27	104.573	106.87	42.89
15-08-2014	99	103	99	100	6514400	99.98	104.08	104.553	106.78	50.07
18-08-2014	100	100	99	100	3065600	99.92	103.88	104.487	106.69	50.07
19-08-2014	100	103	100	101	5267700	99.88	103.71	104.427	106.61	56.42
20-08-2014	101	101	99	100	2732000	99.86	103.52	104.387	106.535	49.62
21-08-2014	100	101	97	98	7374700	99.8	103.31	104.347	106.45	39.40
22-08-2014	99	101	97	98	8825100	99.76	103.09	104.333	106.36	39.40
25-08-2014	99	100	97	100	4313900	99.76	102.94	104.32	106.28	51.09
26-08-2014	99	99	98	99	3004600	99.74	102.77	104.307	106.19	46.28
27-08-2014	99	99	96	99	3216500	99.74	102.59	104.3	106.1	46.28
28-08-2014	98	99	97	99	2854800	99.72	102.44	104.293	106.005	46.28
29-08-2014	99	102	97	102	3955500	99.78	102.31	104.307	105.935	60.28
01-09-2014	101	102	99	99	2340600	99.78	102.17	104.313	105.84	47.07
02-09-2014	99	100	98	98	1334600	99.74	102.03	104.287	105.75	43.64
03-09-2014	108	108	97	97	2308100	99.66	101.87	104.247	105.64	40.46
04-09-2014	98	98	97	97	1392300	99.6	101.73	104.22	105.535	40.46
05-09-2014	97	98	96	97	859200	99.56	101.59	104.193	105.44	40.46
08-09-2014	97	98	96	96	596700	99.48	101.44	104.153	105.34	37.09
09-09-2014	96	97	95	95	1010400	99.38	101.29	104.1	105.235	34.03
10-09-2014	96	96	94	95	293000	99.28	101.16	104.047	105.13	34.03
11-09-2014	96	97	95	95	89700	99.18	101.09	104.02	105.02	34.03
12-09-2014	95	97	95	96	159400	99.1	100.99	104	104.925	40.18
15-09-2014	96	97	95	96	425900	99.02	100.87	103.98	104.82	40.18
16-09-2014	96	97	96	96	433300	98.94	100.74	103.947	104.71	40.18
17-09-2014	95	98	95	96	915300	98.86	100.61	103.92	104.6	40.18
18-09-2014	96	97	95	95	1333900	98.76	100.5	103.893	104.49	35.70
19-09-2014	96	96	95	96	13200	98.7	100.38	103.867	104.39	42.60
22-09-2014	95	96	94	95	234500	98.6	100.27	103.833	104.27	38.19
23-09-2014	88	95	88	94	310700	98.52	100.15	103.793	104.145	34.36
24-09-2014	95	96	93	94	579800	98.44	100.03	103.767	104.025	34.36
25-09-2014	95	95	93	95	93100	98.36	99.9	103.733	103.915	41.20
26-09-2014	95	95	93	94	123600	98.24	99.75	103.66	103.805	37.04
29-09-2014	94	95	93	95	552000	98.14	99.6	103.587	103.71	43.21
30-09-2014	93	96	93	94	742100	98.04	99.47	103.513	103.605	39.09
01-10-2014	93	94	91	92	1471100	97.88	99.34	103.427	103.485	32.42
02-10-2014	85	93	85	90	478800	97.68	99.19	103.293	103.365	27.39
03-10-2014	90	90	85	87	1698300	97.42	99.03	103.153	103.225	21.90
06-10-2014	88	89	87	88	96200	97.16	98.87	103.02	103.09	27.14
07-10-2014	88	90	88	89	156300	96.94	98.75	102.9	102.955	32.05
08-10-2014	89	90	88	88	43100	96.7	98.62	102.787	102.825	29.88
09-10-2014	89	91	89	90	205000	96.5	98.51	102.68	102.71	38.80
10-10-2014	94	94	87	89	304100	96.28	98.39	102.573	102.595	36.32
13-10-2014	87	89	76	85	13278300	95.96	98.23	102.42	102.47	28.46
14-10-2014	85	87	80	87	1067400	95.68	98.09	102.273	102.39	35.92
15-10-2014	84	87	80	87	2943300	95.4	97.95	102.087	102.325	35.92
16-10-2014	83	84	81	82	765300	95.04	97.75	101.873	102.23	27.58
17-10-2014	84	85	80	85	301800	94.76	97.58	101.653	102.155	37.03
20-10-2014	82	85	82	83	35100	94.44	97.38	101.4	102.07	33.86
21-10-2014	84	85	82	83	105700	94.1	97.19	101.147	101.98	33.86
22-10-2014	84	86	83	85	1582500	93.8	96.99	100.913	101.9	39.84
23-10-2014	83	86	83	84	41200	93.5	96.78	100.68	101.805	37.99
24-10-2014	85	86	85	85	24800	93.2	96.59	100.453	101.715	40.94
27-10-2014	85	86	84	84	848200	92.88	96.4	100.213	101.585	38.94
28-10-2014	84	84	84	84	12200	92.54	96.21	99.987	101.455	38.94
29-10-2014	83	86	83	85	260000	92.24	96.05	99.76	101.35	42.21
30-10-2014	85	108	85	95	43102700	92.18	95.99	99.6	101.305	63.34
31-10-2014	97	106	96	97	15790600	92.16	95.96	99.447	101.29	66.02
03-11-2014	97	102	97	99	3625400	92.14	95.95	99.34	101.275	68.50
04-11-2014	100	100	95	97	3194900	92.1	95.92	99.213	101.255	63.51
05-11-2014	95	99	95	97	1813400	92.06	95.9	99.08	101.24	63.51
06-11-2014	96	104	95	98	15885200	92.04	95.88	98.973	101.23	64.99
07-11-2014	100	101	98	98	2650800	91.96	95.87	98.86	101.22	64.99
10-11-2014	98	98	94	95	2026000	91.88	95.83	98.74	101.205	56.96
11-11-2014	96	106	95	101	46066300	91.94	95.84	98.667	101.2	66.00
12-11-2014	102	107	99	104	11238400	92.08	95.87	98.607	101.205	69.46
13-11-2014	105	106	103	104	11435100	92.22	95.91	98.56	101.22	69.46
14-11-2014	105	132	105	122	72829800	92.72	96.14	98.633	101.325	82.11
17-11-2014	124	136	121	123	80841100	93.26	96.37	98.713	101.43	82.54
18-11-2014	123	125	113	115	19915700	93.66	96.52	98.747	101.49	68.31
19-11-2014	115	125	114	120	24474600	94.16	96.72	98.827	101.575	71.61
20-11-2014	122	133	119	126	45303800	94.78	96.98	98.987	101.71	74.97
21-11-2014	127	130	125	125	25813700	95.36	97.23	99.113	101.84	73.41
24-11-2014	125	129	120	120	14370800	95.84	97.43	99.193	101.945	66.01
25-11-2014	120	127	119	126	6780400	96.44	97.69	99.307	102.07	69.93
26-11-2014	126	126	123	125	9492800	97.02	97.94	99.413	102.195	68.51
27-11-2014	125	134	125	130	25439900	97.72	98.24	99.573	102.35	71.61
28-11-2014	130	133	127	130	9993900	98.4	98.55	99.72	102.5	71.61
01-12-2014	128	130	120	121	20166500	98.92	98.76	99.82	102.605	59.41
02-12-2014	121	124	120	121	6720500	99.46	98.99	99.92	102.71	59.41
03-12-2014	122	122	116	119	6811400	99.96	99.2	100.007	102.815	56.91
04-12-2014	119	126	118	122	17600700	100.5	99.43	100.1	102.925	59.65
05-12-2014	122	126	118	120	19272100	101.02	99.63	100.173	103	57.04
08-12-2014	121	121	112	113	12747100	101.38	99.76	100.193	103.035	48.98
09-12-2014	113	117	112	113	11044400	101.76	99.9	100.233	103.075	48.98
10-12-2014	114	114	111	111	5357400	102.14	100.01	100.273	103.105	46.78
11-12-2014	111	111	108	109	18100300	102.52	100.1	100.3	103.1	44.63
12-12-2014	110	110	107	108	6337700	102.94	100.18	100.333	103.1	43.55
15-12-2014	108	116	108	111	7352200	103.4	100.28	100.38	103.115	47.64
16-12-2014	111	111	107	108	7311500	103.78	100.36	100.427	103.12	44.20
17-12-2014	108	110	107	107	2345100	104.16	100.43	100.467	103.13	43.08
18-12-2014	108	114	108	110	9418100	104.56	100.53	100.527	103.15	47.38
19-12-2014	111	114	109	110	11008700	104.98	100.63	100.587	103.175	47.38
22-12-2014	110	114	110	113	2494400	105.54	100.75	100.667	103.2	51.62
23-12-2014	114	120	114	117	9094300	106.14	100.91	100.773	103.24	56.64
24-12-2014	120	127	119	124	22390500	106.88	101.14	100.927	103.285	63.73
29-12-2014	126	132	124	128	14229300	107.8	101.42	101.1	103.355	67.05
30-12-2014	128	138	127	135	36278400	108.8	101.78	101.32	103.44	71.89
02-01-2015	134	136	131	134	5529900	109.82	102.13	101.527	103.505	70.30
05-01-2015	134	135	128	129	5838500	110.74	102.42	101.707	103.545	62.82
06-01-2015	129	131	124	124	6706400	111.52	102.66	101.833	103.565	56.36
07-01-2015	128	131	125	127	5337200	112.38	102.94	101.98	103.605	59.08
08-01-2015	127	132	127	130	5544100	113.28	103.24	102.153	103.66	61.65
09-01-2015	131	135	129	129	15137100	114.18	103.53	102.327	103.705	60.29
12-01-2015	129	132	129	129	5590900	115.08	103.81	102.5	103.76	60.29
13-01-2015	129	131	127	129	4945800	115.96	104.1	102.687	103.81	60.29
14-01-2015	129	131	124	126	4736400	116.58	104.38	102.853	103.845	55.69
15-01-2015	125	129	125	128	1485900	117.2	104.68	103.04	103.885	57.99
16-01-2015	128	128	120	125	4204900	117.72	104.93	103.207	103.935	53.50
19-01-2015	125	126	119	120	4579300	118.18	105.14	103.34	103.955	46.97
20-01-2015	121	124	120	121	1731400	118.66	105.36	103.487	103.975	48.33
21-01-2015	120	124	119	123	2954400	119.16	105.6	103.64	104.02	51.03
22-01-2015	120	123	116	116	4597300	119.52	105.74	103.753	104.025	42.63
23-01-2015	120	120	116	117	1842100	119.96	105.92	103.873	104.045	44.04
26-01-2015	117	117	114	116	1436200	120.26	106.1	103.98	104.065	42.90
27-01-2015	117	119	117	118	418300	120.54	106.31	104.093	104.09	45.92
28-01-2015	117	120	117	118	502600	120.82	106.52	104.213	104.125	45.92
29-01-2015	120	121	118	119	562100	120.76	106.74	104.347	104.165	47.53
30-01-2015	118	120	117	117	480700	120.64	106.95	104.46	104.195	44.67
02-02-2015	118	118	113	116	1454000	120.66	107.16	104.567	104.225	43.27
03-02-2015	117	120	113	114	1495500	120.54	107.35	104.66	104.255	40.53
04-02-2015	114	116	114	115	3130100	120.32	107.55	104.76	104.32	42.49
05-02-2015	115	122	113	121	9663400	120.24	107.8	104.9	104.395	52.59
06-02-2015	123	127	122	123	9591700	120.3	108.07	105.053	104.47	55.40
09-02-2015	124	125	118	120	2366300	120.18	108.31	105.187	104.525	50.56
10-02-2015	119	123	114	119	10913500	120.06	108.54	105.313	104.575	49.02
11-02-2015	119	123	117	119	916600	119.84	108.78	105.44	104.64	49.02
12-02-2015	119	124	119	120	842900	119.64	109.02	105.58	104.7	50.76
13-02-2015	120	123	120	121	1170600	119.64	109.28	105.72	104.775	52.50
16-02-2015	121	122	118	118	1422600	119.58	109.52	105.853	104.835	47.11
17-02-2015	118	120	116	117	1883300	119.54	109.75	105.98	104.89	45.44
18-02-2015	117	117	115	115	2262100	119.4	109.95	106.087	104.925	42.20
20-02-2015	114	114	109	114	3567800	119.28	110.15	106.18	104.95	40.65
23-02-2015	114	115	113	113	1736500	119.28	110.33	106.267	104.965	39.10
24-02-2015	113	114	112	114	582800	119.3	110.53	106.367	105	41.50
25-02-2015	114	116	114	115	1292500	119.38	110.76	106.467	105.05	43.89
26-02-2015	115	122	115	120	11634700	119.6	111.06	106.6	105.125	54.00
27-02-2015	121	124	117	119	11158700	119.82	111.38	106.727	105.205	51.98
02-03-2015	119	121	115	115	6382800	119.9	111.65	106.82	105.26	44.78
03-03-2015	116	132	115	125	21738800	120.24	112.01	106.987	105.38	59.79
04-03-2015	125	125	121	123	4016500	120.56	112.36	107.14	105.49	56.48
05-03-2015	123	126	121	122	6927600	120.8	112.68	107.287	105.595	54.85
06-03-2015	121	121	117	119	2738200	120.98	112.98	107.413	105.685	50.16
09-03-2015	119	120	117	119	1223900	121.1	113.32	107.533	105.775	50.16
10-03-2015	119	120	117	120	1829400	121.16	113.65	107.66	105.87	51.75
11-03-2015	120	120	117	118	1456600	121.04	113.96	107.773	105.955	48.42
12-03-2015	119	120	118	119	768900	120.86	114.33	107.9	106.04	50.15
13-03-2015	119	119	109	109	5124400	120.34	114.57	107.967	106.075	36.84
16-03-2015	111	116	109	114	3392700	119.94	114.88	108.067	106.13	44.74
17-03-2015	114	115	111	112	4507300	119.6	115.17	108.147	106.18	42.45
18-03-2015	113	114	112	113	980300	119.38	115.45	108.233	106.22	43.99
19-03-2015	114	115	113	114	265900	119.12	115.75	108.333	106.265	45.56
20-03-2015	113	113	110	112	9902700	118.76	116.02	108.413	106.305	42.97
23-03-2015	116	116	110	110	3822100	118.38	116.28	108.48	106.34	40.49
24-03-2015	110	112	107	111	2557800	118.02	116.55	108.547	106.38	42.28
25-03-2015	108	111	102	102	7364300	117.48	116.72	108.56	106.385	32.72
26-03-2015	95	107	95	106	2480700	117.08	116.83	108.613	106.41	39.29
27-03-2015	107	110	106	109	782000	116.7	116.95	108.687	106.455	43.73
30-03-2015	109	111	106	107	385800	116.34	117.03	108.733	106.49	41.55
31-03-2015	110	116	110	114	6288400	116.22	117.2	108.833	106.56	50.80
01-04-2015	115	115	112	113	5289200	116.06	117.36	108.927	106.63	49.59
02-04-2015	114	120	113	117	4493900	115.94	117.55	109.047	106.715	54.28
06-04-2015	117	119	115	117	1999300	115.96	117.74	109.147	106.805	54.28
07-04-2015	117	119	115	117	1035500	115.96	117.96	109.267	106.895	54.28
08-04-2015	116	117	113	113	4846600	115.9	118.08	109.367	106.96	48.63
09-04-2015	112	115	112	113	1916200	115.8	118.17	109.473	107.02	48.63
10-04-2015	112	118	112	115	1580100	115.74	118.28	109.593	107.095	51.55
13-04-2015	113	119	113	115	1112800	115.66	118.21	109.713	107.175	51.55
14-04-2015	114	115	111	114	919900	115.6	118.12	109.833	107.245	49.91
15-04-2015	116	117	112	115	603200	115.58	118.12	109.967	107.32	51.57
16-04-2015	116	117	113	113	704800	115.56	118.05	110.087	107.385	48.13
17-04-2015	115	117	113	116	846300	115.58	117.95	110.227	107.465	53.18
20-04-2015	117	118	115	115	362100	115.46	117.85	110.353	107.54	51.38
21-04-2015	116	117	113	115	971800	115.3	117.8	110.48	107.615	51.38
22-04-2015	114	115	114	115	987200	115.2	117.69	110.607	107.69	51.38
23-04-2015	114	117	114	114	4107200	115.1	117.58	110.727	107.76	49.30
24-04-2015	114	115	114	114	5270000	115	117.42	110.853	107.83	49.30
27-04-2015	113	113	108	111	4615000	114.82	117.23	110.953	107.89	43.22
28-04-2015	109	114	106	110	4854000	114.6	117.12	111.053	107.94	41.38
29-04-2015	105	112	76	110	3630100	114.44	117.01	111.16	108	41.38
30-04-2015	109	109	95	98	3548400	114.06	116.8	111.187	108	26.02
04-05-2015	100	100	92	95	1371600	113.66	116.53	111.187	107.98	23.65
05-05-2015	95	99	89	92	1925000	113.22	116.25	111.173	107.94	21.54
06-05-2015	91	94	88	90	5206700	112.76	116.02	111.14	107.89	20.25
07-05-2015	90	92	89	90	1048200	112.28	115.79	111.113	107.845	20.25
08-05-2015	91	91	89	89	1601000	111.76	115.57	111.093	107.79	19.57
11-05-2015	90	90	87	88	2094200	111.12	115.36	111.08	107.73	18.88
12-05-2015	88	102	87	98	12735200	110.7	115.26	111.153	107.72	41.10
13-05-2015	98	108	97	99	19222900	110.38	115.14	111.227	107.71	42.79
15-05-2015	99	102	98	99	1666100	109.86	115.05	111.293	107.705	42.79
18-05-2015	97	99	95	98	793800	109.36	114.96	111.36	107.695	41.41
19-05-2015	98	102	96	99	3243500	108.9	114.85	111.42	107.69	43.37
20-05-2015	100	104	98	99	5289000	108.5	114.74	111.487	107.685	43.37
21-05-2015	99	101	98	99	5786200	108.1	114.6	111.58	107.675	43.37
22-05-2015	97	100	97	98	935200	107.66	114.41	111.653	107.66	41.63
25-05-2015	96	102	96	98	14217400	107.26	114.15	111.727	107.645	41.63
26-05-2015	98	102	97	97	4838900	106.82	113.84	111.827	107.63	39.78
27-05-2015	99	99	94	95	2381600	106.54	113.44	111.893	107.61	36.30
28-05-2015	95	97	94	94	1272300	106.14	113.04	111.967	107.585	34.67
29-05-2015	94	96	92	94	1605100	105.78	112.69	112.04	107.555	34.67
01-06-2015	95	97	93	95	1309700	105.42	112.4	112.107	107.53	37.91
03-06-2015	96	97	94	95	4404600	105.04	112.08	112.18	107.51	37.91
04-06-2015	95	96	93	95	622600	104.7	111.73	112.247	107.485	37.91
05-06-2015	92	96	92	95	617200	104.4	111.39	112.32	107.46	37.91
08-06-2015	96	96	89	92	2100200	104.02	111.02	112.373	107.415	31.59
09-06-2015	90	92	87	89	2050100	103.76	110.62	112.4	107.36	26.78
10-06-2015	88	91	87	89	874600	103.42	110.25	112.36	107.315	26.78
11-06-2015	89	91	89	89	679300	103.02	109.86	112.307	107.27	26.78
12-06-2015	90	92	88	88	1076400	102.64	109.49	112.233	107.21	25.19
15-06-2015	88	88	82	83	1224200	102.02	109.12	112.14	107.13	19.07
16-06-2015	83	87	81	83	6597900	101.42	108.74	112.047	107.05	19.07
17-06-2015	84	88	81	83	10056400	100.74	108.34	111.947	106.97	19.07
18-06-2015	85	86	82	85	2176800	100.1	108.03	111.86	106.885	27.83
19-06-2015	86	89	85	89	1753800	99.54	107.75	111.82	106.835	41.47
22-06-2015	92	92	85	86	6607100	99	107.45	111.72	106.775	35.98
23-06-2015	88	89	85	86	4954500	98.46	107.13	111.6	106.72	35.98
24-06-2015	88	91	86	86	3596300	97.88	106.81	111.48	106.665	35.98
25-06-2015	86	88	85	86	1300000	97.3	106.48	111.24	106.61	35.98
26-06-2015	87	87	85	86	1274300	96.74	106.17	110.993	106.56	35.98
29-06-2015	87	87	83	85	860900	96.14	105.86	110.793	106.51	33.81
30-06-2015	84	85	82	84	1604900	95.56	105.56	110.553	106.455	31.76
01-07-2015	85	85	83	84	1421000	94.92	105.25	110.273	106.4	31.76
02-07-2015	85	86	84	86	3022000	94.34	104.9	110.013	106.35	40.19
03-07-2015	88	93	85	87	520200	93.78	104.54	109.793	106.305	43.92
06-07-2015	86	86	84	85	1032200	93.18	104.19	109.52	106.25	38.72
07-07-2015	85	86	83	84	1958600	92.58	103.84	109.247	106.19	36.40
08-07-2015	83	83	81	83	4683800	91.96	103.48	108.933	106.13	34.19
09-07-2015	82	84	82	83	421800	91.4	103.11	108.62	106.065	34.19
10-07-2015	85	85	83	83	717600	90.86	102.73	108.367	106.005	34.19
13-07-2015	84	85	84	84	3505200	90.34	102.39	108.12	105.955	38.83
14-07-2015	85	88	84	85	197100	90.08	102.07	107.893	105.91	43.14
15-07-2015	84	85	83	84	214900	89.86	101.76	107.64	105.855	40.09
22-07-2015	86	86	84	84	2200	89.7	101.46	107.4	105.805	40.09
23-07-2015	85	85	84	85	124600	89.6	101.18	107.213	105.755	44.63
24-07-2015	86	86	84	85	544800	89.5	100.89	107.027	105.71	44.63
27-07-2015	83	87	82	82	5433800	89.36	100.56	106.833	105.66	35.33
28-07-2015	82	84	80	82	234800	89.24	100.18	106.653	105.62	35.33
29-07-2015	81	84	80	82	162000	88.92	99.81	106.48	105.595	35.33
30-07-2015	82	83	80	83	411700	88.6	99.49	106.293	105.57	40.49
31-07-2015	84	91	84	89	2148100	88.4	99.13	106.167	105.57	60.74
03-08-2015	90	90	87	90	605600	88.24	98.8	106.053	105.58	63.00
04-08-2015	89	93	88	90	1264100	88.06	98.48	105.92	105.58	63.00
05-08-2015	91	94	91	93	1480300	87.94	98.22	105.807	105.6	69.17
06-08-2015	93	102	93	98	5040500	87.92	98.01	105.707	105.665	76.28
07-08-2015	99	101	96	96	1573500	87.88	97.77	105.567	105.71	69.39
10-08-2015	96	96	91	92	906600	87.76	97.51	105.353	105.735	58.09
11-08-2015	94	95	90	93	5955800	87.68	97.25	105.12	105.79	59.85
12-08-2015	91	92	86	92	1511700	87.62	97.08	104.833	105.825	57.26
13-08-2015	92	95	89	91	338100	87.56	96.85	104.547	105.865	54.71
14-08-2015	93	93	85	85	2815100	87.38	96.58	104.253	105.875	42.49
18-08-2015	85	87	83	85	432600	87.18	96.3	103.993	105.875	42.49
19-08-2015	84	86	83	86	805000	87	96.02	103.72	105.885	44.87
20-08-2015	84	86	82	82	2138000	86.74	95.72	103.4	105.87	38.08
21-08-2015	80	81	78	80	1246000	86.44	95.42	103.073	105.85	35.21
24-08-2015	77	78	69	74	7051700	86.08	95.05	102.707	105.8	28.32
25-08-2015	74	76	70	74	1036400	85.78	94.77	102.34	105.745	28.32
26-08-2015	74	74	67	67	7797600	85.34	94.38	101.947	105.605	22.39
27-08-2015	70	71	68	68	2490000	84.92	93.97	101.547	105.46	24.81
28-08-2015	68	74	68	68	3635500	84.52	93.58	101.167	105.305	24.81
31-08-2015	69	72	69	71	2511800	84.28	93.15	100.84	105.175	32.17
01-09-2015	71	77	71	75	4045600	84.12	92.77	100.533	105.065	40.54
02-09-2015	75	76	72	75	1130500	83.96	92.35	100.213	104.95	40.54
03-09-2015	76	76	73	75	1108400	83.76	91.93	99.94	104.835	40.54
04-09-2015	74	75	73	74	615000	83.46	91.5	99.653	104.73	39.04
07-09-2015	75	75	72	75	1592100	83.24	91.12	99.38	104.6	41.38
08-09-2015	74	75	72	75	650600	83.02	90.74	99.093	104.455	41.38
09-09-2015	75	78	74	76	1681300	82.82	90.35	98.813	104.315	43.88
10-09-2015	75	81	74	78	7082100	82.66	89.98	98.54	104.095	48.60
11-09-2015	79	82	79	82	1912500	82.58	89.66	98.307	103.89	56.48
14-09-2015	84	85	80	84	1435100	82.56	89.35	98.093	103.735	59.80
15-09-2015	81	84	81	84	633500	82.56	89.06	97.893	103.555	59.80
16-09-2015	82	85	81	83	994500	82.54	88.73	97.68	103.34	57.27
17-09-2015	84	84	82	84	586400	82.5	88.42	97.433	103.135	59.13
18-09-2015	84	84	82	84	366200	82.44	88.11	97.173	102.955	59.13
21-09-2015	82	84	81	84	327000	82.42	87.8	96.933	102.745	59.13
22-09-2015	83	84	82	84	281100	82.42	87.5	96.7	102.54	59.13
23-09-2015	82	89	82	89	948200	82.54	87.25	96.5	102.335	68.40
25-09-2015	83	88	83	88	171600	82.64	87.02	96.287	102.125	65.22
28-09-2015	84	89	82	86	755500	82.7	86.78	96.053	101.95	59.27
29-09-2015	86	89	84	87	625400	82.76	86.55	95.847	101.78	61.18
30-09-2015	88	91	87	89	976700	82.84	86.46	95.66	101.63	64.73
01-10-2015	94	94	85	90	513800	82.96	86.41	95.493	101.47	66.39
02-10-2015	89	90	87	90	173800	83.08	86.39	95.333	101.32	66.39
05-10-2015	90	92	89	92	645100	83.22	86.41	95.193	101.215	69.69
06-10-2015	94	98	83	92	1343900	83.36	86.43	95.047	101.11	69.69
07-10-2015	94	94	90	94	230600	83.6	86.48	94.907	101.025	72.79
08-10-2015	94	94	90	91	178300	83.78	86.51	94.713	100.935	62.47
09-10-2015	94	94	90	94	348900	84.02	86.47	94.547	100.865	67.44
12-10-2015	97	100	90	93	1013600	84.22	86.41	94.4	100.775	64.38
13-10-2015	91	94	91	94	285300	84.32	86.36	94.193	100.705	66.04
15-10-2015	94	94	91	94	147200	84.4	86.32	94	100.64	66.04
16-10-2015	94	95	91	94	67700	84.48	86.27	93.813	100.56	66.04
19-10-2015	93	94	91	94	415900	84.5	86.22	93.647	100.48	66.04
20-10-2015	93	94	92	92	155900	84.38	86.15	93.467	100.375	58.68
21-10-2015	92	102	88	94	900000	84.34	86.11	93.293	100.26	63.11
22-10-2015	92	95	90	94	472300	84.38	86.07	93.133	100.11	63.11
23-10-2015	92	97	92	96	4506100	84.44	86.06	92.98	99.95	67.19
26-10-2015	97	97	90	93	496700	84.46	86.04	92.873	99.74	57.01
27-10-2015	90	95	90	94	231100	84.52	86.04	92.74	99.54	59.22
28-10-2015	93	96	93	96	137200	84.74	86.06	92.633	99.375	63.30
29-10-2015	99	99	90	94	961700	84.92	86.05	92.507	99.225	57.15
30-10-2015	91	91	86	86	1809700	84.92	85.96	92.32	99.02	40.28
02-11-2015	86	89	81	84	785800	84.96	85.85	92.133	98.79	37.31
03-11-2015	84	85	83	85	934400	85.06	85.75	91.967	98.57	39.70
04-11-2015	86	86	82	83	1145000	85.24	85.66	91.78	98.34	36.69
05-11-2015	83	83	82	83	766100	85.42	85.6	91.653	98.11	36.69
06-11-2015	84	84	82	83	594700	85.74	85.54	91.5	97.895	36.69
09-11-2015	83	83	80	83	294200	86.04	85.48	91.327	97.67	36.69
10-11-2015	83	84	80	82	101200	86.32	85.42	91.16	97.455	34.91
11-11-2015	80	83	80	81	1210600	86.52	85.4	90.94	97.26	33.18
12-11-2015	82	82	80	82	1588900	86.66	85.39	90.733	97.065	36.57
13-11-2015	80	83	80	80	12500	86.76	85.36	90.487	96.85	32.96
16-11-2015	82	83	80	82	913600	86.9	85.33	90.253	96.68	39.40
17-11-2015	82	83	76	83	947300	87.08	85.27	90.027	96.51	42.38
18-11-2015	79	82	79	82	756300	87.22	85.23	89.82	96.34	40.25
19-11-2015	81	81	80	81	135700	87.34	85.18	89.607	96.155	38.18
20-11-2015	79	81	76	81	1530600	87.44	85.13	89.38	95.97	38.18
23-11-2015	78	80	76	80	4664400	87.48	85.07	89.147	95.775	36.03
24-11-2015	78	79	73	78	6372900	87.4	84.99	88.907	95.58	32.14
25-11-2015	76	77	75	76	1224400	87.24	84.9	88.647	95.38	28.79
26-11-2015	76	78	74	78	175700	87.12	84.84	88.413	95.2	35.98
27-11-2015	76	76	71	71	7742600	86.88	84.71	88.113	94.98	26.07
30-11-2015	65	72	65	72	434800	86.64	84.57	87.827	94.735	29.07
01-12-2015	72	75	70	72	412600	86.4	84.42	87.54	94.48	29.07
02-12-2015	72	74	70	74	443100	86.2	84.31	87.267	94.25	35.19
03-12-2015	67	73	67	73	531800	85.98	84.2	86.993	94.02	33.62
04-12-2015	73	74	70	74	223600	85.68	84.11	86.727	93.795	36.65
07-12-2015	70	72	68	68	14796500	85.28	83.96	86.44	93.535	28.31
08-12-2015	68	71	62	66	20457800	84.88	83.79	86.147	93.26	26.17
10-12-2015	67	68	63	68	466900	84.5	83.63	85.867	93.01	31.73
11-12-2015	67	69	65	66	334200	84.04	83.44	85.653	92.755	29.35
14-12-2015	66	71	66	69	1399200	83.62	83.29	85.48	92.525	36.98
15-12-2015	70	84	68	82	10047900	83.46	83.27	85.413	92.365	58.09
16-12-2015	82	83	74	83	5020500	83.28	83.25	85.367	92.215	59.22
17-12-2015	83	86	77	86	8360000	83.16	83.26	85.34	92.075	62.49
18-12-2015	82	90	81	90	7590100	83.08	83.34	85.347	91.95	66.37
21-12-2015	89	95	87	95	3443800	83.16	83.47	85.393	91.825	70.48
22-12-2015	95	101	90	101	10180700	83.3	83.66	85.413	91.735	74.50
23-12-2015	101	101	92	98	7467900	83.4	83.81	85.407	91.65	69.41
28-12-2015	95	99	94	95	2681300	83.42	83.87	85.38	91.5	64.65
29-12-2015	93	95	91	95	3536000	83.44	83.92	85.36	91.36	64.65
30-12-2015	96	96	92	95	14814100	83.46	83.97	85.333	91.225	64.65
04-01-2016	95	95	89	89	1527500	83.36	83.93	85.267	91.075	55.19
05-01-2016	91	91	82	82	2872900	83.16	83.77	85.153	90.89	46.63
06-01-2016	82	82	77	81	1062200	82.9	83.62	85.04	90.695	45.54
07-01-2016	78	80	77	77	297900	82.56	83.47	84.9	90.49	41.38
08-01-2016	81	81	74	79	110600	82.22	83.33	84.78	90.29	44.13
11-01-2016	78	79	78	79	315600	81.94	83.2	84.673	90.14	44.13
12-01-2016	79	79	77	79	309400	81.64	83.08	84.573	89.965	44.13
13-01-2016	79	80	78	79	621700	81.3	83.02	84.473	89.8	44.13
14-01-2016	77	77	72	76	2068300	80.94	82.93	84.347	89.615	40.32
15-01-2016	76	77	73	75	134100	80.72	82.82	84.213	89.42	39.10
18-01-2016	76	76	72	75	108900	80.54	82.75	84.08	89.235	39.10
19-01-2016	76	78	73	74	612900	80.32	82.69	83.94	89.055	37.79
20-01-2016	73	74	72	74	562800	80.14	82.69	83.82	88.87	37.79
21-01-2016	74	74	71	74	1513400	79.96	82.69	83.72	88.73	37.79
22-01-2016	72	73	69	73	5797500	79.76	82.75	83.613	88.565	36.26
25-01-2016	74	75	73	75	1068400	79.6	82.82	83.52	88.395	41.36
26-01-2016	74	75	73	74	106800	79.44	82.88	83.427	88.23	39.65
27-01-2016	75	77	74	76	1097000	79.34	82.93	83.38	88.04	44.58
28-01-2016	77	80	73	77	1277500	79.24	82.95	83.34	87.86	46.92
29-01-2016	75	79	75	77	291600	79.18	82.97	83.3	87.66	46.92
01-02-2016	77	79	75	78	230800	79.1	83	83.253	87.465	49.39
02-02-2016	76	77	71	76	7494900	78.96	83.02	83.167	87.26	44.89
03-02-2016	73	75	73	75	165300	78.82	83.02	83.093	87.07	42.79
04-02-2016	76	77	73	77	533400	78.74	83.04	83.033	86.89	48.03
05-02-2016	73	79	70	79	5361300	78.7	83.07	82.987	86.71	52.69
09-02-2016	76	79	75	78	469400	78.66	83.07	82.933	86.525	50.26
10-02-2016	76	78	74	77	306500	78.64	83.02	82.873	86.34	47.89
11-02-2016	77	78	76	77	185300	78.66	82.95	82.82	86.15	47.89
12-02-2016	77	78	76	76	300400	78.62	82.87	82.767	85.965	45.39
15-02-2016	77	78	75	77	337000	78.74	82.81	82.72	85.77	48.29
16-02-2016	77	80	75	75	1169800	78.8	82.72	82.647	85.57	43.34
17-02-2016	75	78	75	78	312600	78.92	82.66	82.587	85.385	51.39
18-02-2016	78	82	77	80	1515500	79.04	82.62	82.553	85.21	55.89
19-02-2016	81	82	77	79	258600	79.16	82.57	82.52	85.035	53.24
22-02-2016	79	79	76	77	900100	79.22	82.45	82.48	84.85	48.30
23-02-2016	77	79	74	76	1510900	79.38	82.33	82.433	84.675	46.00
24-02-2016	74	77	74	75	369900	79.56	82.22	82.38	84.5	43.76
25-02-2016	76	78	74	78	544400	79.76	82.13	82.34	84.34	51.41
26-02-2016	77	77	75	75	7794900	79.94	81.99	82.273	84.225	44.84
29-02-2016	75	80	74	80	1070900	80.16	81.89	82.247	84.15	55.13
01-03-2016	80	82	77	78	2748600	80.08	81.77	82.207	84.08	51.03
02-03-2016	78	80	77	79	515100	80	81.64	82.167	84.025	52.92
03-03-2016	79	80	78	80	309900	79.88	81.52	82.133	83.975	54.79
04-03-2016	78	80	77	80	2008000	79.68	81.38	82.12	83.93	54.79
07-03-2016	78	90	78	86	50981500	79.5	81.33	82.147	83.92	64.60
08-03-2016	87	90	87	87	8797200	79.22	81.26	82.18	83.865	65.93
10-03-2016	87	94	85	89	13959300	79.04	81.22	82.22	83.815	68.47
11-03-2016	90	92	87	89	7556500	78.92	81.17	82.22	83.765	68.47
14-03-2016	90	92	87	90	8380500	78.82	81.13	82.22	83.725	69.78
15-03-2016	89	90	85	89	3518800	78.7	81.08	82.213	83.675	66.80
16-03-2016	88	94	86	89	17959400	78.7	81.03	82.187	83.625	66.80
17-03-2016	90	97	88	90	28283100	78.86	81.01	82.133	83.58	68.37
18-03-2016	92	96	90	91	11677000	79.06	80.98	82.1	83.545	69.90
21-03-2016	93	94	89	90	4940100	79.32	80.94	82.087	83.505	66.43
22-03-2016	90	93	89	91	6242200	79.56	80.89	82.073	83.475	68.14
23-03-2016	91	91	89	89	3964000	79.76	80.85	82.053	83.445	61.43
24-03-2016	89	89	86	87	4415100	79.92	80.78	82.027	83.41	55.54
28-03-2016	85	87	82	87	7278100	80.08	80.69	82.04	83.375	55.54
29-03-2016	87	89	85	87	3809800	80.3	80.62	82.053	83.335	55.54
30-03-2016	88	88	86	88	3095300	80.56	80.64	82.067	83.3	58.05
31-03-2016	88	88	81	83	16102400	80.72	80.63	82.073	83.24	44.51
01-04-2016	83	85	82	84	2446300	80.92	80.62	82.1	83.185	47.16
04-04-2016	84	85	82	83	3093600	81.1	80.62	82.16	83.14	44.85
05-04-2016	83	84	80	81	7124400	81.24	80.6	82.207	83.1	40.57
06-04-2016	81	83	80	82	1765000	81.42	80.59	82.307	83.065	43.48
07-04-2016	82	83	81	82	3268900	81.56	80.58	82.4	83.03	43.48
08-04-2016	82	82	80	82	2408400	81.72	80.58	82.493	83	43.48
11-04-2016	82	82	77	79	13025400	81.78	80.56	82.547	82.98	36.75
12-04-2016	79	79	75	76	11887300	81.76	80.5	82.553	82.945	31.50
13-04-2016	77	80	76	79	8492300	81.8	80.49	82.58	82.925	40.63
14-04-2016	80	82	77	78	8420600	81.8	80.45	82.6	82.89	38.78
15-04-2016	78	79	76	78	1576200	81.84	80.4	82.627	82.835	38.78
18-04-2016	78	78	76	78	2734500	81.9	80.36	82.647	82.795	38.78
19-04-2016	78	79	76	77	5078600	81.9	80.32	82.66	82.75	36.68
20-04-2016	77	82	77	80	11264000	81.92	80.31	82.687	82.72	46.09
21-04-2016	80	82	79	79	5405900	81.94	80.3	82.693	82.685	43.75
22-04-2016	80	83	78	80	14191300	82	80.32	82.68	82.655	46.66
25-04-2016	80	80	78	79	13302300	82.04	80.35	82.647	82.625	44.20
26-04-2016	79	79	74	78	11428200	82.08	80.35	82.607	82.595	41.83
27-04-2016	78	80	77	78	6225400	82.1	80.42	82.573	82.565	41.83
28-04-2016	79	79	77	77	3505100	82.14	80.47	82.527	82.52	39.37
29-04-2016	78	78	70	70	37962300	81.98	80.45	82.433	82.435	27.30
02-05-2016	70	71	64	70	8357300	81.78	80.41	82.34	82.36	27.30
03-05-2016	70	70	68	70	2566800	81.6	80.38	82.247	82.29	27.30
04-05-2016	70	70	67	68	2313600	81.42	80.32	82.107	82.215	24.61
09-05-2016	68	69	66	68	2029800	81.26	80.32	81.973	82.14	24.61
10-05-2016	68	68	66	66	2739200	81.08	80.32	81.84	82.055	22.08
11-05-2016	66	70	66	69	5928100	80.9	80.33	81.72	81.98	33.16
12-05-2016	68	69	67	69	1088900	80.78	80.36	81.587	81.9	33.16
13-05-2016	69	70	68	69	2218100	80.56	80.36	81.447	81.825	33.16
16-05-2016	68	69	67	68	1108500	80.36	80.22	81.3	81.745	31.31
17-05-2016	69	69	67	69	1954800	80.16	80.08	81.147	81.665	35.21
18-05-2016	69	72	68	69	5523600	79.94	79.91	80.993	81.585	35.21
19-05-2016	69	70	67	69	2108500	79.72	79.7	80.827	81.52	35.21
20-05-2016	69	69	68	69	699500	79.38	79.44	80.68	81.455	35.21
23-05-2016	69	70	68	69	1653600	79.02	79.12	80.513	81.39	35.21
24-05-2016	69	70	68	69	5370800	78.62	78.83	80.353	81.32	35.21
25-05-2016	69	69	67	68	3007800	78.2	78.56	80.18	81.215	32.35
26-05-2016	68	70	67	69	1582600	77.78	78.3	80.013	81.11	37.80
27-05-2016	69	70	68	70	896300	77.4	78.05	79.853	81.01	42.76
30-05-2016	70	73	70	71	6377800	77.04	77.87	79.7	80.9	47.29
31-05-2016	71	73	71	72	1733900	76.68	77.77	79.567	80.77	51.44
01-06-2016	72	73	71	72	1206400	76.3	77.68	79.42	80.65	51.44
02-06-2016	72	72	71	72	1079200	75.94	77.63	79.273	80.55	51.44
03-06-2016	72	72	71	71	1851000	75.54	77.55	79.107	80.44	46.84
06-06-2016	70	72	70	71	2888900	75.18	77.47	78.96	80.335	46.84
07-06-2016	71	72	71	72	3594600	74.88	77.4	78.813	80.24	51.83
08-06-2016	72	72	71	71	379100	74.56	77.32	78.647	80.17	47.07
09-06-2016	72	72	70	71	3543200	74.24	77.27	78.493	80.1	47.07
10-06-2016	70	71	69	70	2654200	73.88	77.22	78.387	80.02	42.54
13-06-2016	70	70	68	70	1111100	73.62	77.17	78.293	79.96	42.54
14-06-2016	70	71	69	69	1691900	73.32	77.12	78.187	79.905	38.27
15-06-2016	70	70	68	69	3972900	73.04	77.07	78.093	79.88	38.27
16-06-2016	69	69	67	68	2023100	72.78	77.01	77.993	79.85	34.28
17-06-2016	67	68	67	68	748500	72.5	76.96	77.893	79.855	34.28
20-06-2016	68	68	66	68	4912100	72.22	76.89	77.793	79.855	34.28
21-06-2016	68	68	67	68	560300	71.94	76.83	77.7	79.855	34.28
22-06-2016	68	69	67	67	2473700	71.7	76.74	77.607	79.835	30.06
23-06-2016	67	68	67	68	652200	71.54	76.65	77.513	79.8	38.24
24-06-2016	67	67	65	67	2138900	71.3	76.55	77.427	79.76	33.96
27-06-2016	67	67	65	67	540500	71.08	76.44	77.327	79.72	33.96
28-06-2016	66	68	66	67	1383500	70.86	76.35	77.22	79.685	33.96
29-06-2016	66	68	66	68	393400	70.66	76.28	77.127	79.65	42.06
30-06-2016	67	69	67	69	2004500	70.5	76.2	77.047	79.62	48.82
01-07-2016	69	69	68	68	1338200	70.26	76.09	76.96	79.58	43.37
11-07-2016	69	69	68	69	291000	70.06	76	76.887	79.535	49.45
12-07-2016	69	71	68	70	3490300	69.86	75.93	76.833	79.475	54.68
13-07-2016	70	71	69	70	3548400	69.68	75.86	76.793	79.405	54.68
14-07-2016	70	71	69	71	2132900	69.54	75.81	76.747	79.34	59.54
15-07-2016	71	77	70	74	16116900	69.46	75.78	76.767	79.295	69.95
18-07-2016	75	99	75	96	241841000	69.84	75.99	76.927	79.355	90.09
19-07-2016	99	99	87	87	48112600	70.18	76.08	77.027	79.37	69.55
20-07-2016	81	87	79	81	38973600	70.4	76.09	77.073	79.355	59.77
21-07-2016	84	88	79	81	38921500	70.62	76.11	77.127	79.34	59.77
22-07-2016	84	84	79	80	7387800	70.86	76.14	77.167	79.295	58.19
25-07-2016	81	88	81	83	27183200	71.16	76.21	77.267	79.27	61.48
26-07-2016	84	84	81	82	8265600	71.48	76.28	77.373	79.25	59.79
27-07-2016	82	83	80	81	7725400	71.72	76.31	77.46	79.22	58.07
28-07-2016	82	87	80	84	29076000	72.02	76.4	77.58	79.195	61.64
29-07-2016	85	86	80	83	27648900	72.3	76.43	77.673	79.16	59.81
01-08-2016	81	83	79	81	23716500	72.56	76.46	77.667	79.115	56.23
02-08-2016	81	82	79	79	21079100	72.76	76.46	77.64	79.05	52.82
03-08-2016	79	82	78	81	14278400	73	76.47	77.607	78.995	55.71
04-08-2016	80	85	80	82	31110100	73.26	76.49	77.553	78.935	57.12
05-08-2016	83	86	83	83	26912600	73.54	76.46	77.473	78.895	58.55
08-08-2016	83	84	80	81	14644700	73.78	76.4	77.34	78.83	54.64
09-08-2016	82	82	80	81	4755100	74.02	76.32	77.227	78.77	54.64
10-08-2016	81	86	80	84	46410800	74.34	76.27	77.153	78.72	59.36
11-08-2016	85	93	84	84	96952200	74.64	76.21	77.08	78.67	59.36
12-08-2016	85	86	83	83	12481900	74.9	76.15	77	78.615	57.06
15-08-2016	82	83	79	80	29376400	75.08	76.06	76.94	78.545	50.72
16-08-2016	81	83	80	80	30060700	75.24	75.96	76.927	78.485	50.72
18-08-2016	81	87	81	82	41961000	75.44	75.87	76.933	78.425	54.62
19-08-2016	84	84	80	81	17032300	75.62	75.78	76.96	78.36	52.39
22-08-2016	81	82	80	81	8560700	75.82	75.68	76.973	78.285	52.39
23-08-2016	81	81	80	80	9485500	76	75.59	76.98	78.22	50.01
24-08-2016	80	81	79	80	6400800	76.16	75.52	76.987	78.15	50.01
25-08-2016	80	84	80	80	26692900	76.34	75.45	76.993	78.07	50.01
26-08-2016	81	81	77	78	21530200	76.48	75.36	77.007	77.99	44.93
29-08-2016	79	79	72	74	24026000	76.56	75.22	77	77.93	36.87
30-08-2016	74	75	69	70	81578500	76.56	75.09	76.967	77.86	30.89
31-08-2016	70	72	69	71	4209000	76.6	74.96	76.947	77.79	33.78
01-09-2016	71	72	69	70	5708900	76.62	74.83	76.92	77.725	32.33
02-09-2016	71	71	69	71	3664300	76.68	74.73	76.9	77.665	35.33
05-09-2016	71	73	70	72	5537600	76.76	74.63	76.893	77.61	38.27
06-09-2016	72	72	70	71	2359600	76.82	74.52	76.867	77.55	36.48
07-09-2016	72	72	70	71	717700	76.88	74.41	76.847	77.495	36.48
08-09-2016	70	71	70	70	2973500	76.94	74.32	76.807	77.44	34.61
09-09-2016	70	71	69	70	2863900	76.98	74.26	76.76	77.38	34.61
13-09-2016	70	71	65	65	10578700	76.94	74.12	76.68	77.305	26.65
14-09-2016	65	65	60	63	9424100	76.86	73.97	76.58	77.21	24.25
15-09-2016	63	66	62	64	11362700	76.8	73.83	76.5	77.115	27.76
16-09-2016	65	66	64	65	2433300	76.74	73.7	76.433	77.03	31.18
19-09-2016	65	66	64	64	5038600	76.64	73.57	76.347	76.945	29.67
20-09-2016	65	66	64	65	3175800	76.58	73.42	76.253	76.865	33.17
21-09-2016	66	66	64	65	3134600	76.5	73.28	76.167	76.79	33.17
22-09-2016	66	67	64	66	4853600	76.42	73.14	76.093	76.73	36.81
23-09-2016	66	67	65	66	1230800	76.34	73.01	76.02	76.68	36.81
26-09-2016	65	67	65	66	1619800	76.24	72.89	75.953	76.62	36.81
27-09-2016	65	67	65	66	645000	76.08	72.77	75.88	76.595	36.81
28-09-2016	67	67	65	67	839100	75.5	72.67	75.827	76.57	41.13
29-09-2016	67	67	66	67	868500	75.1	72.64	75.753	76.545	41.13
30-09-2016	66	72	66	69	7783900	74.86	72.63	75.68	76.52	49.19
03-10-2016	69	72	69	70	3344600	74.64	72.63	75.62	76.505	52.68
04-10-2016	70	71	70	71	1284000	74.46	72.66	75.58	76.49	55.94
05-10-2016	71	71	69	70	2029100	74.2	72.68	75.54	76.5	52.08
06-10-2016	70	71	68	68	5566100	73.92	72.7	75.493	76.51	45.34
07-10-2016	69	71	69	70	1527100	73.7	72.71	75.44	76.52	52.02
10-10-2016	70	70	69	70	1311800	73.42	72.72	75.407	76.54	52.02
11-10-2016	70	71	69	70	1443200	73.16	72.73	75.34	76.545	52.02
12-10-2016	69	71	68	71	1736100	72.96	72.76	75.293	76.49	55.43
13-10-2016	69	70	69	69	534700	72.76	72.76	75.227	76.42	48.08
14-10-2016	69	70	68	70	554300	72.54	72.77	75.16	76.34	51.54
17-10-2016	70	76	70	72	17928400	72.34	72.8	75.107	76.25	57.62
18-10-2016	74	74	71	71	7937000	72.1	72.82	75.007	76.13	53.97
19-10-2016	71	72	69	70	5363500	71.88	72.83	74.893	75.975	50.53
20-10-2016	70	71	67	69	5464700	71.64	72.83	74.76	75.83	47.28
21-10-2016	69	71	69	70	4537800	71.36	72.85	74.633	75.705	50.69
24-10-2016	71	71	69	70	3003600	71.08	72.86	74.5	75.58	50.69
25-10-2016	71	77	70	75	25597900	70.92	72.91	74.407	75.48	64.16
26-10-2016	76	79	74	75	22556300	70.82	72.95	74.313	75.41	64.16
27-10-2016	76	78	74	75	7500500	70.72	72.98	74.213	75.375	64.16
28-10-2016	75	75	72	74	4243800	70.56	73	74.1	75.34	60.06
31-10-2016	74	74	69	70	11122700	70.34	72.98	73.967	75.305	47.10
01-11-2016	70	72	69	70	2352300	70.12	72.97	73.827	75.26	47.10
02-11-2016	69	71	63	65	19408800	69.82	72.91	73.667	75.19	35.88
03-11-2016	66	67	64	64	4690800	69.5	72.83	73.513	75.115	34.13
04-11-2016	64	65	63	65	1850300	69.2	72.77	73.367	75.045	37.42
07-11-2016	65	67	64	66	694700	68.96	72.72	73.227	74.995	40.61
08-11-2016	67	69	66	67	3053200	68.82	72.69	73.087	74.955	43.71
09-11-2016	69	70	63	66	5011600	68.74	72.65	72.973	74.91	41.39
10-11-2016	67	69	66	68	2624000	68.68	72.64	72.867	74.88	47.40
11-11-2016	68	72	65	67	10791600	68.62	72.62	72.76	74.845	44.92
14-11-2016	68	73	68	72	25686900	68.64	72.66	72.7	74.835	57.04
15-11-2016	73	73	65	66	16831200	68.52	72.64	72.593	74.8	44.41
16-11-2016	66	69	66	68	2680400	68.46	72.64	72.5	74.765	48.50
17-11-2016	68	70	66	68	3790200	68.4	72.64	72.407	74.735	48.50
18-11-2016	69	69	67	68	1319700	68.36	72.65	72.333	74.695	48.50
21-11-2016	68	70	67	69	5397900	68.34	72.66	72.287	74.655	50.77
22-11-2016	70	70	69	69	4918800	68.42	72.68	72.22	74.615	50.77
23-11-2016	70	72	69	72	9258700	68.6	72.73	72.18	74.585	57.30
24-11-2016	72	75	70	72	13346300	68.76	72.78	72.14	74.565	57.30
25-11-2016	72	74	70	72	1838900	68.9	72.82	72.1	74.55	57.30
28-11-2016	71	77	70	71	36323100	69.04	72.84	72.06	74.52	54.30
29-11-2016	72	75	72	74	17470600	69.22	72.9	72.02	74.495	60.91
30-11-2016	75	75	72	72	10171800	69.36	72.93	71.973	74.465	55.18
01-12-2016	73	73	71	72	7754100	69.48	72.95	71.92	74.44	55.18
02-12-2016	72	73	71	71	2642400	69.58	72.96	71.867	74.41	52.33
05-12-2016	74	74	71	71	3735800	69.68	72.96	71.82	74.385	52.33
06-12-2016	72	77	72	74	16955500	69.84	72.96	71.793	74.37	59.60
07-12-2016	74	75	72	73	4320600	69.96	72.73	71.767	74.36	56.50
08-12-2016	73	73	71	71	1229900	70.04	72.57	71.773	74.325	50.82
09-12-2016	72	74	71	74	2801700	70.14	72.5	71.8	74.295	57.69
13-12-2016	73	74	72	73	3829000	70.2	72.42	71.82	74.265	54.94
14-12-2016	73	74	72	73	2905800	70.24	72.35	71.853	74.245	54.94
15-12-2016	72	73	72	73	2390000	70.3	72.25	71.887	74.23	54.94
16-12-2016	73	74	71	72	2365400	70.38	72.15	71.927	74.215	51.84
19-12-2016	73	73	71	71	2378900	70.4	72.05	71.94	74.18	48.88
20-12-2016	71	73	70	72	2114200	70.44	71.93	71.96	74.165	51.85
21-12-2016	71	73	70	73	1150000	70.5	71.83	71.987	74.13	54.68
22-12-2016	71	72	69	72	4189700	70.52	71.74	72.013	74.1	51.42
23-12-2016	70	80	68	74	36726900	70.62	71.69	72.047	74.075	56.94
27-12-2016	75	75	72	72	8713300	70.66	71.6	72.067	74.035	50.73
28-12-2016	73	75	72	74	5710300	70.7	71.52	72.1	74.005	55.91
29-12-2016	76	76	73	75	1568100	70.78	71.44	72.14	73.95	58.27
30-12-2016	75	75	73	75	5062200	70.88	71.38	72.18	73.89	58.27
03-01-2017	75	75	72	75	1229000	71	71.32	72.22	73.82	58.27
04-01-2017	74	74	73	74	1009000	71.08	71.22	72.26	73.745	54.62
05-01-2017	74	74	73	74	1784300	71.16	71.12	72.293	73.665	54.62
06-01-2017	75	75	73	74	536100	71.14	71.03	72.32	73.59	54.62
09-01-2017	73	75	73	75	980900	71.14	70.98	72.347	73.52	57.91
10-01-2017	74	75	73	75	1754400	71.14	70.93	72.367	73.445	57.91
11-01-2017	74	75	73	75	791400	71.16	70.86	72.387	73.365	57.91
12-01-2017	75	75	73	74	1949700	71.24	70.79	72.4	73.285	53.10
13-01-2017	74	79	74	77	35360700	71.38	70.75	72.44	73.215	63.03
16-01-2017	77	81	77	79	45699600	71.66	70.74	72.493	73.165	67.91
17-01-2017	79	85	79	83	73828800	72.04	70.77	72.567	73.145	75.01
18-01-2017	83	112	83	103	470959400	72.8	71	72.78	73.225	88.60
19-01-2017	104	131	95	113	579608900	73.74	71.35	73.06	73.355	91.18
20-01-2017	114	118	100	103	76152800	74.46	71.64	73.28	73.43	73.30
23-01-2017	100	117	94	108	93877500	75.3	72.02	73.533	73.555	75.85
24-01-2017	109	112	103	104	25394400	76.02	72.35	73.767	73.655	70.09
25-01-2017	104	109	99	103	56029900	76.74	72.68	73.993	73.755	68.68
26-01-2017	104	110	99	109	60527900	77.48	73.06	74.267	73.895	72.27
27-01-2017	110	117	106	107	59474300	78.3	73.41	74.527	74.02	69.42
30-01-2017	107	110	102	103	13342200	79	73.73	74.76	74.125	63.97
31-01-2017	104	124	102	115	298631800	79.94	74.17	75.073	74.29	71.26
01-02-2017	120	120	109	109	81522000	80.76	74.56	75.353	74.44	64.26
02-02-2017	109	116	109	113	39091400	81.64	74.99	75.653	74.625	66.61
03-02-2017	113	127	109	116	153159200	82.58	75.5	75.98	74.81	68.30
06-02-2017	118	121	115	116	66440500	83.46	76.03	76.307	75	68.30
07-02-2017	116	126	116	116	79312600	84.34	76.55	76.633	75.19	68.30
08-02-2017	117	125	117	120	92114900	85.3	77.1	76.98	75.4	70.76
09-02-2017	121	126	118	118	59489700	86.24	77.64	77.307	75.605	67.92
10-02-2017	118	122	116	117	24652800	87.1	78.16	77.633	75.79	66.48
13-02-2017	117	118	113	113	34223400	87.92	78.64	77.927	75.96	60.93
14-02-2017	116	120	111	111	39809000	88.7	79.09	78.2	76.115	58.31
16-02-2017	112	114	102	103	38723500	89.34	79.46	78.42	76.235	49.20
17-02-2017	104	107	95	100	14668400	89.92	79.8	78.613	76.345	46.28
20-02-2017	100	108	99	102	19691700	90.48	80.16	78.8	76.465	48.47
21-02-2017	103	111	101	101	39628500	91.04	80.5	78.833	76.585	47.43
22-02-2017	99	105	98	100	14230700	91.62	80.83	78.92	76.735	46.35
23-02-2017	100	102	93	96	42452900	92.06	81.1	79.02	76.865	42.23
24-02-2017	96	99	91	92	17190400	92.44	81.32	79.093	76.975	38.54
27-02-2017	92	97	91	94	16499900	92.86	81.55	79.187	77.105	41.30
28-02-2017	95	109	92	104	120393200	93.48	81.89	79.327	77.285	52.74
01-03-2017	105	107	100	101	36183400	94.06	82.22	79.453	77.46	49.62
02-03-2017	103	105	99	99	14704900	94.62	82.51	79.573	77.61	47.59
03-03-2017	100	100	97	98	10590000	95.14	82.79	79.667	77.755	46.57
06-03-2017	98	101	96	97	19027700	95.62	83.06	79.76	77.895	45.52
07-03-2017	98	103	96	99	36657200	96.16	83.34	79.88	78.05	48.05
08-03-2017	99	100	95	95	15087100	96.58	83.6	79.987	78.18	43.68
09-03-2017	95	96	93	94	7698500	97.02	83.84	80.073	78.305	42.63
10-03-2017	94	95	89	90	24872900	97.34	84.02	80.127	78.41	38.65
13-03-2017	90	91	89	90	5321400	97.64	84.21	80.173	78.515	38.65
14-03-2017	91	93	89	90	10454100	97.94	84.41	80.233	78.62	38.65
15-03-2017	90	98	89	94	33749200	98.32	84.66	80.32	78.745	45.06
16-03-2017	94	102	94	99	53341500	98.82	84.95	80.42	78.9	51.83
17-03-2017	100	108	97	100	59043600	99.34	85.25	80.527	79.055	53.08
20-03-2017	101	102	97	98	13848600	99.82	85.48	80.627	79.195	50.28
21-03-2017	98	98	94	96	19553500	100.24	85.69	80.733	79.32	47.57
22-03-2017	96	98	94	94	8698700	100.62	85.88	80.827	79.43	44.97
23-03-2017	95	96	94	94	5025400	101	86.08	80.907	79.54	44.97
24-03-2017	94	95	92	93	8122000	101.38	86.31	80.987	79.645	43.59
27-03-2017	93	94	92	92	4775200	101.68	86.53	81.06	79.75	42.19
29-03-2017	92	98	91	94	10123200	101.98	86.82	81.153	79.865	45.92
30-03-2017	94	96	93	93	5478000	102.18	87.11	81.24	79.97	44.38
31-03-2017	93	93	89	91	27288000	101.94	87.37	81.313	80.07	41.38
03-04-2017	91	93	90	91	10137800	101.5	87.62	81.4	80.17	41.38
04-04-2017	91	92	89	89	8002600	101.22	87.84	81.5	80.265	38.38
05-04-2017	90	91	87	88	9385000	100.82	88.06	81.62	80.355	36.93
06-04-2017	89	97	89	92	35888300	100.58	88.3	81.76	80.47	45.73
07-04-2017	93	94	89	90	10313400	100.32	88.53	81.893	80.575	42.54
10-04-2017	89	91	88	88	5094900	99.9	88.69	82.007	80.675	39.56
11-04-2017	88	90	84	86	17239400	99.48	88.89	82.1	80.765	36.79
12-04-2017	87	89	85	86	10824600	99.14	89.07	82.2	80.855	36.79
13-04-2017	87	88	85	86	10502200	98.56	89.25	82.3	80.945	36.79
17-04-2017	87	87	84	84	6076000	98.06	89.41	82.393	81.03	33.83
18-04-2017	85	85	78	80	34204000	97.4	89.52	82.46	81.09	28.83
20-04-2017	81	82	79	79	3686800	96.66	89.62	82.553	81.15	27.73
21-04-2017	81	82	79	81	4532000	95.96	89.71	82.673	81.22	33.23
25-04-2017	82	85	80	81	1705700	95.26	89.8	82.787	81.29	33.23
26-04-2017	81	82	80	80	2851200	94.46	89.88	82.887	81.35	31.82
27-04-2017	81	82	80	81	3417200	93.72	89.98	83	81.41	34.79
28-04-2017	82	82	80	81	2525000	93	90.05	83.107	81.475	34.79
02-05-2017	82	82	79	80	8826600	92.34	90.13	83.207	81.53	33.12
03-05-2017	80	81	75	77	12908500	91.66	90.18	83.28	81.565	28.67
04-05-2017	77	77	71	71	9911600	91.02	90.18	83.313	81.57	22.23
05-05-2017	75	75	70	72	12103800	90.46	90.19	83.353	81.575	25.24
08-05-2017	75	77	72	73	30265800	89.88	90.18	83.4	81.57	28.24
09-05-2017	76	76	70	71	9519600	89.28	90.16	83.427	81.445	26.00
10-05-2017	72	73	67	68	14447900	88.64	90.13	83.433	81.35	23.04
12-05-2017	69	71	66	69	13165800	88.1	90.08	83.433	81.29	26.06
15-05-2017	70	71	68	69	5956500	87.64	90.04	83.427	81.23	26.06
16-05-2017	70	73	69	71	9606000	87.18	90.02	83.427	81.185	32.22
17-05-2017	71	71	69	70	8135000	86.5	89.99	83.427	81.12	30.84
18-05-2017	70	71	69	70	3483600	85.88	89.97	83.44	81.06	30.84
19-05-2017	70	73	69	72	6534600	85.34	89.98	83.453	81.015	37.11
22-05-2017	74	75	71	73	13737200	84.84	89.99	83.473	80.96	40.03
23-05-2017	73	74	72	72	2898600	84.34	89.98	83.487	80.905	38.12
24-05-2017	72	73	70	71	2631200	83.78	89.97	83.487	80.855	36.26
26-05-2017	71	72	69	69	2076300	83.26	89.92	83.487	80.805	32.81
29-05-2017	70	71	69	71	5758800	82.8	89.91	83.493	80.755	39.06
30-05-2017	72	92	72	92	342405800	82.84	90.09	83.627	80.805	70.30
31-05-2017	94	94	83	83	108414800	82.7	90.17	83.707	80.805	56.85
02-06-2017	85	87	78	81	41006600	82.52	90.23	83.78	80.805	54.36
05-06-2017	81	86	78	80	46371600	82.24	90.28	83.853	80.8	53.11
06-06-2017	80	84	79	80	43583100	81.86	90.34	83.92	80.78	53.11
07-06-2017	80	82	78	79	16410700	81.44	90.39	83.98	80.755	51.73
08-06-2017	79	82	77	78	38668000	81.04	90.43	84	80.73	50.32
09-06-2017	79	80	75	75	23438200	80.62	90.43	84	80.705	46.24
12-06-2017	75	75	70	71	60609000	80.16	90.39	83.973	80.66	41.43
13-06-2017	71	73	70	72	25359300	79.72	90.36	83.96	80.61	43.03
14-06-2017	72	77	71	74	36121200	79.34	90.36	83.987	80.575	46.19
15-06-2017	75	78	73	75	42602500	79	90.34	84.02	80.545	47.75
16-06-2017	75	75	73	73	8064800	78.58	90.28	84.073	80.51	44.94
19-06-2017	73	75	70	72	14538600	78.16	90.17	84.127	80.47	43.56
20-06-2017	72	72	70	70	13193800	77.74	89.84	84.16	80.42	40.86
21-06-2017	70	72	69	71	9951100	77.34	89.42	84.193	80.385	42.77
22-06-2017	70	71	70	70	3819800	76.96	89.09	84.213	80.365	41.33
03-07-2017	70	72	70	71	3097700	76.62	88.72	84.247	80.37	43.38
04-07-2017	71	72	69	70	8093600	76.18	88.38	84.26	80.365	41.81
05-07-2017	70	73	69	71	23166900	75.8	88.06	84.287	80.37	44.00
06-07-2017	71	88	71	82	298460200	75.68	87.79	84.353	80.425	61.25
07-07-2017	82	83	75	76	68606800	75.48	87.48	84.42	80.445	51.86
10-07-2017	77	83	72	73	17627500	75.22	87.18	84.453	80.455	47.91
11-07-2017	73	78	73	75	28810600	75	86.78	84.5	80.475	50.61
12-07-2017	75	77	72	73	29533600	74.78	86.42	84.533	80.49	47.94
13-07-2017	74	79	72	75	43239100	74.68	86.04	84.573	80.515	50.74
14-07-2017	77	82	75	78	108914700	74.66	85.66	84.633	80.58	54.69
17-07-2017	79	81	75	77	26169400	74.58	85.27	84.667	80.65	53.16
18-07-2017	77	79	75	76	15495000	74.48	84.87	84.693	80.71	51.61
19-07-2017	77	78	76	77	13817800	74.42	84.44	84.727	80.77	53.08
20-07-2017	77	79	76	77	16082700	74.34	84.03	84.767	80.835	53.08
21-07-2017	77	80	77	78	12489000	74.28	83.64	84.793	80.9	54.69
24-07-2017	79	79	75	76	10575200	74.2	83.27	84.82	80.955	50.94
25-07-2017	77	77	74	76	11493900	74.18	82.92	84.847	81.005	50.94
26-07-2017	76	78	75	75	7223700	74.26	82.64	84.873	81.05	48.99
27-07-2017	75	77	74	75	17433700	74.32	82.39	84.9	81.095	48.99
28-07-2017	76	76	73	75	18389000	74.36	82.12	84.907	81.14	48.99
31-07-2017	75	76	72	74	21234800	74.42	81.85	84.913	81.175	46.76
01-08-2017	74	76	73	73	13005400	74.52	81.58	84.927	81.205	44.57
02-08-2017	74	74	72	73	8056900	74.6	81.35	84.92	81.225	44.57
03-08-2017	73	74	72	73	4485600	74.68	81.16	84.92	81.24	44.57
04-08-2017	74	76	72	74	21405200	74.74	80.96	84.927	81.255	47.63
07-08-2017	75	76	73	74	13962300	74.82	80.66	84.933	81.275	47.63
08-08-2017	74	74	73	73	7748600	74.88	80.38	84.94	81.3	44.76
09-08-2017	73	77	73	75	29681500	74.94	80.14	84.967	81.325	51.10
10-08-2017	76	77	74	75	10249800	74.98	79.91	84.987	81.35	51.10
11-08-2017	74	76	74	74	6377100	75.02	79.68	84.993	81.37	47.91
14-08-2017	74	76	74	74	6639400	75.08	79.43	85.007	81.385	47.91
15-08-2017	74	75	74	74	6446400	75.18	79.22	85.007	81.41	47.91
16-08-2017	74	77	74	75	20225600	75.26	79.03	85.027	81.435	51.68
18-08-2017	76	76	73	74	9154700	74.9	78.87	85.027	81.445	47.95
21-08-2017	74	75	73	74	8038000	74.72	78.71	85.02	81.46	47.95
22-08-2017	74	75	73	74	8606000	74.58	78.55	85.013	81.48	47.95
23-08-2017	74	75	73	74	11813700	74.46	78.35	85.007	81.505	47.95
24-08-2017	74	83	72	79	210689800	74.44	78.15	85.04	81.55	64.97
25-08-2017	79	83	77	78	79641900	74.42	77.93	85.067	81.59	60.69
28-08-2017	78	81	77	77	32018500	74.4	77.72	85.087	81.6	56.68
29-08-2017	77	78	74	75	72328900	74.4	77.51	85.087	81.6	49.61
30-08-2017	75	75	73	74	43869000	74.46	77.31	85.08	81.595	46.49
31-08-2017	73	75	73	74	17258800	74.5	77.11	85.073	81.595	46.49
04-09-2017	74	75	72	73	15347500	74.48	76.91	85.067	81.61	43.32
05-09-2017	73	74	71	72	20865300	74.42	76.71	85.033	81.62	40.37
06-09-2017	73	76	72	73	31591000	74.42	76.5	84.993	81.66	44.45
07-09-2017	73	75	72	73	12618900	74.44	76.3	84.927	81.705	44.45
08-09-2017	74	74	72	73	8683900	74.5	76.12	84.727	81.745	44.45
11-09-2017	74	77	73	74	38240800	74.56	75.95	84.467	81.785	48.83
12-09-2017	75	76	73	73	24487100	74.62	75.79	84.267	81.815	45.01
13-09-2017	73	79	73	76	108797200	74.72	75.67	84.053	81.865	56.10
14-09-2017	76	77	74	75	35611000	74.82	75.5	83.86	81.9	52.31
15-09-2017	75	76	73	74	17637500	74.88	75.34	83.667	81.935	48.77
18-09-2017	74	75	73	74	10653300	74.72	75.2	83.433	81.945	48.77
19-09-2017	74	76	73	74	30769300	74.68	75.08	83.213	81.985	48.77
20-09-2017	74	76	73	74	17990800	74.7	74.96	83.02	82.015	48.77
22-09-2017	75	75	73	73	10364100	74.66	74.83	82.74	82.04	44.69
25-09-2017	73	74	73	73	9342900	74.66	74.72	82.5	82.065	44.69
26-09-2017	73	74	72	72	7157800	74.6	74.64	82.227	82.08	40.74
27-09-2017	72	73	71	71	13879100	74.46	74.56	81.927	82.09	37.20
28-09-2017	71	73	71	71	14913500	74.34	74.46	81.627	82.085	37.20
29-09-2017	72	74	71	71	11345500	74.24	74.36	81.327	82.08	37.20
02-10-2017	72	73	71	72	9182700	74.14	74.28	81.007	82.08	43.35
03-10-2017	72	72	71	71	6093500	74.02	74.18	80.693	82.08	39.22
04-10-2017	71	73	71	73	11044800	73.92	74.1	80.4	82.075	49.57
05-10-2017	73	77	73	74	31309100	73.88	74.04	80.14	82.085	53.81
06-10-2017	74	74	72	72	7053900	73.8	73.99	79.88	82.085	45.56
09-10-2017	73	73	72	72	5226100	73.74	74	79.673	82.09	45.56
10-10-2017	72	73	71	72	4408600	73.68	74	79.487	82.095	45.56
11-10-2017	72	72	71	71	3978700	73.6	73.98	79.28	82.08	41.58
12-10-2017	71	73	71	72	10737500	73.56	73.99	79.087	82.075	46.61
13-10-2017	72	72	71	71	2348900	73.52	74.02	78.893	82.075	42.66
16-10-2017	72	74	71	73	30917000	73.52	74.06	78.74	82.07	51.51
17-10-2017	73	75	72	73	16359200	73.52	74.1	78.613	82.07	51.51
18-10-2017	73	73	71	72	5353200	73.48	74.11	78.467	82.065	47.28
19-10-2017	72	73	71	72	3452500	73.44	74.13	78.253	82.06	47.28
20-10-2017	72	72	71	72	1654700	73.42	74.15	78.06	82.06	47.28
23-10-2017	72	72	70	71	12420300	73.34	74.14	77.873	82.06	42.88
24-10-2017	71	74	71	72	24201200	73.28	74.13	77.7	82.06	48.08
25-10-2017	72	73	71	71	4979600	73.22	74.12	77.527	82.05	43.79
26-10-2017	72	74	71	72	15383100	73.18	74.13	77.347	82.05	48.72
27-10-2017	72	73	71	71	3710600	73.12	74.15	77.187	82.035	44.51
30-10-2017	71	73	71	72	6048900	73.06	74.16	77.04	82.035	49.23
31-10-2017	72	73	71	72	10139200	73.02	73.96	76.92	82.025	49.23
01-11-2017	71	72	71	72	2873200	72.98	73.85	76.8	82.01	49.23
02-11-2017	72	72	71	71	3086200	72.92	73.75	76.673	81.99	44.50
03-11-2017	71	72	71	71	4611200	72.86	73.66	76.52	81.97	44.50
06-11-2017	71	72	70	70	6686800	72.68	73.56	76.327	81.95	40.04
07-11-2017	70	71	70	70	3718400	72.52	73.47	76.127	81.93	40.04
08-11-2017	70	71	69	70	8363300	72.38	73.39	75.94	81.91	40.04
09-11-2017	71	71	69	69	6833400	72.26	73.33	75.76	81.88	35.59
10-11-2017	69	71	69	70	5524300	72.18	73.32	75.6	81.855	42.48
13-11-2017	71	71	69	69	2647500	72.08	73.29	75.433	81.825	38.09
14-11-2017	70	70	69	70	1926800	72.02	73.25	75.28	81.805	44.29
15-11-2017	70	71	69	70	7284300	71.98	73.2	75.133	81.77	44.29
16-11-2017	70	70	69	70	1909100	71.92	73.17	74.973	81.725	44.29
17-11-2017	69	70	69	69	1827400	71.84	73.14	74.813	81.655	39.37
20-11-2017	69	70	69	69	3839800	71.76	73.13	74.667	81.485	39.37
21-11-2017	69	69	68	68	6336600	71.64	73.1	74.513	81.26	34.87
22-11-2017	69	69	68	68	2748600	71.54	73.08	74.373	81.085	34.87
23-11-2017	68	69	67	69	3992800	71.4	73.06	74.247	80.89	42.49
24-11-2017	69	69	67	67	1817400	71.24	73.03	74.08	80.705	33.94
27-11-2017	68	69	67	67	1194700	71.1	72.99	73.927	80.525	33.94
28-11-2017	67	68	66	66	3553500	70.94	72.83	73.78	80.31	30.39
29-11-2017	67	68	66	66	3264400	70.78	72.73	73.647	80.105	30.39
30-11-2017	66	67	66	66	299100	70.62	72.66	73.513	79.92	30.39
04-12-2017	67	67	66	66	716300	70.48	72.57	73.38	79.675	30.39
05-12-2017	66	66	61	61	22747400	70.24	72.45	73.227	79.435	17.85
06-12-2017	62	63	59	60	13089900	70	72.3	73.093	79.17	16.39
07-12-2017	60	61	59	60	2264900	69.78	72.12	72.967	78.89	16.39
08-12-2017	55	66	55	63	14134400	69.62	71.98	72.847	78.625	34.89
11-12-2017	62	63	60	60	4296200	69.4	71.82	72.707	78.345	28.18
12-12-2017	59	62	59	61	2155500	69.18	71.66	72.58	78.05	32.82
13-12-2017	60	62	60	61	975600	68.98	71.5	72.447	77.765	32.82
14-12-2017	61	64	61	63	5204600	68.78	71.35	72.327	77.495	41.57
15-12-2017	63	64	62	63	1607600	68.56	71.22	72.213	77.245	41.57
18-12-2017	63	66	63	65	6612800	68.42	71.11	72.133	77.015	49.24
19-12-2017	65	66	64	65	3508600	68.28	71.01	72.093	76.825	49.24
20-12-2017	65	65	64	65	1326300	68.14	70.91	72.047	76.65	49.24
21-12-2017	64	65	64	65	427700	68.02	70.81	71.993	76.465	49.24
22-12-2017	65	65	64	64	387900	67.86	70.71	71.947	76.28	45.25
27-12-2017	63	64	62	62	1516100	67.68	70.6	71.907	76.09	38.52
28-12-2017	62	64	62	63	1886900	67.48	70.5	71.867	75.925	43.08
29-12-2017	59	64	59	62	2355700	67.26	70.39	71.82	75.775	39.89
02-01-2018	62	66	62	65	3861700	67.12	70.3	71.78	75.63	51.48
03-01-2018	61	67	61	66	6703900	67	70.22	71.753	75.44	54.62
04-01-2018	66	68	65	66	5506400	66.88	70.15	71.727	75.265	54.62
05-01-2018	65	67	65	66	4918200	66.78	70.06	71.687	75.1	54.62
08-01-2018	63	67	63	66	4165300	66.66	69.97	71.64	74.94	54.62
09-01-2018	66	68	66	66	12031300	66.56	69.89	71.6	74.785	54.62
10-01-2018	67	69	67	67	9353800	66.46	69.82	71.573	74.625	58.51
11-01-2018	67	69	66	66	8057200	66.36	69.74	71.553	74.48	53.57
12-01-2018	65	67	64	66	6298500	66.24	69.65	71.52	74.34	53.57
15-01-2018	65	66	64	65	2349100	66.1	69.56	71.34	74.215	48.79
16-01-2018	63	66	63	65	3734700	65.96	69.47	71.22	74.09	48.79
17-01-2018	66	66	65	66	2173700	65.86	69.39	71.12	73.97	53.59
18-01-2018	65	68	65	68	9172500	65.8	69.33	71.04	73.84	61.39
19-01-2018	68	68	66	67	2408500	65.74	69.21	70.953	73.68	56.30
22-01-2018	66	70	66	68	18134500	65.7	69.11	70.88	73.52	59.88
23-01-2018	69	72	68	71	18777600	65.72	69.05	70.833	73.385	68.29
24-01-2018	71	72	70	70	9573000	65.74	69	70.8	73.255	63.51
25-01-2018	70	73	69	71	13934900	65.76	68.97	70.8	73.14	66.07
26-01-2018	70	75	69	72	32521600	65.82	68.95	70.8	73.03	68.45
29-01-2018	75	75	71	73	20629800	65.88	68.95	70.793	72.93	70.67
30-01-2018	73	74	71	71	9932700	65.9	68.94	70.767	72.825	61.38
31-01-2018	71	72	70	70	6097000	65.9	68.91	70.747	72.705	57.32
01-02-2018	70	71	70	71	11670900	65.94	68.89	70.74	72.595	60.16
02-02-2018	70	71	69	70	10982300	65.96	68.86	70.74	72.49	56.14
05-02-2018	69	70	68	69	7213500	65.98	68.81	70.727	72.38	52.37
06-02-2018	68	69	66	67	7759900	65.96	68.75	70.707	72.27	45.76
07-02-2018	68	70	68	68	4327400	65.94	68.67	70.687	72.17	49.21
08-02-2018	68	70	68	69	3962000	65.98	68.61	70.68	72.055	52.47
09-02-2018	69	69	67	67	1638100	65.98	68.54	70.653	71.94	46.10
12-02-2018	68	73	68	71	11810500	66.08	68.51	70.58	71.855	57.27
13-02-2018	72	74	70	71	10949000	66.18	68.48	70.547	71.78	57.27
14-02-2018	71	74	70	71	10104500	66.28	68.45	70.533	71.705	57.27
15-02-2018	71	72	70	70	1925200	66.36	68.42	70.5	71.625	53.79
19-02-2018	70	71	70	70	2000300	66.54	68.39	70.48	71.555	53.79
20-02-2018	70	72	70	71	3748400	66.76	68.38	70.453	71.51	56.84
21-02-2018	71	73	70	71	7885800	66.98	68.38	70.407	71.47	56.84
22-02-2018	71	72	70	70	4431900	67.12	68.37	70.36	71.415	52.80
23-02-2018	70	72	70	70	4421400	67.32	68.36	70.32	71.36	52.80
26-02-2018	70	72	70	70	4000800	67.5	68.34	70.273	71.31	52.80
27-02-2018	71	72	70	70	2163400	67.68	68.33	70.227	71.255	52.80
28-02-2018	70	73	70	70	44394400	67.82	68.3	70.173	71.2	52.80
01-03-2018	70	81	69	78	256325100	68.12	68.34	70.187	71.19	74.10
02-03-2018	77	77	71	72	66734900	68.26	68.34	70.16	71.165	54.31
05-03-2018	72	74	70	70	59026400	68.36	68.32	70.127	71.16	49.56
06-03-2018	71	72	69	69	20112800	68.44	68.29	70.087	71.145	47.33
07-03-2018	70	70	66	67	73901500	68.48	68.25	70.033	71.115	43.15
08-03-2018	67	69	65	68	67148100	68.56	68.21	69.993	71.1	45.73
09-03-2018	68	69	66	66	9671300	68.64	68.16	69.947	71.09	41.65
12-03-2018	67	71	66	68	31271100	68.74	68.11	69.913	71.085	46.76
13-03-2018	68	70	66	67	22524700	68.84	68.05	69.873	71.075	44.66
14-03-2018	68	72	66	67	23342900	68.88	68	69.827	71.055	44.66
15-03-2018	67	72	67	69	79190900	68.94	67.97	69.793	71.05	49.89
16-03-2018	69	71	68	68	16283900	68.98	67.93	69.76	71.04	47.47
19-03-2018	70	70	66	67	12800000	69	67.89	69.707	71.015	45.12
20-03-2018	65	67	64	66	20563000	69	67.83	69.647	70.98	42.83
21-03-2018	66	70	66	68	14235200	69.04	67.8	69.607	70.96	48.46
22-03-2018	69	72	67	68	44678300	69.06	67.76	69.567	70.945	48.46
23-03-2018	67	67	65	66	10297300	69.06	67.71	69.513	70.93	43.49
26-03-2018	67	68	66	67	6840100	69.08	67.66	69.46	70.91	46.45
27-03-2018	68	69	67	67	10702100	69.12	67.61	69.413	70.785	46.45
28-03-2018	67	69	66	67	14387900	69.16	67.56	69.367	70.705	46.45
29-03-2018	68	70	67	67	60136300	69.18	67.52	69.32	70.635	46.45
02-04-2018	67	68	67	67	10801300	69.16	67.48	69.273	70.57	46.45
03-04-2018	67	70	67	68	39140700	69.18	67.46	69.2	70.51	50.22
04-04-2018	69	70	68	69	17683500	69.2	67.45	69.14	70.46	53.73
05-04-2018	69	71	69	70	26636900	69.18	67.45	69.093	70.42	56.99
06-04-2018	71	77	70	73	145938200	69.24	67.49	69.08	70.41	64.97
09-04-2018	75	77	72	74	70127900	69.3	67.53	69.08	70.425	67.16
10-04-2018	74	75	70	70	35933800	69.26	67.54	69.053	70.415	52.92
11-04-2018	71	73	70	70	32971400	69.2	67.54	69.033	70.395	52.92
12-04-2018	71	71	69	69	13660000	69.16	67.53	69.013	70.365	49.86
13-04-2018	70	71	69	70	4634600	69.16	67.53	68.993	70.35	52.80
16-04-2018	70	72	69	70	26694900	69.14	67.54	68.973	70.34	52.80
17-04-2018	70	82	70	76	253361000	69.26	67.61	68.993	70.37	66.49
18-04-2018	78	78	71	71	105120300	69.3	67.64	68.973	70.37	52.76
19-04-2018	72	74	71	73	34612900	69.42	67.69	68.973	70.385	56.62
20-04-2018	73	74	71	72	13704900	69.5	67.72	68.947	70.39	54.23
23-04-2018	72	73	71	72	6209900	69.56	67.77	68.927	70.4	54.23
24-04-2018	72	72	70	70	11851100	69.62	67.8	68.9	70.395	49.40
25-04-2018	70	71	68	69	26524600	69.58	67.83	68.867	70.33	47.14
26-04-2018	69	70	68	68	25941600	69.52	67.85	68.827	70.29	44.93
27-04-2018	70	71	68	68	73066100	69.46	67.87	68.787	70.265	44.93
30-04-2018	68	70	68	69	6787900	69.44	67.9	68.76	70.235	47.77
02-05-2018	69	69	66	67	10219200	69.38	67.96	68.72	70.205	42.99
03-05-2018	68	68	64	65	18000100	69.26	68.01	68.673	70.155	38.81
04-05-2018	66	66	63	65	7591700	69.14	68.06	68.633	70.09	38.81
07-05-2018	66	67	64	64	7934800	69.02	68.07	68.587	70.025	36.73
08-05-2018	64	67	64	65	8307400	68.92	68.12	68.547	69.97	40.18
09-05-2018	65	65	63	63	10298700	68.78	68.14	68.487	69.9	35.96
11-05-2018	64	65	63	64	4220100	68.66	68.17	68.44	69.835	39.39
14-05-2018	64	65	63	64	3575500	68.54	68.18	68.38	69.765	39.39
15-05-2018	64	65	63	63	3062700	68.24	68.18	68.307	69.7	37.09
16-05-2018	64	65	63	63	4441100	68.06	68.16	68.247	69.635	37.09
17-05-2018	64	68	63	67	9816900	68	68.18	68.213	69.595	50.49
18-05-2018	67	70	66	66	14088300	67.94	68.19	68.173	69.55	47.75
21-05-2018	67	69	66	67	10377500	67.94	68.21	68.147	69.51	50.64
22-05-2018	67	69	67	67	4501800	67.92	68.24	68.113	69.475	50.64
23-05-2018	67	68	66	67	5256400	67.94	68.29	68.087	69.445	50.64
24-05-2018	67	69	67	67	6129900	67.92	68.33	68.047	69.415	50.64
25-05-2018	67	68	67	67	2103400	67.92	68.38	68.007	69.385	50.64
28-05-2018	67	68	67	67	2044500	67.92	68.4	67.973	69.35	50.64
30-05-2018	67	68	66	67	3164500	67.88	68.41	67.94	69.315	50.64
31-05-2018	67	67	66	66	2076300	67.84	68.41	67.9	69.28	46.34
04-06-2018	67	67	65	67	1579400	67.84	68.42	67.873	69.24	50.83
05-06-2018	66	66	65	65	5632000	67.82	68.41	67.827	69.19	43.07
06-06-2018	65	66	63	64	6842800	67.74	68.39	67.78	69.14	39.79
07-06-2018	64	70	63	68	19249200	67.74	68.4	67.753	69.11	54.65
08-06-2018	68	68	65	65	4321100	67.72	68.39	67.713	69.065	45.57
20-06-2018	65	66	65	65	1030000	67.68	68.38	67.667	69.015	45.57
21-06-2018	65	66	63	63	4352600	67.6	68.36	67.607	68.96	40.38
22-06-2018	63	64	62	62	4713900	67.5	68.33	67.54	68.9	38.05
25-06-2018	62	64	62	62	3049100	67.4	68.29	67.48	68.84	38.05
26-06-2018	63	63	59	61	3128000	67.28	68.22	67.413	68.775	35.66
27-06-2018	60	61	60	60	2532300	67.12	68.15	67.347	68.68	33.40
28-06-2018	60	61	58	58	5489100	66.9	68.05	67.267	68.58	29.39
29-06-2018	58	60	57	59	13588800	66.68	67.93	67.193	68.49	33.68
02-07-2018	59	60	58	58	1061200	66.38	67.81	67.12	68.405	31.61
03-07-2018	58	58	56	57	915700	66.04	67.67	67.033	68.32	29.65
04-07-2018	56	58	55	56	1128400	65.76	67.51	66.947	68.23	27.80
05-07-2018	55	57	55	55	810300	65.46	67.33	66.847	68.14	26.04
06-07-2018	56	59	54	57	4648200	65.22	67.19	66.76	68.065	34.89
09-07-2018	57	58	56	57	469000	64.96	67.06	66.673	67.985	34.89
10-07-2018	57	58	56	57	1110700	64.7	66.92	66.593	67.905	34.89
11-07-2018	57	57	55	56	1470200	64.3	66.78	66.507	67.82	32.47
12-07-2018	57	58	55	57	3520400	64.02	66.66	66.433	67.735	37.17
13-07-2018	57	58	56	58	445100	63.72	66.57	66.367	67.66	41.56
16-07-2018	57	58	56	58	368200	63.44	66.47	66.293	67.57	41.56
17-07-2018	58	58	56	58	998600	63.16	66.36	66.233	67.485	41.56
18-07-2018	58	59	56	57	717300	62.9	66.26	66.167	67.4	38.23
19-07-2018	57	60	56	58	1846100	62.68	66.13	66.113	67.32	43.14
20-07-2018	58	58	57	58	464400	62.48	66	66.06	67.24	43.14
23-07-2018	58	62	58	60	13622800	62.32	65.89	66.02	67.17	51.99
24-07-2018	60	61	59	60	2393900	62.14	65.79	65.98	67.105	51.99
25-07-2018	60	60	58	59	4314100	61.98	65.68	65.967	67.035	47.69
26-07-2018	59	61	58	59	5758800	61.86	65.56	65.96	66.97	47.69
27-07-2018	60	60	57	58	7546300	61.72	65.43	65.947	66.905	43.51
30-07-2018	58	58	57	57	826600	61.58	65.3	65.907	66.835	39.76
31-07-2018	57	60	56	58	7081700	61.44	65.18	65.893	66.77	44.87
01-08-2018	58	59	57	57	5152400	61.32	65.05	65.867	66.695	41.11
02-08-2018	57	61	57	58	16635900	61.2	64.93	65.847	66.63	45.99
03-08-2018	58	61	57	59	29167900	61.1	64.82	65.82	66.56	50.41
06-08-2018	60	61	59	60	5493000	61.04	64.64	65.8	66.49	54.43
07-08-2018	60	61	59	60	4276900	60.98	64.52	65.767	66.43	54.43
08-08-2018	61	64	60	63	19518500	60.9	64.45	65.753	66.385	64.45
09-08-2018	64	73	63	70	103708100	60.98	64.46	65.787	66.375	77.10
10-08-2018	70	74	67	68	26414900	61	64.47	65.807	66.36	69.49
13-08-2018	68	69	63	64	21200800	60.94	64.43	65.807	66.32	57.31
14-08-2018	64	66	62	65	12852700	60.9	64.42	65.827	66.29	59.23
15-08-2018	67	71	63	70	80757600	60.96	64.44	65.873	66.275	67.20
16-08-2018	70	70	66	67	39272700	60.96	64.44	65.907	66.245	59.67
20-08-2018	67	70	67	67	8699700	60.96	64.44	65.92	66.22	59.67
21-08-2018	68	68	66	66	18940400	60.94	64.41	65.92	66.19	57.19
23-08-2018	66	67	64	64	8848000	60.9	64.37	65.907	66.15	52.49
24-08-2018	65	66	64	64	5662800	60.84	64.34	65.893	66.115	52.49
27-08-2018	65	65	64	64	6062800	60.82	64.32	65.88	66.075	52.49
28-08-2018	64	67	63	64	10889400	60.82	64.28	65.867	66.04	52.49
29-08-2018	64	68	64	66	13450900	60.78	64.26	65.86	66.01	57.22
30-08-2018	66	66	64	64	3957900	60.76	64.24	65.847	65.975	51.68
31-08-2018	65	66	64	65	8116800	60.76	64.22	65.84	65.94	54.08
03-09-2018	65	67	64	64	5431000	60.78	64.19	65.833	65.9	51.34
04-09-2018	65	65	61	61	7567800	60.76	64.13	65.807	65.845	44.12
05-09-2018	61	61	57	58	14804200	60.68	64.04	65.753	65.78	38.32
06-09-2018	57	62	57	59	14892700	60.64	63.96	65.693	65.72	41.10
07-09-2018	59	61	59	59	3143200	60.62	63.87	65.64	65.665	41.10
10-09-2018	58	61	58	60	3290800	60.66	63.78	65.587	65.615	44.03
12-09-2018	58	63	58	63	6732800	60.74	63.71	65.533	65.58	51.77
13-09-2018	63	65	61	65	13207400	60.88	63.63	65.5	65.56	56.12
14-09-2018	64	65	62	64	4875500	61.02	63.53	65.453	65.53	53.52
17-09-2018	64	64	62	63	1926700	61.16	63.46	65.393	65.5	50.98
18-09-2018	63	64	61	61	3796700	61.28	63.37	65.313	65.455	46.24
19-09-2018	61	63	61	61	1568400	61.36	63.29	65.247	65.41	46.24
20-09-2018	63	63	60	62	3770200	61.46	63.21	65.193	65.37	48.99
21-09-2018	65	65	61	62	3422500	61.56	63.13	65.133	65.335	48.99
24-09-2018	62	62	60	61	3092200	61.66	62.98	65.073	65.295	46.24
25-09-2018	60	61	59	59	4680300	61.7	62.86	65.007	65.25	41.27
26-09-2018	61	61	59	59	4678000	61.72	62.72	64.953	65.205	41.27
27-09-2018	60	60	58	59	3996500	61.74	62.59	64.893	65.155	41.27
28-09-2018	59	60	58	59	2591600	61.76	62.46	64.827	65.115	41.27
01-10-2018	59	59	58	59	960200	61.8	62.35	64.773	65.075	41.27
02-10-2018	59	59	58	58	1657800	61.8	62.24	64.687	65.035	38.29
03-10-2018	59	59	58	58	1853100	61.8	62.14	64.6	64.995	38.29
04-10-2018	58	59	56	56	3544700	61.72	62.02	64.5	64.945	32.79
05-10-2018	56	58	56	57	2263700	61.66	61.9	64.413	64.9	37.61
08-10-2018	57	58	56	56	1961500	61.6	61.79	64.32	64.875	34.91
09-10-2018	57	58	56	56	2182600	61.54	61.7	64.22	64.855	34.91
10-10-2018	57	58	56	57	2338700	61.52	61.62	64.127	64.84	39.91
11-10-2018	57	57	55	56	3792400	61.5	61.54	64.033	64.805	36.86
12-10-2018	56	57	55	57	1446300	61.48	61.46	63.947	64.79	41.66
15-10-2018	57	57	55	56	1862400	61.46	61.39	63.853	64.765	38.51
16-10-2018	57	57	55	56	776400	61.42	61.31	63.76	64.74	38.51
17-10-2018	56	57	55	57	1231800	61.38	61.24	63.673	64.71	43.47
18-10-2018	56	60	56	58	17206400	61.34	61.19	63.54	64.685	47.99
19-10-2018	58	59	57	57	3491400	61.28	61.13	63.44	64.645	44.19
22-10-2018	57	58	56	57	1986600	61.16	61.03	63.353	64.605	44.19
23-10-2018	57	57	56	56	2497800	60.88	60.93	63.267	64.56	40.47
24-10-2018	56	57	55	56	1692600	60.64	60.82	63.193	64.515	40.47
25-10-2018	56	56	55	56	3676700	60.48	60.71	63.113	64.475	40.47
26-10-2018	56	56	55	55	4505300	60.28	60.59	63.04	64.44	36.62
29-10-2018	56	57	55	57	3341700	60.02	60.49	62.967	64.41	47.40
30-10-2018	56	57	56	56	1751100	59.8	60.38	62.893	64.38	43.42
31-10-2018	57	58	56	57	13809300	59.6	60.28	62.827	64.34	48.11
01-11-2018	57	57	56	56	1960900	59.4	60.17	62.74	64.29	44.17
02-11-2018	56	57	55	56	6886000	59.24	60.07	62.66	64.24	44.17
05-11-2018	56	57	56	57	8566000	59.1	59.97	62.593	64.195	49.01
06-11-2018	57	59	55	56	46910700	58.94	59.88	62.527	64.145	44.82
07-11-2018	56	57	55	56	2494800	58.78	59.8	62.447	64.095	44.82
08-11-2018	56	57	54	57	23595600	58.6	59.69	62.373	64.045	49.80
09-11-2018	57	57	56	56	3066300	58.44	59.6	62.307	63.995	45.39
12-11-2018	57	57	56	56	2056100	58.26	59.51	62.233	63.945	45.39
13-11-2018	56	57	56	56	1700900	58.1	59.44	62.16	63.9	45.39
14-11-2018	57	57	55	56	2977600	58	59.38	62.087	63.855	45.39
15-11-2018	56	57	54	55	6955500	57.94	59.31	62.007	63.8	40.56
16-11-2018	56	57	55	56	2643800	57.88	59.26	61.933	63.74	46.67
19-11-2018	56	57	55	56	1701000	57.82	59.22	61.853	63.685	46.67
21-11-2018	56	57	55	55	1761700	57.72	59.19	61.76	63.62	41.70
22-11-2018	56	56	53	54	12355900	57.54	59.14	61.653	63.535	37.41
23-11-2018	54	56	54	55	2476600	57.34	59.11	61.533	63.46	43.65
26-11-2018	56	56	52	53	8244000	57.12	59.07	61.393	63.37	35.93
27-11-2018	54	55	53	55	4081900	56.96	59.06	61.293	63.285	46.18
28-11-2018	55	55	53	53	1319700	56.8	59.04	61.18	63.185	39.40
29-11-2018	54	55	54	54	1157400	56.66	59.01	61.08	63.1	43.84
30-11-2018	54	55	53	54	3568400	56.5	58.98	60.973	63.02	43.84
03-12-2018	54	54	52	54	20543300	56.34	58.95	60.867	62.935	43.84
04-12-2018	53	54	53	54	877200	56.2	58.93	60.72	62.855	43.84
05-12-2018	54	55	52	54	6087300	56.1	58.9	60.607	62.78	43.84
06-12-2018	54	54	53	53	707100	55.98	58.85	60.473	62.71	39.63
07-12-2018	54	54	53	53	12654700	55.86	58.8	60.347	62.635	39.63
10-12-2018	53	53	51	51	6000800	55.7	58.73	60.207	62.545	32.41
11-12-2018	51	53	50	51	8141700	55.54	58.67	60.08	62.465	32.41
12-12-2018	51	52	50	51	3140800	55.4	58.6	59.96	62.365	32.41
13-12-2018	51	51	50	50	32525100	55.24	58.52	59.84	62.26	29.10
14-12-2018	51	51	50	50	10986700	55.12	58.42	59.72	62.155	29.10
17-12-2018	50	51	50	51	1957400	55	58.33	59.6	62.06	36.61
18-12-2018	51	51	50	50	1984500	54.88	58.24	59.487	61.96	32.86
19-12-2018	50	50	50	50	1384500	54.76	58.15	59.387	61.855	32.86
20-12-2018	50	50	50	50	250300	54.62	58.07	59.287	61.75	32.86
21-12-2018	50	50	50	50	47900	54.5	58	59.193	61.65	32.86
26-12-2018	50	50	50	50	139500	54.36	57.92	59.093	61.55	32.86
27-12-2018	50	50	50	50	54800	54.24	57.85	59.007	61.45	32.86
28-12-2018	50	50	50	50	16700	54.12	57.77	58.913	61.35	32.86
02-01-2019	50	50	50	50	205300	53.98	57.68	58.82	61.25	32.86
03-01-2019	50	50	50	50	8100	53.82	57.58	58.733	61.11	32.86
04-01-2019	50	50	50	50	105400	53.68	57.48	58.647	61	32.86
07-01-2019	50	50	50	50	183900	53.54	57.35	58.533	60.9	32.86
08-01-2019	50	50	50	50	68500	53.42	57.15	58.427	60.805	32.86
09-01-2019	50	53	50	50	47314900	53.3	56.97	58.313	60.72	32.86
10-01-2019	50	54	50	53	45349000	53.24	56.86	58.22	60.645	62.80
11-01-2019	54	54	50	50	41692000	53.14	56.71	58.107	60.565	42.43
14-01-2019	50	51	50	50	9734700	53	56.51	57.993	60.475	42.43
15-01-2019	50	51	50	50	4043700	52.88	56.34	57.88	60.39	42.43
16-01-2019	50	51	50	50	1651800	52.74	56.17	57.767	60.305	42.43
17-01-2019	50	52	50	50	9642700	52.62	56.01	57.653	60.21	42.43
18-01-2019	50	52	50	51	15223100	52.52	55.88	57.553	60.125	50.22
21-01-2019	51	56	51	54	53401900	52.46	55.78	57.467	60.06	65.38
22-01-2019	55	55	52	52	16328600	52.38	55.66	57.38	59.99	53.65
23-01-2019	53	55	52	53	7900600	52.32	55.55	57.307	59.915	57.73
24-01-2019	54	54	52	53	9282200	52.24	55.42	57.207	59.84	57.73
25-01-2019	53	55	53	55	12380500	52.22	55.33	57.14	59.785	64.90
28-01-2019	55	56	54	55	16941300	52.2	55.23	57.073	59.725	64.90
29-01-2019	55	58	54	55	26650000	52.18	55.14	57.02	59.665	64.90
30-01-2019	55	57	54	54	3938200	52.14	55.07	56.967	59.6	58.69
31-01-2019	55	56	54	55	4433500	52.14	55.04	56.92	59.54	62.55
01-02-2019	56	56	54	55	3621900	52.12	55	56.88	59.48	62.55
04-02-2019	56	56	55	55	1272800	52.1	54.96	56.847	59.415	62.55
06-02-2019	56	57	55	56	3170500	52.12	54.92	56.833	59.35	66.47
07-02-2019	56	56	55	55	4853800	52.14	54.84	56.807	59.275	59.74
08-02-2019	56	56	54	56	4120800	52.16	54.75	56.793	59.19	63.70
11-02-2019	56	56	54	54	6509500	52.18	54.65	56.773	59.09	52.57
12-02-2019	54	54	53	54	15129200	52.16	54.56	56.76	59.01	52.57
13-02-2019	54	55	53	54	4650200	52.18	54.49	56.753	58.93	52.57
14-02-2019	54	55	54	54	1432100	52.18	54.42	56.733	58.855	52.57
15-02-2019	55	55	51	54	7662600	52.18	54.34	56.713	58.775	52.57
18-02-2019	54	55	53	55	4219800	52.2	54.27	56.7	58.7	57.89
19-02-2019	55	56	54	55	8743700	52.22	54.21	56.693	58.595	57.89
20-02-2019	55	58	54	57	16151400	52.28	54.19	56.693	58.525	66.60
21-02-2019	57	60	55	57	16856600	52.36	54.17	56.687	58.445	66.60
22-02-2019	57	58	57	57	757300	52.44	54.15	56.68	58.37	66.60
25-02-2019	57	58	56	57	1409400	52.56	54.13	56.673	58.295	66.60
26-02-2019	57	57	55	55	2692500	52.64	54.09	56.66	58.22	52.11
27-02-2019	55	56	53	54	7695700	52.7	54.05	56.633	58.145	46.65
28-02-2019	54	55	53	54	2332700	52.78	54.01	56.607	58.075	46.65
01-03-2019	53	55	53	54	1171200	52.86	53.99	56.567	58.005	46.65
04-03-2019	55	55	53	55	615700	52.94	53.97	56.533	57.935	52.82
05-03-2019	54	55	53	54	4742100	53.02	53.95	56.5	57.87	46.97
06-03-2019	54	55	54	54	962000	53.1	53.93	56.467	57.815	46.97
08-03-2019	55	55	52	54	3633500	53.18	53.9	56.44	57.76	46.97
11-03-2019	54	54	52	52	1626200	53.22	53.86	56.407	57.7	36.78
12-03-2019	53	54	52	52	1681200	53.26	53.81	56.367	57.635	36.78
13-03-2019	53	54	52	53	4614300	53.32	53.78	56.34	57.585	43.84
14-03-2019	53	54	52	53	4711000	53.38	53.75	56.307	57.53	43.84
15-03-2019	53	53	52	52	1072300	53.42	53.7	56.26	57.47	38.82
18-03-2019	53	55	52	54	6163200	53.5	53.66	56.22	57.425	50.94
19-03-2019	53	55	53	54	1395500	53.58	53.63	56.18	57.38	50.94
20-03-2019	55	55	53	54	255100	53.66	53.6	56.12	57.315	50.94
21-03-2019	54	55	53	54	462500	53.74	53.58	56.013	57.255	50.94
22-03-2019	53	55	53	54	145400	53.82	53.56	55.92	57.19	50.94
25-03-2019	53	54	52	52	923800	53.8	53.52	55.84	57.115	39.58
26-03-2019	53	54	52	53	701100	53.86	53.5	55.76	57.045	46.06
27-03-2019	53	53	52	52	1706400	53.9	53.45	55.64	56.97	41.29
28-03-2019	53	53	52	52	1617800	53.94	53.41	55.54	56.895	41.29
29-03-2019	52	53	52	52	2025500	53.98	53.36	55.44	56.82	41.29
01-04-2019	53	53	51	52	8050700	54.02	53.32	55.347	56.745	41.29
02-04-2019	52	56	51	54	28089500	54.08	53.3	55.28	56.685	54.08
04-04-2019	54	55	52	53	16927900	54.06	53.26	55.207	56.615	48.40
05-04-2019	53	54	52	52	5602700	54.06	53.22	55.127	56.55	43.48
08-04-2019	52	53	51	51	11390500	54.02	53.17	55.04	56.485	39.20
09-04-2019	52	59	51	56	44956900	54.08	53.16	54.973	56.425	60.28
10-04-2019	56	56	54	54	3527700	54.06	53.14	54.907	56.37	52.45
11-04-2019	55	55	53	55	1982700	54.06	53.13	54.84	56.32	55.56
12-04-2019	54	55	53	55	1152200	54.06	53.12	54.78	56.28	55.56
15-04-2019	55	55	52	54	3867500	54.06	53.1	54.733	56.24	51.64
16-04-2019	54	54	53	53	2427700	54.02	53.08	54.7	56.195	48.00
18-04-2019	53	54	53	54	1727200	54	53.06	54.667	56.16	51.67
22-04-2019	53	54	52	54	11023400	53.98	53.04	54.633	56.13	51.67
23-04-2019	54	54	53	53	1092500	53.92	53.02	54.587	56.105	47.76
24-04-2019	53	54	52	53	1059800	53.88	53.01	54.52	56.075	47.76
25-04-2019	53	53	52	52	1628100	53.8	52.98	54.433	56.045	43.90
26-04-2019	52	53	52	53	3715900	53.78	52.98	54.36	56.025	48.39
29-04-2019	53	53	51	53	4585100	53.76	52.96	54.293	56.01	48.39
30-04-2019	53	53	51	52	2845700	53.72	52.95	54.233	55.995	44.28
02-05-2019	52	52	50	52	20752000	53.68	52.93	54.173	55.97	44.28
03-05-2019	52	52	50	51	3547700	53.62	52.9	54.1	55.94	40.31
06-05-2019	51	52	50	50	4217200	53.52	52.86	54.02	55.905	36.77
07-05-2019	50	51	50	50	19195700	53.42	52.82	53.947	55.875	36.77
08-05-2019	50	51	50	50	10879400	53.28	52.78	53.887	55.84	36.77
09-05-2019	50	51	50	50	6155200	53.14	52.75	53.827	55.8	36.77
10-05-2019	50	50	50	50	1985500	53	52.72	53.767	55.76	36.77
13-05-2019	50	50	50	50	349100	52.86	52.71	53.707	55.72	36.77
14-05-2019	50	50	50	50	475500	52.76	52.7	53.647	55.685	36.77
15-05-2019	50	50	50	50	852100	52.68	52.69	53.593	55.645	36.77
16-05-2019	50	50	50	50	351400	52.6	52.69	53.54	55.605	36.77
17-05-2019	50	51	50	50	13778400	52.52	52.69	53.5	55.555	36.77
20-05-2019	50	51	50	50	4009700	52.42	52.68	53.453	55.505	36.77
21-05-2019	50	51	50	51	14190900	52.36	52.69	53.42	55.465	47.26
22-05-2019	51	51	50	50	5178500	52.28	52.69	53.38	55.42	40.09
23-05-2019	51	51	50	51	3846100	52.22	52.7	53.34	55.385	48.50
24-05-2019	50	51	50	51	1251400	52.2	52.71	53.307	55.355	48.50
27-05-2019	50	52	50	50	11281900	52.16	52.71	53.26	55.315	41.71
28-05-2019	51	51	50	51	3809400	52.12	52.72	53.227	55.285	49.35
29-05-2019	50	51	50	51	250800	52.08	52.73	53.193	55.25	49.35
31-05-2019	51	51	50	51	379900	52.06	52.74	53.153	55.21	49.35
10-06-2019	51	51	50	50	13352500	51.98	52.74	53.1	55.16	42.41
11-06-2019	51	51	50	50	6887700	51.9	52.74	53.053	55.11	42.41
12-06-2019	51	51	50	50	6254600	51.82	52.74	53.007	55.045	42.41
13-06-2019	51	51	50	50	3112100	51.74	52.74	52.967	54.945	42.41
14-06-2019	51	51	50	50	1606000	51.66	52.74	52.927	54.855	42.41
17-06-2019	50	51	50	50	2219500	51.62	52.71	52.887	54.785	42.41
18-06-2019	50	51	50	50	1615700	51.56	52.71	52.853	54.71	42.41
19-06-2019	50	51	50	51	1036900	51.54	52.72	52.813	54.615	53.41
20-06-2019	50	51	50	51	2508400	51.52	52.73	52.78	54.535	53.41
21-06-2019	51	51	50	50	379400	51.48	52.73	52.733	54.45	43.72
24-06-2019	50	51	50	50	3408700	51.44	52.73	52.693	54.37	43.72
25-06-2019	50	51	50	50	1519400	51.36	52.72	52.653	54.3	43.72
26-06-2019	50	51	50	50	3984500	51.3	52.68	52.607	54.23	43.72
27-06-2019	50	51	50	50	1629500	51.26	52.66	52.567	54.16	43.72
28-06-2019	50	51	50	50	2083000	51.24	52.63	52.527	54.09	43.72
01-07-2019	50	51	50	51	4663100	51.14	52.61	52.487	54.015	56.14
02-07-2019	51	51	50	50	3147000	51.06	52.56	52.447	53.945	45.36
03-07-2019	50	51	50	51	2626100	50.98	52.52	52.413	53.875	54.72
04-07-2019	51	51	50	50	499700	50.88	52.47	52.373	53.805	46.20
05-07-2019	51	51	50	51	439200	50.82	52.44	52.34	53.755	53.93
08-07-2019	51	51	50	50	1697800	50.76	52.39	52.307	53.715	46.70
09-07-2019	50	51	50	50	6310600	50.68	52.34	52.267	53.67	46.70
10-07-2019	50	51	50	50	1674300	50.6	52.29	52.227	53.625	46.70
11-07-2019	50	50	50	50	1440800	50.54	52.23	52.193	53.575	46.70
12-07-2019	50	50	50	50	1524600	50.48	52.18	52.167	53.51	46.70
15-07-2019	50	51	50	50	8202300	50.44	52.12	52.133	53.435	46.70
16-07-2019	50	50	50	50	2312500	50.38	52.08	52.113	53.365	46.70
17-07-2019	50	50	50	50	2576700	50.32	52.04	52.08	53.3	46.70
18-07-2019	50	50	50	50	167500	50.28	52	52.06	53.245	46.70
19-07-2019	50	50	50	50	42600	50.24	51.96	52.033	53.19	46.70
22-07-2019	50	50	50	50	55100	50.22	51.92	52.007	53.13	46.70
23-07-2019	50	50	50	50	139300	50.22	51.87	51.98	53.07	46.70
24-07-2019	50	51	50	50	102200	50.22	51.82	51.953	53.015	46.70
25-07-2019	50	50	50	50	4200	50.22	51.75	51.927	52.97	46.70
26-07-2019	50	50	50	50	65100	50.22	51.68	51.907	52.925	46.70
29-07-2019	50	50	50	50	17000	50.22	51.61	51.887	52.88	46.70
30-07-2019	50	50	50	50	20600	50.22	51.54	51.88	52.835	46.70
31-07-2019	50	50	50	50	32900	50.22	51.49	51.873	52.79	46.70
01-08-2019	50	50	50	50	30000	50.22	51.45	51.867	52.75	46.70
02-08-2019	50	50	50	50	34000	50.22	51.41	51.867	52.71	46.70
05-08-2019	50	50	50	50	400	50.22	51.37	51.867	52.68	46.70
06-08-2019	50	50	50	50	235500	50.22	51.32	51.86	52.645	46.70
07-08-2019	50	50	50	50	200	50.2	51.28	51.86	52.615	46.70
08-08-2019	50	50	50	50	71700	50.2	51.24	51.86	52.585	46.70
09-08-2019	50	50	50	50	1700	50.18	51.2	51.86	52.55	46.70
12-08-2019	50	50	50	50	23000	50.16	51.18	51.86	52.52	46.70
13-08-2019	50	50	50	50	628000	50.16	51.16	51.86	52.485	46.70
14-08-2019	50	50	50	50	5600	50.14	51.13	51.86	52.455	46.70
15-08-2019	50	50	50	50	0	50.12	51.1	51.86	52.425	46.70
16-08-2019	50	50	50	50	115400	50.1	51.08	51.86	52.39	46.70
19-08-2019	50	50	50	50	22500	50.1	51.04	51.86	52.35	46.70
20-08-2019	50	50	50	50	25100	50.1	51	51.86	52.315	46.70
21-08-2019	50	50	50	50	20500	50.1	50.96	51.86	52.28	46.70
22-08-2019	50	50	50	50	1300	50.1	50.92	51.86	52.25	46.70
23-08-2019	50	50	50	50	400	50.1	50.88	51.86	52.22	46.70
26-08-2019	50	50	50	50	24800	50.1	50.86	51.84	52.19	46.70
27-08-2019	50	50	50	50	25000	50.1	50.83	51.84	52.165	46.70
28-08-2019	50	50	50	50	21700	50.08	50.81	51.84	52.13	46.70
29-08-2019	50	50	50	50	128200	50.06	50.79	51.84	52.1	46.70
30-08-2019	50	50	50	50	170500	50.06	50.77	51.84	52.065	46.70
02-09-2019	50	50	50	50	214700	50.06	50.75	51.84	52.035	46.70
03-09-2019	50	50	50	50	9000	50.06	50.71	51.833	52.005	46.70
04-09-2019	50	50	50	50	22000	50.06	50.68	51.807	51.97	46.70
05-09-2019	50	50	50	50	2400	50.06	50.66	51.793	51.94	46.70
06-09-2019	50	50	50	50	4300	50.06	50.65	51.773	51.91	46.70
09-09-2019	50	50	50	50	12600	50.04	50.59	51.753	51.875	46.70
10-09-2019	50	50	50	50	3507500	50.04	50.55	51.72	51.845	46.70
11-09-2019	50	50	50	50	4000	50.02	50.5	51.687	51.815	46.70
12-09-2019	50	52	50	50	12733200	50.02	50.45	51.653	51.785	46.70
13-09-2019	50	51	50	50	529800	50	50.41	51.627	51.755	46.70
16-09-2019	50	50	50	50	425200	50	50.38	51.593	51.73	46.70
17-09-2019	50	51	50	50	1406400	50	50.34	51.56	51.7	46.70
18-09-2019	50	51	50	50	2960500	50	50.3	51.527	51.67	46.70
19-09-2019	50	50	50	50	358400	50	50.27	51.487	51.645	46.70
20-09-2019	50	51	50	50	407300	50	50.24	51.453	51.625	46.70
23-09-2019	50	50	50	50	4000	50	50.22	51.413	51.6	46.70
24-09-2019	50	50	50	50	5400	50	50.19	51.387	51.585	46.70
25-09-2019	50	50	50	50	19800	50	50.16	51.36	51.56	46.70
26-09-2019	50	50	50	50	2100	50	50.14	51.333	51.545	46.70
27-09-2019	50	50	50	50	1100	50	50.12	51.307	51.525	46.70
30-09-2019	50	50	50	50	100	50	50.11	51.28	51.505	46.70
01-10-2019	50	50	50	50	2240100	50	50.11	51.247	51.485	46.70
02-10-2019	50	50	50	50	1600	50	50.11	51.213	51.465	46.70
03-10-2019	50	50	50	50	0	50	50.11	51.167	51.445	46.70
04-10-2019	50	50	50	50	3400	50	50.11	51.12	51.43	46.70
07-10-2019	50	50	50	50	408200	50	50.11	51.073	51.415	46.70
08-10-2019	50	50	50	50	119400	50	50.11	51.027	51.41	46.70
09-10-2019	50	50	50	50	900	50	50.11	50.993	51.405	46.70
10-10-2019	50	50	50	50	10400	50	50.11	50.967	51.4	46.70
11-10-2019	50	50	50	50	4000	50	50.11	50.94	51.4	46.70
14-10-2019	50	50	50	50	1600	50	50.11	50.913	51.4	46.70
15-10-2019	50	50	50	50	1200	50	50.11	50.88	51.395	46.70
16-10-2019	50	50	50	50	200	50	50.1	50.853	51.395	46.70
17-10-2019	50	50	50	50	30000	50	50.1	50.827	51.395	46.70
18-10-2019	50	50	50	50	200600	50	50.09	50.8	51.395	46.70
21-10-2019	50	50	50	50	205500	50	50.08	50.787	51.395	46.70
22-10-2019	50	50	50	50	3700	50	50.08	50.773	51.395	46.70
23-10-2019	50	50	50	50	147200	50	50.07	50.753	51.395	46.70
24-10-2019	50	50	50	50	33400	50	50.06	50.733	51.395	46.70
25-10-2019	50	51	50	50	13759400	50	50.05	50.72	51.395	46.70
28-10-2019	50	50	50	50	106700	50	50.05	50.693	51.395	46.70
29-10-2019	50	50	50	50	24900	50	50.05	50.667	51.395	46.70
30-10-2019	50	50	50	50	800	50	50.05	50.64	51.395	46.70
31-10-2019	50	51	50	50	3258800	50	50.05	50.613	51.395	46.70
01-11-2019	51	51	50	50	34000	50	50.05	50.587	51.395	46.70
04-11-2019	50	51	50	50	419700	50	50.05	50.573	51.38	46.70
05-11-2019	50	51	50	50	4545700	50	50.05	50.553	51.38	46.70
06-11-2019	50	50	50	50	26700	50	50.04	50.54	51.38	46.70
07-11-2019	50	50	50	50	31100	50	50.03	50.527	51.38	46.70
08-11-2019	50	50	50	50	90200	50	50.03	50.513	51.38	46.70
11-11-2019	50	50	50	50	20000	50	50.03	50.5	51.38	46.70
12-11-2019	50	50	50	50	0	50	50.03	50.473	51.375	46.70
13-11-2019	50	50	50	50	300	50	50.03	50.453	51.355	46.70
14-11-2019	50	50	50	50	100	50	50.03	50.44	51.345	46.70
15-11-2019	50	50	50	50	100	50	50.03	50.433	51.33	46.70
18-11-2019	50	50	50	50	0	50	50.02	50.393	51.315	46.70
19-11-2019	50	50	50	50	4000	50	50.02	50.367	51.29	46.70
20-11-2019	50	50	50	50	2600	50	50.01	50.333	51.265	46.70
21-11-2019	50	50	50	50	0	50	50.01	50.3	51.24	46.70
22-11-2019	50	50	50	50	100	50	50	50.273	51.22	46.70
25-11-2019	50	50	50	50	11100	50	50	50.253	51.195	46.70
26-11-2019	50	50	50	50	30700	50	50	50.227	51.17	46.70
27-11-2019	50	50	50	50	900	50	50	50.2	51.145	46.70
28-11-2019	50	50	50	50	200	50	50	50.18	51.115	46.70
29-11-2019	50	50	50	50	100	50	50	50.16	51.09	46.70
02-12-2019	50	50	50	50	1000	50	50	50.147	51.06	46.70
03-12-2019	50	50	50	50	9000	50	50	50.127	51.04	46.70
04-12-2019	50	50	50	50	0	50	50	50.107	51.02	46.70
05-12-2019	50	50	50	50	2000	50	50	50.093	51	46.70
06-12-2019	50	50	50	50	10500	50	50	50.08	50.98	46.70
09-12-2019	50	50	50	50	801000	50	50	50.073	50.96	46.70
10-12-2019	50	50	50	50	12000	50	50	50.073	50.935	46.70
11-12-2019	50	50	50	50	10500	50	50	50.073	50.91	46.70
12-12-2019	50	50	50	50	23600	50	50	50.073	50.875	46.70
13-12-2019	50	50	50	50	0	50	50	50.073	50.84	46.70
16-12-2019	50	50	50	50	121200	50	50	50.073	50.805	46.70
17-12-2019	50	50	50	50	14100	50	50	50.073	50.77	46.70
18-12-2019	50	50	50	50	4500	50	50	50.073	50.745	46.70
19-12-2019	50	50	50	50	41500	50	50	50.073	50.725	46.70
20-12-2019	50	50	50	50	1300	50	50	50.073	50.705	46.70
23-12-2019	50	50	50	50	44800	50	50	50.073	50.685	46.70
26-12-2019	50	50	50	50	2469500	50	50	50.073	50.66	46.70
27-12-2019	50	58	50	50	156141200	50	50	50.067	50.64	46.70
30-12-2019	51	53	50	50	61401000	50	50	50.067	50.62	46.70
02-01-2020	50	51	50	50	25096200	50	50	50.06	50.6	46.70
03-01-2020	50	51	50	50	3759100	50	50	50.053	50.59	46.70
06-01-2020	50	50	50	50	656700	50	50	50.053	50.58	46.70
07-01-2020	50	50	50	50	660000	50	50	50.047	50.565	46.70
08-01-2020	50	50	50	50	12900	50	50	50.04	50.55	46.70
09-01-2020	50	51	50	51	29307200	50.02	50.01	50.04	50.545	99.97
10-01-2020	51	52	50	51	11789600	50.04	50.02	50.047	50.53	99.97
13-01-2020	50	51	50	50	5744500	50.04	50.02	50.047	50.51	46.30
14-01-2020	50	51	50	50	1329600	50.04	50.02	50.047	50.49	46.30
15-01-2020	50	50	50	50	3825500	50.04	50.02	50.047	50.47	46.30
16-01-2020	50	50	50	50	686900	50.04	50.02	50.047	50.45	46.30
17-01-2020	50	51	50	50	653600	50.04	50.02	50.047	50.44	46.30
20-01-2020	50	51	50	50	157500	50.04	50.02	50.047	50.425	46.30
21-01-2020	50	50	50	50	180400	50.04	50.02	50.04	50.415	46.30
22-01-2020	50	50	50	50	550500	50.04	50.02	50.033	50.405	46.30
23-01-2020	50	50	50	50	300	50.04	50.02	50.033	50.395	46.30
24-01-2020	50	50	50	50	500	50.04	50.02	50.033	50.385	46.30
27-01-2020	50	50	50	50	0	50.04	50.02	50.033	50.365	46.30
28-01-2020	50	50	50	50	2100	50.04	50.02	50.033	50.35	46.30
29-01-2020	50	50	50	50	100	50.04	50.02	50.033	50.34	46.30
30-01-2020	50	50	50	50	10200	50.04	50.02	50.033	50.335	46.30
31-01-2020	50	50	50	50	0	50.04	50.02	50.027	50.305	46.30
03-02-2020	50	50	50	50	2500	50.04	50.02	50.027	50.285	46.30
04-02-2020	50	50	50	50	0	50.04	50.02	50.02	50.26	46.30
05-02-2020	50	50	50	50	42000	50.04	50.02	50.02	50.235	46.30
06-02-2020	50	50	50	50	37500	50.04	50.02	50.013	50.215	46.30
07-02-2020	50	50	50	50	500	50.04	50.02	50.013	50.2	46.30
10-02-2020	50	50	50	50	110000	50.04	50.02	50.013	50.18	46.30
11-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.16	46.30
12-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.145	46.30
13-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.13	46.30
14-02-2020	50	50	50	50	200	50.04	50.02	50.013	50.12	46.30
17-02-2020	50	50	50	50	300	50.04	50.02	50.013	50.105	46.30
18-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.09	46.30
19-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.08	46.30
20-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.07	46.30
21-02-2020	50	50	50	50	10100	50.04	50.02	50.013	50.065	46.30
24-02-2020	50	50	50	50	300	50.04	50.02	50.013	50.065	46.30
25-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.065	46.30
26-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.065	46.30
27-02-2020	50	50	50	50	2000	50.04	50.02	50.013	50.065	46.30
28-02-2020	50	50	50	50	0	50.04	50.02	50.013	50.065	46.30
02-03-2020	50	50	50	50	31500	50.04	50.02	50.013	50.065	46.30
03-03-2020	50	50	50	50	100	50.04	50.02	50.013	50.065	46.30
04-03-2020	50	50	50	50	400	50.04	50.02	50.013	50.065	46.30
05-03-2020	50	50	50	50	200	50.04	50.02	50.013	50.065	46.30
06-03-2020	50	50	50	50	16400	50.04	50.02	50.013	50.065	46.30
09-03-2020	50	50	50	50	9300	50.04	50.02	50.013	50.065	46.30
10-03-2020	50	50	50	50	2600	50.04	50.02	50.013	50.06	46.30
11-03-2020	50	50	50	50	2000	50.04	50.02	50.013	50.06	46.30
12-03-2020	50	50	50	50	1800	50.04	50.02	50.013	50.055	46.30
13-03-2020	50	50	50	50	0	50.04	50.02	50.013	50.05	46.30
16-03-2020	50	50	50	50	0	50.04	50.02	50.013	50.05	46.30
17-03-2020	50	50	50	50	1000	50.04	50.02	50.013	50.045	46.30
18-03-2020	50	50	50	50	0	50.04	50.02	50.013	50.04	46.30
19-03-2020	50	50	50	50	20000	50.02	50.02	50.013	50.035	46.30
20-03-2020	50	50	50	50	0	50	50.02	50.013	50.035	46.30
23-03-2020	50	50	50	50	199400	50	50.02	50.013	50.035	46.30
24-03-2020	50	50	50	50	1200	50	50.02	50.013	50.035	46.30
26-03-2020	50	50	50	50	0	50	50.02	50.013	50.035	46.30
27-03-2020	50	50	50	50	200	50	50.02	50.013	50.035	46.30
30-03-2020	50	50	50	50	0	50	50.02	50.013	50.035	46.30
31-03-2020	50	50	50	50	200	50	50.02	50.013	50.035	46.30
01-04-2020	50	50	50	50	0	50	50.02	50.013	50.03	46.30
02-04-2020	50	50	50	50	100	50	50.02	50.013	50.025	46.30
03-04-2020	50	50	50	50	0	50	50.02	50.013	50.025	46.30
06-04-2020	50	50	50	50	600	50	50.02	50.013	50.025	46.30
07-04-2020	50	50	50	50	0	50	50.02	50.013	50.025	46.30
08-04-2020	50	50	50	50	0	50	50.02	50.013	50.025	46.30
09-04-2020	50	50	50	50	0	50	50.02	50.013	50.025	46.30
13-04-2020	50	50	50	50	200	50	50.02	50.013	50.025	46.30
14-04-2020	50	50	50	50	100	50	50.02	50.013	50.02	46.30
15-04-2020	50	50	50	50	2100	50	50.02	50.013	50.02	46.30
16-04-2020	50	50	50	50	0	50	50.02	50.013	50.015	46.30
17-04-2020	50	50	50	50	0	50	50.02	50.013	50.015	46.30
20-04-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
21-04-2020	50	50	50	50	75100	50	50.02	50.013	50.01	46.30
22-04-2020	50	50	50	50	900	50	50.02	50.013	50.01	46.30
23-04-2020	50	50	50	50	100	50	50.02	50.013	50.01	46.30
24-04-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
27-04-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
28-04-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
29-04-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
30-04-2020	50	50	50	50	7000	50	50.02	50.013	50.01	46.30
04-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
05-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
06-05-2020	50	50	50	50	100	50	50.02	50.013	50.01	46.30
08-05-2020	50	50	50	50	100	50	50.02	50.013	50.01	46.30
11-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
12-05-2020	50	50	50	50	200	50	50.02	50.013	50.01	46.30
13-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
14-05-2020	50	50	50	50	100	50	50.02	50.013	50.01	46.30
15-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
18-05-2020	50	50	50	50	200	50	50.02	50.013	50.01	46.30
19-05-2020	50	50	50	50	1200	50	50.02	50.013	50.01	46.30
20-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
26-05-2020	50	50	50	50	100	50	50.02	50.013	50.01	46.30
27-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
28-05-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
29-05-2020	50	50	50	50	200	50	50.02	50.013	50.01	46.30
02-06-2020	50	50	50	50	20200	50	50.02	50.013	50.01	46.30
03-06-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
04-06-2020	50	50	50	50	200	50	50.02	50.013	50.01	46.30
05-06-2020	50	50	50	50	0	50	50.02	50.013	50.01	46.30
08-06-2020	50	50	50	50	72100	50	50.02	50.013	50.01	46.30
09-06-2020	50	50	50	50	13800	50	50.01	50.013	50.01	46.30
10-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
11-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
12-06-2020	50	50	50	50	11000	50	50	50.013	50.01	46.30
15-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
16-06-2020	50	50	50	50	600	50	50	50.013	50.01	46.30
17-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
18-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
19-06-2020	50	50	50	50	200	50	50	50.013	50.01	46.30
22-06-2020	50	50	50	50	25600	50	50	50.013	50.01	46.30
23-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
24-06-2020	50	50	50	50	900	50	50	50.013	50.01	46.30
25-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
26-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
29-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
30-06-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
01-07-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
02-07-2020	50	50	50	50	100	50	50	50.013	50.01	46.30
03-07-2020	50	50	50	50	24000	50	50	50.013	50.01	46.30
06-07-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
07-07-2020	50	50	50	50	6000	50	50	50.013	50.01	46.30
08-07-2020	50	50	50	50	100	50	50	50.013	50.01	46.30
09-07-2020	50	50	50	50	1000	50	50	50.013	50.01	46.30
10-07-2020	50	50	50	50	200	50	50	50.013	50.01	46.30
13-07-2020	50	50	50	50	700	50	50	50.013	50.01	46.30
14-07-2020	50	50	50	50	300	50	50	50.013	50.01	46.30
15-07-2020	50	50	50	50	51200	50	50	50.013	50.01	46.30
16-07-2020	50	50	50	50	100	50	50	50.013	50.01	46.30
17-07-2020	50	50	50	50	4500	50	50	50.013	50.01	46.30
20-07-2020	50	52	50	50	16635900	50	50	50.013	50.01	46.30
21-07-2020	50	50	50	50	497400	50	50	50.013	50.01	46.30
22-07-2020	50	50	50	50	110500	50	50	50.013	50.01	46.30
23-07-2020	50	50	50	50	15600	50	50	50.013	50.01	46.30
24-07-2020	50	50	50	50	63100	50	50	50.013	50.01	46.30
27-07-2020	50	50	50	50	46200	50	50	50.013	50.01	46.30
28-07-2020	50	50	50	50	2200	50	50	50.013	50.01	46.30
29-07-2020	50	50	50	50	12200	50	50	50.013	50.01	46.30
30-07-2020	50	50	50	50	30500	50	50	50.013	50.01	46.30
03-08-2020	50	50	50	50	300	50	50	50.013	50.01	46.30
04-08-2020	50	50	50	50	2200	50	50	50.013	50.01	46.30
05-08-2020	50	50	50	50	17000	50	50	50.013	50.01	46.30
06-08-2020	50	50	50	50	101000	50	50	50.013	50.01	46.30
07-08-2020	50	50	50	50	20300	50	50	50.013	50.01	46.30
10-08-2020	50	50	50	50	35200	50	50	50.013	50.01	46.30
11-08-2020	50	50	50	50	20700	50	50	50.013	50.01	46.30
12-08-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
13-08-2020	50	50	50	50	10000	50	50	50.013	50.01	46.30
14-08-2020	50	50	50	50	200	50	50	50.013	50.01	46.30
18-08-2020	50	50	50	50	0	50	50	50.013	50.01	46.30
19-08-2020	50	50	50	50	10100	50	50	50.013	50.01	46.30
24-08-2020	50	50	50	50	0	50	50	50.007	50.01	46.30
25-08-2020	50	50	50	50	0	50	50	50	50.01	46.30
26-08-2020	50	50	50	50	12100	50	50	50	50.01	46.30
27-08-2020	50	50	50	50	0	50	50	50	50.01	46.30
28-08-2020	50	50	50	50	0	50	50	50	50.01	46.30
31-08-2020	50	50	50	50	5000	50	50	50	50.01	46.30
01-09-2020	50	50	50	50	300	50	50	50	50.01	46.30
02-09-2020	50	50	50	50	700	50	50	50	50.01	46.30
03-09-2020	50	50	50	50	8000	50	50	50	50.01	46.30
04-09-2020	50	50	50	50	1000	50	50	50	50.01	46.30
07-09-2020	50	50	50	50	800	50	50	50	50.01	46.30
08-09-2020	50	50	50	50	100	50	50	50	50.01	46.30
09-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
10-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
11-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
14-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
15-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
16-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
17-09-2020	50	50	50	50	113300	50	50	50	50.01	46.30
18-09-2020	50	50	50	50	8700	50	50	50	50.01	46.30
21-09-2020	50	50	50	50	3400	50	50	50	50.01	46.30
22-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
23-09-2020	50	50	50	50	100	50	50	50	50.01	46.30
24-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
25-09-2020	50	50	50	50	300	50	50	50	50.01	46.30
28-09-2020	50	50	50	50	100	50	50	50	50.01	46.30
29-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
30-09-2020	50	50	50	50	0	50	50	50	50.01	46.30
01-10-2020	50	50	50	50	100	50	50	50	50.01	46.30
02-10-2020	50	50	50	50	4200	50	50	50	50.01	46.30
05-10-2020	50	50	50	50	400	50	50	50	50.01	46.30
06-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
07-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
08-10-2020	50	50	50	50	100	50	50	50	50.01	46.30
09-10-2020	50	50	50	50	31200	50	50	50	50.01	46.30
12-10-2020	50	50	50	50	200	50	50	50	50.01	46.30
13-10-2020	50	50	50	50	200	50	50	50	50.01	46.30
14-10-2020	50	50	50	50	1100	50	50	50	50.01	46.30
15-10-2020	50	50	50	50	18400	50	50	50	50.01	46.30
16-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
19-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
20-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
21-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
22-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
23-10-2020	50	50	50	50	0	50	50	50	50.01	46.30
26-10-2020	50	50	50	50	700	50	50	50	50.01	46.30
27-10-2020	50	50	50	50	8400	50	50	50	50.01	46.30
02-11-2020	50	50	50	50	0	50	50	50	50.01	46.30
03-11-2020	50	50	50	50	60000	50	50	50	50.01	46.30
04-11-2020	50	50	50	50	800	50	50	50	50.01	46.30
05-11-2020	50	50	50	50	6000	50	50	50	50.005	46.30
06-11-2020	50	50	50	50	72200	50	50	50	50	46.30
09-11-2020	50	50	50	50	25300	50	50	50	50	46.30
10-11-2020	50	50	50	50	11800	50	50	50	50	46.30
11-11-2020	50	50	50	50	13000	50	50	50	50	46.30
12-11-2020	50	50	50	50	258300	50	50	50	50	46.30
13-11-2020	50	50	50	50	136100	50	50	50	50	46.30
16-11-2020	50	50	50	50	0	50	50	50	50	46.30
17-11-2020	50	50	50	50	2500	50	50	50	50	46.30
18-11-2020	50	50	50	50	5000	50	50	50	50	46.30
19-11-2020	50	50	50	50	10900	50	50	50	50	46.30
20-11-2020	50	50	50	50	40500	50	50	50	50	46.30
23-11-2020	50	50	50	50	126700	50	50	50	50	46.30
24-11-2020	50	50	50	50	85700	50	50	50	50	46.30
25-11-2020	50	50	50	50	42900	50	50	50	50	46.30
26-11-2020	50	50	50	50	1069200	50	50	50	50	46.30
27-11-2020	50	50	50	50	2916300	50	50	50	50	46.30
30-11-2020	50	50	50	50	300200	50	50	50	50	46.30
01-12-2020	50	50	50	50	4900	50	50	50	50	46.30
02-12-2020	50	50	50	50	900	50	50	50	50	46.30
03-12-2020	50	50	50	50	904600	50	50	50	50	46.30
04-12-2020	50	54	50	50	20304700	50	50	50	50	46.30
07-12-2020	51	51	50	50	4932900	50	50	50	50	46.30
08-12-2020	50	50	50	50	379100	50	50	50	50	46.30
10-12-2020	50	50	50	50	15600	50	50	50	50	0.00
11-12-2020	50	50	50	50	158400	50	50	50	50	0.00
14-12-2020	50	51	50	50	7656100	50	50	50	50	0.00
15-12-2020	50	52	50	50	7086900	50	50	50	50	0.00
16-12-2020	50	51	50	50	1984200	50	50	50	50	0.00
17-12-2020	50	50	50	50	768300	50	50	50	50	0.00
18-12-2020	50	50	50	50	23500	50	50	50	50	0.00
21-12-2020	50	50	50	50	433500	50	50	50	50	0.00
22-12-2020	50	50	50	50	105300	50	50	50	50	0.00
23-12-2020	50	50	50	50	19100	50	50	50	50	0.00
28-12-2020	50	51	50	50	5395700	50	50	50	50	0.00
29-12-2020	50	50	50	50	190300	50	50	50	50	0.00
30-12-2020	50	50	50	50	21000	50	50	50	50	0.00
04-01-2021	50	50	50	50	174400	50	50	50	50	0.00
05-01-2021	50	50	50	50	10300	50	50	50	50	0.00
06-01-2021	50	50	50	50	3500	50	50	50	50	0.00
07-01-2021	50	50	50	50	36400	50	50	50	50	0.00
08-01-2021	50	50	50	50	45900	50	50	50	50	0.00
11-01-2021	50	50	50	50	114500	50	50	50	50	0.00
12-01-2021	50	50	50	50	7300	50	50	50	50	0.00
13-01-2021	50	50	50	50	10100	50	50	50	50	0.00
14-01-2021	50	50	50	50	135600	50	50	50	50	0.00
15-01-2021	50	50	50	50	1061100	50	50	50	50	0.00
18-01-2021	50	50	50	50	201200	50	50	50	50	0.00
19-01-2021	50	50	50	50	312000	50	50	50	50	0.00
20-01-2021	50	50	50	50	106700	50	50	50	50	0.00
21-01-2021	50	50	50	50	2300	50	50	50	50	0.00
22-01-2021	50	50	50	50	2000	50	50	50	50	0.00
25-01-2021	50	50	50	50	0	50	50	50	50	0.00
26-01-2021	50	50	50	50	400	50	50	50	50	0.00
27-01-2021	50	50	50	50	16300	50	50	50	50	0.00
28-01-2021	50	50	50	50	400	50	50	50	50	0.00
29-01-2021	50	50	50	50	1300	50	50	50	50	0.00
01-02-2021	50	50	50	50	200	50	50	50	50	0.00
02-02-2021	50	50	50	50	18800	50	50	50	50	0.00
03-02-2021	50	50	50	50	5700	50	50	50	50	0.00
04-02-2021	50	50	50	50	100	50	50	50	50	0.00
05-02-2021	50	50	50	50	1300	50	50	50	50	0.00
08-02-2021	50	50	50	50	400	50	50	50	50	0.00
09-02-2021	50	50	50	50	2800	50	50	50	50	0.00
10-02-2021	50	50	50	50	24000	50	50	50	50	0.00
11-02-2021	50	50	50	50	600	50	50	50	50	0.00
15-02-2021	50	50	50	50	32700	50	50	50	50	0.00
16-02-2021	50	50	50	50	9100	50	50	50	50	0.00
17-02-2021	50	50	50	50	9200	50	50	50	50	0.00
18-02-2021	50	50	50	50	10100	50	50	50	50	0.00
19-02-2021	50	50	50	50	1800	50	50	50	50	0.00
22-02-2021	50	50	50	50	900	50	50	50	50	0.00
23-02-2021	50	50	50	50	100	50	50	50	50	0.00
24-02-2021	50	50	50	50	14900	50	50	50	50	0.00
25-02-2021	50	50	50	50	4400	50	50	50	50	0.00
26-02-2021	50	50	50	50	5300	50	50	50	50	0.00
01-03-2021	50	50	50	50	4900	50	50	50	50	0.00
02-03-2021	50	50	50	50	13700	50	50	50	50	0.00
03-03-2021	50	50	50	50	38000	50	50	50	50	0.00
04-03-2021	50	50	50	50	26900	50	50	50	50	0.00
05-03-2021	50	50	50	50	29200	50	50	50	50	0.00
08-03-2021	50	50	50	50	13600	50	50	50	50	0.00
09-03-2021	50	50	50	50	62500	50	50	50	50	0.00
10-03-2021	50	50	50	50	7500	50	50	50	50	0.00
12-03-2021	50	50	50	50	564100	50	50	50	50	0.00
15-03-2021	50	50	50	50	211400	50	50	50	50	0.00
16-03-2021	50	50	50	50	5900	50	50	50	50	0.00
17-03-2021	50	50	50	50	10500	50	50	50	50	0.00
18-03-2021	50	50	50	50	25600	50	50	50	50	0.00
19-03-2021	50	50	50	50	2100	50	50	50	50	0.00
22-03-2021	50	50	50	50	200	50	50	50	50	0.00
23-03-2021	50	50	50	50	2500	50	50	50	50	0.00
24-03-2021	50	50	50	50	700	50	50	50	50	0.00
25-03-2021	50	50	50	50	10000	50	50	50	50	0.00
26-03-2021	50	50	50	50	4700	50	50	50	50	0.00
29-03-2021	50	50	50	50	500	50	50	50	50	0.00
30-03-2021	50	50	50	50	30400	50	50	50	50	0.00
31-03-2021	50	50	50	50	300	50	50	50	50	0.00
01-04-2021	50	50	50	50	40000	50	50	50	50	0.00
05-04-2021	50	50	50	50	100	50	50	50	50	0.00
06-04-2021	50	50	50	50	0	50	50	50	50	0.00
07-04-2021	50	50	50	50	0	50	50	50	50	0.00
08-04-2021	50	50	50	50	800	50	50	50	50	0.00
09-04-2021	50	50	50	50	301000	50	50	50	50	0.00
12-04-2021	50	50	50	50	4400	50	50	50	50	0.00
13-04-2021	50	50	50	50	1200	50	50	50	50	0.00
14-04-2021	50	50	50	50	1200	50	50	50	50	0.00
15-04-2021	50	50	50	50	2500	50	50	50	50	0.00
16-04-2021	50	50	50	50	1600	50	50	50	50	0.00
19-04-2021	50	50	50	50	5600	50	50	50	50	0.00
20-04-2021	50	50	50	50	25000	50	50	50	50	0.00
21-04-2021	50	50	50	50	300	50	50	50	50	0.00
22-04-2021	50	50	50	50	2600	50	50	50	50	0.00
23-04-2021	50	50	50	50	50200	50	50	50	50	0.00
26-04-2021	50	50	50	50	2500	50	50	50	50	0.00
27-04-2021	50	50	50	50	0	50	50	50	50	0.00
28-04-2021	50	50	50	50	4100	50	50	50	50	0.00
29-04-2021	50	50	50	50	400	50	50	50	50	0.00
30-04-2021	50	50	50	50	6000	50	50	50	50	0.00
03-05-2021	50	50	50	50	0	50	50	50	50	0.00
04-05-2021	50	50	50	50	300	50	50	50	50	0.00
05-05-2021	50	50	50	50	100	50	50	50	50	0.00
06-05-2021	50	50	50	50	6600	50	50	50	50	0.00
07-05-2021	50	50	50	50	10000	50	50	50	50	0.00
10-05-2021	50	50	50	50	28500	50	50	50	50	0.00
11-05-2021	50	50	50	50	800	50	50	50	50	0.00
17-05-2021	50	50	50	50	0	50	50	50	50	0.00
18-05-2021	50	50	50	50	2010900	50	50	50	50	0.00
19-05-2021	50	50	50	50	510200	50	50	50	50	0.00
20-05-2021	50	50	50	50	100	50	50	50	50	0.00
21-05-2021	50	50	50	50	10700	50	50	50	50	0.00
24-05-2021	50	50	50	50	20300	50	50	50	50	0.00
25-05-2021	50	50	50	50	3500	50	50	50	50	0.00
27-05-2021	50	50	50	50	17900	50	50	50	50	0.00
28-05-2021	50	50	50	50	400	50	50	50	50	0.00
31-05-2021	50	50	50	50	100	50	50	50	50	0.00
02-06-2021	50	50	50	50	14200	50	50	50	50	0.00
03-06-2021	50	50	50	50	12800	50	50	50	50	0.00
04-06-2021	50	50	50	50	0	50	50	50	50	0.00
07-06-2021	50	50	50	50	17200	50	50	50	50	0.00
08-06-2021	50	50	50	50	500	50	50	50	50	0.00
09-06-2021	50	50	50	50	100	50	50	50	50	0.00
10-06-2021	50	50	50	50	500	50	50	50	50	0.00
11-06-2021	50	50	50	50	1100	50	50	50	50	0.00
14-06-2021	50	50	50	50	1300	50	50	50	50	0.00
15-06-2021	50	50	50	50	100100	50	50	50	50	0.00
16-06-2021	50	50	50	50	500	50	50	50	50	0.00
17-06-2021	50	50	50	50	10400	50	50	50	50	0.00
18-06-2021	50	50	50	50	1300	50	50	50	50	0.00
21-06-2021	50	50	50	50	5900	50	50	50	50	0.00
22-06-2021	50	50	50	50	0	50	50	50	50	0.00
23-06-2021	50	50	50	50	200	50	50	50	50	0.00
24-06-2021	50	50	50	50	400	50	50	50	50	0.00
25-06-2021	50	50	50	50	3100	50	50	50	50	0.00
28-06-2021	50	50	50	50	300	50	50	50	50	0.00
29-06-2021	50	50	50	50	700	50	50	50	50	0.00
30-06-2021	50	50	50	50	1000	50	50	50	50	0.00
01-07-2021	50	50	50	50	300	50	50	50	50	0.00
02-07-2021	50	50	50	50	900	50	50	50	50	0.00
05-07-2021	50	50	50	50	2900	50	50	50	50	0.00
06-07-2021	50	50	50	50	800	50	50	50	50	0.00
07-07-2021	50	50	50	50	13200	50	50	50	50	0.00
08-07-2021	50	50	50	50	700	50	50	50	50	0.00
09-07-2021	50	50	50	50	200	50	50	50	50	0.00
12-07-2021	50	50	50	50	600	50	50	50	50	0.00
13-07-2021	50	50	50	50	400	50	50	50	50	0.00
14-07-2021	50	50	50	50	0	50	50	50	50	0.00
15-07-2021	50	50	50	50	0	50	50	50	50	0.00
16-07-2021	50	50	50	50	800	50	50	50	50	0.00
19-07-2021	50	50	50	50	5500	50	50	50	50	0.00
21-07-2021	50	50	50	50	2600	50	50	50	50	0.00
22-07-2021	50	50	50	50	0	50	50	50	50	0.00
23-07-2021	50	50	50	50	21200	50	50	50	50	0.00
26-07-2021	50	50	50	50	1800	50	50	50	50	0.00
27-07-2021	50	50	50	50	1300	50	50	50	50	0.00
28-07-2021	50	50	50	50	100	50	50	50	50	0.00
29-07-2021	50	50	50	50	100	50	50	50	50	0.00
30-07-2021	50	50	50	50	20100	50	50	50	50	0.00
02-08-2021	50	50	50	50	100	50	50	50	50	0.00
03-08-2021	50	50	50	50	1500	50	50	50	50	0.00
04-08-2021	50	50	50	50	1100	50	50	50	50	0.00
05-08-2021	50	50	50	50	6100	50	50	50	50	0.00
06-08-2021	50	50	50	50	11200	50	50	50	50	0.00
09-08-2021	50	50	50	50	4300	50	50	50	50	0.00
10-08-2021	50	50	50	50	100	50	50	50	50	0.00
12-08-2021	50	50	50	50	1100	50	50	50	50	0.00
13-08-2021	50	50	50	50	2700	50	50	50	50	0.00
16-08-2021	50	50	50	50	10100	50	50	50	50	0.00
18-08-2021	50	50	50	50	17700	50	50	50	50	0.00
19-08-2021	50	50	50	50	2300	50	50	50	50	0.00
20-08-2021	50	50	50	50	33700	50	50	50	50	0.00
23-08-2021	50	50	50	50	57300	50	50	50	50	0.00
24-08-2021	50	50	50	50	101100	50	50	50	50	0.00
25-08-2021	50	50	50	50	20700	50	50	50	50	0.00
26-08-2021	50	50	50	50	500	50	50	50	50	0.00
27-08-2021	50	50	50	50	500	50	50	50	50	0.00
30-08-2021	50	50	50	50	400	50	50	50	50	0.00
31-08-2021	50	50	50	50	4600	50	50	50	50	0.00
01-09-2021	50	50	50	50	55200	50	50	50	50	0.00
02-09-2021	50	50	50	50	1300	50	50	50	50	0.00
03-09-2021	50	50	50	50	14300	50	50	50	50	0.00
06-09-2021	50	50	50	50	1200	50	50	50	50	0.00
07-09-2021	50	50	50	50	3700	50	50	50	50	0.00
08-09-2021	50	50	50	50	12000	50	50	50	50	0.00
09-09-2021	50	50	50	50	151000	50	50	50	50	0.00
10-09-2021	50	50	50	50	32400	50	50	50	50	0.00
13-09-2021	50	50	50	50	1000	50	50	50	50	0.00
14-09-2021	50	50	50	50	2200	50	50	50	50	0.00
15-09-2021	50	50	50	50	1700	50	50	50	50	0.00
16-09-2021	50	50	50	50	2600	50	50	50	50	0.00
17-09-2021	50	50	50	50	28100	50	50	50	50	0.00
20-09-2021	50	50	50	50	400	50	50	50	50	0.00
21-09-2021	50	50	50	50	21800	50	50	50	50	0.00
22-09-2021	50	50	50	50	400	50	50	50	50	0.00
23-09-2021	50	50	50	50	13500	50	50	50	50	0.00
24-09-2021	50	50	50	50	500	50	50	50	50	0.00
27-09-2021	50	50	50	50	28100	50	50	50	50	0.00
28-09-2021	50	50	50	50	36300	50	50	50	50	0.00
29-09-2021	50	65	50	50	850890300	50	50	50	50	0.00
30-09-2021	51	54	50	52	56104200	50.04	50.02	50.013	50.01	100.00
01-10-2021	52	58	51	53	149388000	50.1	50.05	50.033	50.025	100.00
04-10-2021	54	55	51	54	46142400	50.18	50.09	50.06	50.045	100.00
05-10-2021	54	58	54	55	59009600	50.28	50.14	50.093	50.07	100.00
06-10-2021	56	60	55	57	90046700	50.42	50.21	50.14	50.105	100.00
07-10-2021	57	58	54	54	32172700	50.5	50.25	50.167	50.125	65.30
08-10-2021	55	56	53	55	19226400	50.6	50.3	50.2	50.15	69.14
11-10-2021	55	56	54	54	9082400	50.68	50.34	50.227	50.17	61.77
12-10-2021	54	54	51	51	18304500	50.7	50.35	50.233	50.175	45.95
13-10-2021	51	53	50	52	32017300	50.74	50.37	50.247	50.185	50.50
14-10-2021	51	54	51	53	7700700	50.8	50.4	50.267	50.2	54.62
15-10-2021	53	53	51	53	2339200	50.86	50.43	50.287	50.215	54.62
18-10-2021	53	53	52	52	2143900	50.9	50.45	50.3	50.225	49.81
19-10-2021	52	53	51	52	3734500	50.94	50.47	50.313	50.235	49.81
21-10-2021	52	53	50	51	10978400	50.96	50.48	50.32	50.24	45.20
22-10-2021	51	52	50	51	7850200	50.98	50.49	50.327	50.245	45.20
25-10-2021	51	52	50	50	22682500	50.98	50.49	50.327	50.245	40.82
26-10-2021	50	51	50	50	15788000	50.98	50.49	50.327	50.245	40.82
27-10-2021	50	52	50	51	3910900	51	50.5	50.333	50.25	46.80
28-10-2021	51	52	50	51	4148600	51.02	50.51	50.34	50.255	46.80
29-10-2021	51	51	50	51	3146800	51.04	50.52	50.347	50.26	46.80
01-11-2021	50	51	50	50	2316700	51.04	50.52	50.347	50.26	41.56
02-11-2021	50	57	50	53	93890400	51.1	50.55	50.367	50.275	57.09
03-11-2021	53	54	51	52	9693700	51.14	50.57	50.38	50.285	52.12
04-11-2021	53	53	51	52	6669200	51.18	50.59	50.393	50.295	52.12
05-11-2021	52	53	51	51	4388100	51.2	50.6	50.4	50.3	47.34
08-11-2021	52	52	50	51	8951000	51.22	50.61	50.407	50.305	47.34
09-11-2021	51	54	50	50	18996400	51.22	50.61	50.407	50.305	42.78
10-11-2021	51	52	50	51	10480900	51.24	50.62	50.413	50.31	48.15
11-11-2021	51	52	50	52	4950400	51.28	50.64	50.427	50.32	52.91
12-11-2021	52	52	50	51	21203800	51.3	50.65	50.433	50.325	48.15
15-11-2021	51	52	50	51	27324300	51.32	50.66	50.44	50.33	48.15
16-11-2021	51	51	50	50	6110400	51.32	50.66	50.44	50.33	43.60
17-11-2021	50	51	50	51	3132300	51.34	50.67	50.447	50.335	48.81
18-11-2021	51	51	50	51	6717800	51.36	50.68	50.453	50.34	48.81
19-11-2021	51	51	50	51	7528300	51.38	50.69	50.46	50.345	48.81
22-11-2021	51	51	50	50	5255500	51.38	50.69	50.46	50.345	43.76
23-11-2021	50	51	50	50	6966200	51.38	50.69	50.46	50.345	43.76
24-11-2021	50	51	50	50	8259300	51.38	50.69	50.46	50.345	43.76
25-11-2021	50	67	50	67	720825000	51.72	50.86	50.573	50.43	82.40
26-11-2021	69	86	66	70	1324500100	52.12	51.06	50.707	50.53	84.44
29-11-2021	70	78	66	67	303709800	52.46	51.23	50.82	50.615	75.10
30-11-2021	67	73	63	65	165810500	52.76	51.38	50.92	50.69	69.57
01-12-2021	64	68	61	61	106842900	52.98	51.49	50.993	50.745	60.05
02-12-2021	61	63	57	60	101733800	53.18	51.59	51.06	50.795	57.92
03-12-2021	61	71	60	67	244354400	53.52	51.76	51.173	50.88	66.81
06-12-2021	68	68	63	63	71212200	53.78	51.89	51.26	50.945	59.12
07-12-2021	63	69	61	65	90973800	54.08	52.04	51.36	51.02	61.51
08-12-2021	65	67	63	64	53419900	54.36	52.18	51.453	51.09	59.63
09-12-2021	64	66	62	62	50679100	54.6	52.3	51.533	51.15	55.96
10-12-2021	62	68	61	66	106401000	54.88	52.46	51.64	51.23	61.12
13-12-2021	65	69	64	67	77164800	55.16	52.63	51.753	51.315	62.31
14-12-2021	67	68	64	66	19130800	55.4	52.79	51.86	51.395	60.32
15-12-2021	66	67	64	64	14167400	55.58	52.93	51.953	51.465	56.45
16-12-2021	65	65	60	61	42813100	55.66	53.04	52.027	51.52	51.15
17-12-2021	61	65	58	60	82469500	55.78	53.14	52.093	51.57	49.48
20-12-2021	60	64	60	63	50251900	55.94	53.27	52.18	51.635	54.29
21-12-2021	63	65	61	63	23647000	56.12	53.4	52.267	51.7	54.29
22-12-2021	63	64	60	60	19304800	56.3	53.5	52.333	51.75	48.89
23-12-2021	60	61	58	61	16764300	56.48	53.61	52.407	51.805	50.65
24-12-2021	61	64	59	64	40486300	56.7	53.75	52.5	51.875	55.60
27-12-2021	64	66	62	62	40904800	56.88	53.87	52.58	51.935	51.87
28-12-2021	62	64	61	61	12061900	57.06	53.98	52.653	51.99	50.06
29-12-2021	61	65	60	62	33257000	57.26	54.1	52.733	52.05	51.87
30-12-2021	62	82	62	69	691934700	57.62	54.29	52.86	52.145	62.19
03-01-2022	70	76	69	73	149258700	58.06	54.52	53.013	52.26	66.60
04-01-2022	74	74	69	70	71409200	58.46	54.72	53.147	52.36	60.87
05-01-2022	71	72	68	69	25729400	58.84	54.91	53.273	52.455	59.04
06-01-2022	69	70	67	69	28796900	59.2	55.1	53.4	52.55	59.04
07-01-2022	69	76	68	70	177107600	59.58	55.3	53.533	52.65	60.42
10-01-2022	70	72	68	70	39027700	59.96	55.5	53.667	52.75	60.42
11-01-2022	71	71	66	66	58928400	60.28	55.66	53.773	52.83	52.27
12-01-2022	66	70	63	68	54898600	60.58	55.84	53.893	52.92	55.50
13-01-2022	69	69	65	65	35064100	60.84	55.99	53.993	52.995	50.03
14-01-2022	65	67	63	65	22383000	61.1	56.14	54.093	53.07	50.03
17-01-2022	65	69	65	66	26668700	61.4	56.3	54.2	53.15	51.87
18-01-2022	66	68	65	67	18724800	61.72	56.47	54.313	53.235	53.70
19-01-2022	67	69	65	66	27745700	62.04	56.63	54.42	53.315	51.58
20-01-2022	66	75	66	69	175052400	62.4	56.82	54.547	53.41	57.04
21-01-2022	70	71	68	69	28002000	62.74	57.01	54.673	53.505	57.04
24-01-2022	69	70	66	68	37371500	63.08	57.19	54.793	53.595	54.66
25-01-2022	68	68	64	64	40473300	63.34	57.33	54.887	53.665	46.32
26-01-2022	64	65	61	61	24415000	63.56	57.44	54.96	53.72	41.24
27-01-2022	62	66	60	62	34690800	63.78	57.56	55.04	53.78	43.47
28-01-2022	62	67	62	65	21185700	64.06	57.71	55.14	53.855	49.63
31-01-2022	65	74	65	70	138874600	64.44	57.91	55.273	53.955	57.88
02-02-2022	70	71	67	67	44271800	64.78	58.08	55.387	54.04	52.34
03-02-2022	68	68	65	65	25763800	65.08	58.23	55.487	54.115	48.98
04-02-2022	66	68	65	67	26556200	65.42	58.4	55.6	54.2	52.28
07-02-2022	67	71	64	67	65956900	65.42	58.57	55.713	54.285	52.28
08-02-2022	69	90	69	90	986681900	65.82	58.97	55.98	54.485	74.39
09-02-2022	91	97	84	88	428787800	66.24	59.35	56.233	54.675	71.30
10-02-2022	89	115	89	101	932313600	66.96	59.86	56.573	54.93	77.77
11-02-2022	102	123	94	120	553684100	68.14	60.56	57.04	55.28	83.59
14-02-2022	112	141	112	122	1175674000	69.38	61.28	57.52	55.64	84.06
15-02-2022	114	136	114	133	589556600	70.7	62.11	58.073	56.055	86.39
16-02-2022	133	141	127	131	270081500	72.06	62.92	58.613	56.46	83.99
17-02-2022	131	140	128	133	387439800	73.42	63.75	59.167	56.875	84.45
18-02-2022	133	139	129	136	300594500	74.86	64.61	59.74	57.305	85.15
21-02-2022	137	183	136	183	1147338900	77.28	65.94	60.627	57.97	91.54
23-02-2022	183	187	171	171	285417200	79.38	67.13	61.433	58.575	81.85
24-02-2022	169	202	165	181	1510195000	81.66	68.41	62.307	59.23	83.43
25-02-2022	191	197	169	169	559409100	83.72	69.56	63.1	59.825	75.02
01-03-2022	169	179	158	163	345870900	85.7	70.64	63.853	60.39	71.16
02-03-2022	165	176	157	158	493854200	87.64	71.65	64.573	60.93	68.01
04-03-2022	157	161	147	147	281235100	89.38	72.58	65.22	61.415	61.57
07-03-2022	144	156	138	152	251316100	91.16	73.55	65.9	61.925	63.27
08-03-2022	154	155	142	142	74014600	92.74	74.43	66.513	62.385	57.76
09-03-2022	140	150	136	144	125990100	94.42	75.36	67.14	62.855	58.54
10-03-2022	154	163	146	149	420208600	96.18	76.33	67.8	63.35	60.50
11-03-2022	150	153	143	147	89350500	97.84	77.27	68.447	63.835	59.29
14-03-2022	147	152	137	144	106323000	99.48	78.18	69.073	64.305	57.44
15-03-2022	143	146	134	134	52928600	100.94	79	69.633	64.725	51.65
16-03-2022	135	138	125	130	145060100	102.3	79.78	70.167	65.125	49.50
17-03-2022	132	156	132	149	737819100	103.9	80.76	70.827	65.62	58.36
18-03-2022	151	151	142	144	142253000	105.32	81.69	71.453	66.09	55.60
21-03-2022	145	151	142	144	143768300	106.8	82.63	72.08	66.56	55.60
22-03-2022	145	163	145	163	685929100	108.68	83.76	72.833	67.125	63.27
23-03-2022	167	171	159	162	526409900	110.54	84.87	73.58	67.685	62.66
24-03-2022	166	167	152	158	168890100	112.3	85.94	74.3	68.225	60.14
25-03-2022	161	166	154	156	189480300	114.02	86.99	75.007	68.755	58.87
28-03-2022	156	162	154	158	101300000	115.86	88.07	75.727	69.295	59.79
29-03-2022	160	160	151	152	73929000	117.54	89.06	76.407	69.805	55.78
30-03-2022	152	154	142	145	161446700	119.14	89.99	77.04	70.28	51.44
31-03-2022	145	146	136	136	65630800	120.56	90.83	77.613	70.71	46.45
01-04-2022	136	146	136	139	141625100	122.02	91.71	78.207	71.155	48.25
04-04-2022	140	145	136	144	99373200	123.56	92.64	78.833	71.625	51.20
05-04-2022	145	149	142	145	88926800	125.14	93.59	79.467	72.1	51.79
06-04-2022	148	149	142	145	46145300	126.66	94.53	80.1	72.575	51.79
07-04-2022	144	160	144	161	466083600	128.5	95.62	80.84	73.13	60.65
08-04-2022	163	165	155	156	207564900	130.26	96.67	81.547	73.66	57.12
11-04-2022	153	162	151	155	133804800	132.08	97.71	82.247	74.185	56.41
12-04-2022	156	208	153	208	1594563900	135.02	99.29	83.3	74.975	74.47
13-04-2022	194	210	194	195	596922800	137.68	100.73	84.267	75.7	67.12
14-04-2022	197	244	192	226	1985991200	140.9	102.48	85.44	76.58	73.77
18-04-2022	244	248	222	230	679723600	144.1	104.27	86.64	77.48	74.49
19-04-2022	236	236	218	224	187815000	147.24	106.01	87.8	78.35	71.34
20-04-2022	226	236	212	212	179351000	150.18	107.63	88.88	79.16	65.39
21-04-2022	212	232	208	218	364628300	153.2	109.31	90	80	66.87
22-04-2022	222	226	206	206	211117800	155.98	110.7	91.04	80.78	61.21
25-04-2022	198	204	192	192	95538700	158.02	111.92	91.987	81.49	55.32
26-04-2022	192	198	179	197	413951500	160.2	113.22	92.967	82.225	56.91
27-04-2022	202	210	190	194	336669200	162.06	114.51	93.927	82.945	55.63
28-04-2022	193	196	181	192	148062200	163.5	115.82	94.873	83.655	54.74
09-05-2022	190	194	177	177	99454100	164.6	116.99	95.72	84.29	48.50
10-05-2022	176	176	165	169	139654900	165.32	118.01	96.513	84.885	45.52
11-05-2022	169	204	167	193	679262900	166.56	119.31	97.467	85.6	54.55
12-05-2022	198	220	182	182	230017900	167.54	120.48	98.347	86.26	50.42
13-05-2022	174	192	172	185	221642300	168.52	121.69	99.247	86.935	51.50
17-05-2022	183	193	178	189	218013400	168.64	122.96	100.173	87.63	52.97
18-05-2022	199	199	188	194	139562800	169.1	124.24	101.12	88.35	54.81
19-05-2022	191	200	184	194	238467200	169.36	125.51	102.06	89.07	54.81
20-05-2022	198	236	196	228	1034619300	170.54	127.13	103.22	89.96	65.46
23-05-2022	228	236	214	214	265212300	171.56	128.63	104.28	90.78	59.26
24-05-2022	206	224	202	222	354451400	172.84	130.24	105.38	91.64	61.51
25-05-2022	240	240	208	208	133561400	174.06	131.72	106.407	92.43	55.73
27-05-2022	212	220	204	206	178586800	175.14	133.15	107.413	93.21	54.93
30-05-2022	204	214	204	206	104328700	176.42	134.58	108.427	93.99	54.93
31-05-2022	214	214	194	195	199900400	177.44	135.93	109.387	94.715	50.36
02-06-2022	195	204	190	191	159397800	178.28	137.23	110.313	95.42	48.76
03-06-2022	192	196	186	188	83981100	179.1	138.47	111.213	96.11	47.55
06-06-2022	188	197	188	193	93138800	180.08	139.78	112.147	96.825	49.79
07-06-2022	196	199	190	193	68450700	181.26	141.1	113.087	97.54	49.79
08-06-2022	192	195	189	191	51195800	182.48	142.39	114.013	98.245	48.82
09-06-2022	193	194	184	186	68857200	183.22	143.56	114.913	98.925	46.39
10-06-2022	186	189	175	174	117734000	183.82	144.57	115.733	99.545	41.11
13-06-2022	171	171	161	161	100765500	184.16	145.48	116.473	100.1	36.28
14-06-2022	161	164	150	150	126009700	183.9	146.29	117.14	100.6	32.78
15-06-2022	150	164	148	156	395704600	183.78	147.16	117.84	101.13	36.39
16-06-2022	158	160	150	152	65123400	183.66	147.98	118.513	101.64	35.04
17-06-2022	150	150	142	142	65938600	183.38	148.7	119.12	102.1	31.85
20-06-2022	141	148	134	146	131187900	183.14	149.5	119.76	102.58	34.42
21-06-2022	146	153	142	145	133057100	183	150.27	120.373	103.055	34.08
22-06-2022	145	151	141	142	73994100	182.94	151.04	120.973	103.515	33.00
23-06-2022	140	145	138	139	28805200	183	151.78	121.553	103.96	31.92
24-06-2022	140	148	139	141	60304100	183.04	152.53	122.153	104.415	33.49
27-06-2022	141	149	141	146	45460900	183.08	153.32	122.787	104.895	37.36
28-06-2022	149	150	142	145	29757400	183.08	154.11	123.42	105.37	36.90
29-06-2022	145	145	139	140	24744300	182.98	154.82	124.013	105.82	34.59
30-06-2022	141	143	132	132	35060700	182.4	155.45	124.547	106.23	31.23
01-07-2022	131	144	127	130	109304700	181.88	156.07	125.073	106.63	30.43
04-07-2022	136	136	123	124	47539100	181.26	156.67	125.56	107	28.11
05-07-2022	122	134	119	132	45986700	179.74	157.38	126.107	107.41	35.20
06-07-2022	130	139	129	134	61184200	178.52	158.1	126.66	107.83	36.87
07-07-2022	137	143	134	140	65887300	176.8	158.85	127.253	108.28	41.74
08-07-2022	142	148	140	148	69499900	175.16	159.63	127.9	108.77	47.54
11-07-2022	148	151	139	141	94327100	173.5	160.37	128.507	109.225	43.46
12-07-2022	140	144	135	139	38813200	172.04	161.11	129.1	109.67	42.34
13-07-2022	138	143	135	138	53266400	170.44	161.82	129.687	110.11	41.77
14-07-2022	139	139	132	135	26444700	169.02	162.5	130.14	110.535	40.00
15-07-2022	134	138	132	132	30737200	167.82	162.92	130.553	110.945	38.26
18-07-2022	136	148	135	142	186257500	166.72	163.46	131.053	111.405	46.61
19-07-2022	145	157	142	157	289633400	165.98	164.02	131.667	111.94	56.18
20-07-2022	156	159	152	155	107214400	165.24	164.37	132.293	112.465	54.77
21-07-2022	157	158	151	154	39626300	164.78	164.69	132.92	112.985	54.04
22-07-2022	153	161	153	159	125867400	164.58	164.95	133.533	113.53	57.12
25-07-2022	162	170	150	154	220429100	163.8	165.18	134.14	114.05	53.27
26-07-2022	154	157	150	151	52001400	163.18	165.36	134.713	114.555	51.05
27-07-2022	153	157	151	153	58817600	162.54	165.53	135.307	115.07	52.48
28-07-2022	154	158	152	157	54847100	161.9	165.27	135.94	115.605	55.27
29-07-2022	160	164	155	157	99844700	161.16	165.13	136.547	116.13	55.27
01-08-2022	160	179	159	169	591972600	160.66	165.01	137.227	116.71	62.88
02-08-2022	171	175	161	164	159805400	159.38	164.96	137.88	117.26	58.42
03-08-2022	164	167	158	164	79801000	158.38	164.97	138.547	117.805	58.42
04-08-2022	167	172	159	163	154643700	157.2	165.02	139.227	118.335	57.48
05-08-2022	163	165	160	162	31394100	156.28	165.17	139.907	118.875	56.49
08-08-2022	165	167	161	164	55083600	155.44	165.29	140.58	119.42	58.04
09-08-2022	165	167	162	165	75687100	154.62	165.52	141.26	119.975	58.83
10-08-2022	165	170	162	164	91037000	154	165.72	141.953	120.54	57.66
11-08-2022	163	165	161	163	32411600	153.44	165.86	142.633	121.095	56.45
12-08-2022	164	166	162	163	39532400	152.94	166.02	143.293	121.645	56.45
15-08-2022	165	166	152	152	63248200	152.12	166.1	143.893	122.14	44.57
16-08-2022	145	152	143	147	55242700	151.2	166.23	144.467	122.615	40.40
18-08-2022	148	153	148	150	23886700	150.38	166.43	145.053	123.105	43.79
19-08-2022	150	153	148	150	17514800	149.66	166.44	145.593	123.6	43.79
22-08-2022	147	150	140	143	24984400	149.04	166.43	146.06	124.06	37.95
23-08-2022	142	151	142	147	32188100	148.76	166.46	146.573	124.545	42.66
24-08-2022	148	149	145	147	14663500	148.7	166.3	147.093	125.03	42.66
25-08-2022	147	150	146	149	28764500	148.56	166.17	147.627	125.52	45.08
26-08-2022	148	151	144	145	28888100	148.42	166.04	148.127	125.99	41.32
29-08-2022	140	144	137	141	17433500	148.4	165.89	148.6	126.44	37.92
30-08-2022	142	147	140	141	23184900	148.3	165.72	149.1	126.895	37.92
31-08-2022	140	142	137	139	12559100	148.18	165.59	149.573	127.325	36.20
01-09-2022	139	140	136	136	15900300	148.06	165.5	150.047	127.745	33.71
02-09-2022	136	139	133	135	12618700	147.98	165.49	150.513	128.16	32.90
05-09-2022	135	139	133	137	11875200	147.9	165.47	150.987	128.59	36.20
06-09-2022	139	143	137	142	25508500	147.82	165.45	151.487	129.045	43.66
07-09-2022	143	146	138	139	14703400	147.7	165.39	151.973	129.49	40.60
08-09-2022	140	141	136	137	14009700	147.64	165.31	152.427	129.92	38.65
09-09-2022	135	140	135	137	10644500	147.74	165.07	152.88	130.345	38.65
12-09-2022	139	144	137	139	34437500	147.92	164.9	153.353	130.785	41.88
13-09-2022	139	153	138	142	257295300	148.28	164.77	153.873	131.24	46.45
14-09-2022	142	147	142	144	55051000	148.52	164.13	154.427	131.71	49.30
15-09-2022	145	145	138	140	37959800	148.64	163.58	154.947	132.155	44.22
16-09-2022	138	140	135	137	16497100	148.58	162.69	155.427	132.585	40.82
19-09-2022	136	137	128	130	30166600	148.22	161.69	155.827	132.98	34.22
20-09-2022	129	135	125	128	14363200	147.96	160.73	156.233	133.37	32.59
21-09-2022	128	134	128	130	48560500	147.78	159.91	156.667	133.77	35.87
22-09-2022	135	140	126	128	18231900	147.58	159.01	157.073	134.16	34.08
23-09-2022	128	134	126	129	18727700	147.46	158.24	157.487	134.47	35.80
26-09-2022	129	129	120	123	19428500	147.28	157.55	157.707	134.735	30.64
27-09-2022	123	123	120	122	10368800	146.88	156.8	157.933	135.01	29.87
28-09-2022	121	124	120	121	10576500	146.16	156.07	158.067	135.29	29.08
29-09-2022	122	122	113	113	26216100	145.32	155.28	158.02	135.55	23.68
30-09-2022	113	115	106	112	18180300	144.48	154.63	157.953	135.81	23.10
03-10-2022	111	115	108	114	12859700	143.58	154.08	157.827	136.045	26.94
04-10-2022	116	124	115	121	40293400	142.92	153.36	157.76	136.335	38.50
05-10-2022	123	125	118	122	32083300	142.34	152.76	157.687	136.62	39.96
06-10-2022	122	123	119	120	6996500	141.68	152.11	157.58	136.9	38.02
07-10-2022	122	126	120	121	20882800	140.96	151.43	157.167	137.195	39.60
10-10-2022	121	124	118	118	9183000	140.18	150.67	156.813	137.455	36.58
11-10-2022	119	119	114	115	12171400	139.1	149.88	156.373	137.695	33.80
12-10-2022	112	116	110	110	8638800	138.02	148.7	155.98	137.915	29.75
13-10-2022	111	114	110	113	9490000	137	147.69	155.647	138.16	34.80
14-10-2022	116	120	112	113	26120200	136	146.6	155.347	138.42	34.80
17-10-2022	114	114	106	108	11890800	134.92	145.6	155.087	138.66	30.56
18-10-2022	107	111	107	108	7623000	133.8	144.62	154.793	138.885	30.56
19-10-2022	107	113	107	112	9132100	132.74	143.68	154.593	139.13	37.62
20-10-2022	114	121	113	120	28884300	131.86	142.93	154.433	139.43	48.83
21-10-2022	122	123	117	120	20564800	131	142.22	154.24	139.725	48.83
24-10-2022	120	128	118	121	43858800	130.16	141.55	154.067	140.01	50.13
25-10-2022	123	123	118	121	11183200	129.54	140.83	153.913	140.305	50.13
26-10-2022	122	130	119	120	63163300	129	140.1	153.82	140.6	48.69
27-10-2022	120	123	120	120	10928500	128.4	139.39	153.753	140.89	48.69
28-10-2022	120	124	119	119	14491900	127.78	138.72	153.553	141.14	47.13
31-10-2022	118	123	116	118	16509800	127.28	138.16	153.38	141.365	45.56
01-11-2022	118	120	113	115	12085200	126.64	137.7	153.187	141.59	41.12
02-11-2022	114	133	114	131	274580500	126.32	137.51	152.973	141.9	62.25
03-11-2022	132	137	126	126	158976800	125.86	137.21	152.733	142.185	55.54
04-11-2022	127	130	123	128	49033100	125.52	136.97	152.533	142.475	57.51
07-11-2022	130	132	126	129	70888000	125.28	136.84	152.353	142.77	58.50
08-11-2022	129	132	126	128	29935500	125.02	136.66	152.153	143.08	57.07
09-11-2022	129	129	126	126	13987400	124.76	136.47	151.98	143.37	54.21
10-11-2022	125	127	118	119	30906300	124.42	136.24	151.807	143.64	45.59
11-11-2022	121	121	115	118	20759600	124.08	136.03	151.687	143.905	44.50
14-11-2022	120	121	118	118	8130500	123.7	135.8	151.547	144.165	44.50
15-11-2022	118	124	118	119	34055600	123.24	135.53	151.38	144.425	46.00
16-11-2022	120	120	115	116	12704000	122.78	135.24	151.187	144.675	42.32
17-11-2022	116	117	111	113	17026600	122.3	134.97	150.973	144.895	38.96
18-11-2022	113	119	113	114	17984500	121.84	134.79	150.66	145.12	40.65
21-11-2022	115	119	114	114	27015900	121.34	134.63	150.38	145.35	40.65
22-11-2022	115	116	113	114	8290100	120.78	134.53	150.107	145.6	40.65
23-11-2022	115	115	113	113	5134300	120.16	134.34	149.473	145.86	39.29
24-11-2022	114	115	113	114	5055500	119.64	134.14	148.933	146.12	41.40
25-11-2022	114	115	112	113	7351100	119.16	133.87	148.18	146.36	39.91
28-11-2022	113	114	111	111	8906000	118.78	133.5	147.387	146.565	37.03
29-11-2022	111	113	108	108	8919100	118.38	133.17	146.613	146.77	33.16
30-11-2022	109	111	108	109	7744200	117.96	132.87	145.927	146.99	35.58
01-12-2022	109	111	107	108	8012000	117.56	132.57	145.193	147.195	34.25
02-12-2022	108	110	107	110	6815000	117.18	132.32	144.553	147.41	39.15
05-12-2022	113	114	110	110	29637900	116.92	132.1	144.007	147.51	39.15
06-12-2022	110	110	103	103	17616900	116.54	131.71	143.38	147.585	30.05
07-12-2022	101	104	96	96	20302400	116.04	131.1	142.727	147.56	24.03
08-12-2022	95	97	90	94	24356800	115.66	130.49	142.073	147.43	22.64
09-12-2022	96	98	92	92	9617200	115.26	129.87	141.507	147.28	21.31
12-12-2022	94	97	92	95	8314600	114.88	129.23	141.013	147.09	28.14
13-12-2022	103	103	92	92	13236800	114.3	128.61	140.34	146.895	25.73
14-12-2022	92	94	92	93	7073600	113.72	128.03	139.747	146.695	27.94
15-12-2022	97	97	92	92	6419900	113.16	127.42	139.127	146.475	27.07
16-12-2022	93	93	91	91	5018300	112.56	126.76	138.473	146.015	26.20
19-12-2022	93	93	85	87	8383300	111.94	126.06	137.76	145.595	22.99
20-12-2022	89	89	81	81	12758300	111.26	125.18	137.007	145.095	19.20
21-12-2022	82	85	79	83	8467600	110.72	124.37	136.04	144.665	23.72
22-12-2022	89	89	82	83	7031500	110.12	123.56	135.167	144.265	23.72
23-12-2022	84	84	81	82	3541700	109.5	122.75	134.233	143.885	22.97
26-12-2022	83	84	80	81	5231000	108.96	121.94	133.387	143.555	22.22
27-12-2022	83	83	80	81	4600100	108.42	121.11	132.553	143.2	22.22
28-12-2022	82	88	82	84	40405600	107.86	120.3	131.74	142.91	30.17
29-12-2022	84	85	81	81	8017400	107.08	119.47	130.98	142.595	27.18
30-12-2022	81	82	80	81	5838600	106.3	118.65	130.247	142.255	27.18
02-01-2023	81	83	81	83	5913500	105.54	117.85	129.547	141.935	32.36
03-01-2023	83	86	82	84	14132800	104.8	117.17	128.82	141.635	34.86
04-01-2023	84	86	83	84	7070200	104.08	116.54	128.093	141.385	34.86
05-01-2023	87	87	79	79	11722400	103.26	115.83	127.347	141.13	28.71
06-01-2023	80	81	79	80	5639100	102.48	115.13	126.64	140.785	31.32
09-01-2023	80	81	77	78	7632900	101.68	114.48	126	140.455	29.03
10-01-2023	78	79	73	74	8262200	100.86	113.75	125.42	140.105	25.09
11-01-2023	73	76	73	75	4523200	99.74	113.03	124.92	139.665	27.73
12-01-2023	75	76	74	76	3036400	98.74	112.3	124.387	139.235	30.38
13-01-2023	76	78	76	77	3937400	97.72	111.62	123.887	138.83	33.02
16-01-2023	77	79	76	78	3111300	96.7	110.99	123.46	138.44	35.65
17-01-2023	78	80	77	79	5283800	95.72	110.37	123.013	138.045	38.26
18-01-2023	79	104	78	100	194166500	95.2	109.98	122.713	137.785	67.81
19-01-2023	100	122	94	109	440784800	95	109.71	122.493	137.605	73.63
20-01-2023	114	116	102	103	58999000	94.7	109.39	122.253	137.44	65.17
24-01-2023	103	114	103	108	52760400	94.5	109.1	122.033	137.285	68.42
25-01-2023	109	118	105	115	115605000	94.42	108.83	121.827	137.14	72.33
26-01-2023	115	121	112	114	100906600	94.38	108.58	121.62	136.985	70.98
27-01-2023	115	116	107	110	38793800	94.32	108.31	121.42	136.81	65.70
30-01-2023	112	119	110	114	64357200	94.32	108.08	121.3	136.575	68.24
31-01-2023	115	126	113	124	287105700	94.52	107.93	121.26	136.415	73.53
01-02-2023	122	128	121	122	102533600	94.68	107.73	121.247	136.25	70.98
02-02-2023	123	123	120	120	28113400	94.82	107.49	121.167	135.81	68.43
03-02-2023	121	126	119	123	58762100	95	107.32	121.093	135.45	70.16
06-02-2023	123	125	115	115	40685500	95.04	107.1	120.927	134.895	60.61
07-02-2023	109	114	107	107	19182200	94.96	106.87	120.653	134.28	52.87
08-02-2023	101	113	100	105	122877800	94.9	106.64	120.413	133.685	51.11
09-02-2023	106	111	103	105	42369700	94.82	106.39	120.187	133.15	51.11
10-02-2023	105	106	98	98	50048300	94.62	106.09	119.92	132.55	45.03
13-02-2023	97	103	96	100	16139300	94.42	105.8	119.687	132.02	46.97
14-02-2023	100	106	100	102	20887600	94.26	105.59	119.487	131.57	48.91
15-02-2023	102	106	102	104	18031900	94.28	105.41	119.233	131.105	50.85
16-02-2023	105	109	101	108	55394600	94.52	105.28	118.907	130.675	54.57
17-02-2023	110	114	108	111	72984700	94.86	105.26	118.613	130.27	57.18
20-02-2023	112	116	110	110	46092700	95.22	105.24	118.32	129.935	56.02
21-02-2023	110	111	106	107	27857000	95.46	105.17	117.973	129.625	52.58
22-02-2023	107	109	103	103	14490900	95.68	104.99	117.633	129.175	48.33
23-02-2023	103	108	103	108	20102500	95.98	104.85	117.347	128.805	53.41
24-02-2023	108	117	107	113	100417400	96.4	104.78	117.08	128.445	57.87
27-02-2023	113	119	113	114	55922300	96.86	104.71	116.793	128.07	58.72
28-02-2023	114	116	108	108	30650600	97.28	104.61	116.467	127.64	51.94
01-03-2023	108	113	107	110	15670300	97.86	104.56	116.073	127.22	53.85
02-03-2023	111	112	108	108	10032500	98.36	104.54	115.7	126.62	51.64
03-03-2023	108	111	105	106	15586100	98.82	104.47	115.313	126.08	49.45
06-03-2023	108	110	105	110	9344100	99.38	104.44	114.96	125.52	53.68
07-03-2023	110	112	106	107	17250700	99.9	104.43	114.593	125.015	50.28
08-03-2023	107	107	101	105	16628700	100.38	104.4	114.2	124.51	48.10
09-03-2023	106	107	102	103	13580200	100.76	104.31	113.787	123.995	45.94
10-03-2023	104	107	102	102	10723600	101.18	104.13	113.373	123.53	44.86
13-03-2023	102	103	95	95	35405500	101.46	103.88	112.92	123.05	38.11
14-03-2023	95	99	89	90	26748100	101.6	103.57	112.433	122.56	34.16
15-03-2023	90	93	89	90	7069000	101.72	103.26	112.02	122.045	34.16
16-03-2023	89	90	83	85	7393000	101.74	102.91	111.607	121.505	30.49
17-03-2023	82	90	82	89	7065200	101.94	102.6	111.2	120.995	36.37
20-03-2023	90	90	87	89	4438200	102.12	102.3	110.793	120.51	36.37
21-03-2023	88	90	87	89	3584600	102.34	102.01	110.433	120.085	36.37
24-03-2023	88	95	87	91	7226500	102.68	101.77	110.06	119.735	39.57
27-03-2023	91	96	90	96	9933400	103.1	101.42	109.72	119.465	46.77
28-03-2023	97	101	94	96	19383600	103.5	101.12	109.367	119.165	46.77
29-03-2023	95	101	92	96	29804400	103.88	100.8	109.04	118.885	46.77
30-03-2023	96	96	95	95	7352000	104.22	100.46	108.733	118.65	45.42
31-03-2023	94	98	94	95	9785600	104.54	100.13	108.427	118.395	45.42
03-04-2023	97	106	97	102	81883500	104.58	99.89	108.18	118.18	55.79
04-04-2023	104	104	100	102	27075500	104.44	99.72	107.953	117.98	55.79
05-04-2023	101	106	100	102	43665500	104.42	99.56	107.733	117.795	55.79
06-04-2023	103	103	100	101	9407300	104.28	99.39	107.493	117.595	53.96
10-04-2023	101	107	101	103	23405600	104.04	99.23	107.233	117.38	57.00
11-04-2023	103	103	101	102	8966200	103.8	99.09	106.987	117.165	55.05
12-04-2023	102	103	97	98	21371400	103.56	98.94	106.727	116.955	47.96
13-04-2023	98	101	93	95	31210400	103.18	98.75	106.447	116.77	43.44
14-04-2023	94	99	94	95	23848300	102.6	98.56	106.153	116.595	43.44
17-04-2023	95	95	92	92	6859600	102	98.34	105.82	116.435	39.16
18-04-2023	93	93	91	91	4897500	101.42	98.12	105.467	116.23	37.82
26-04-2023	90	95	89	93	20209600	100.82	97.91	105.153	116.025	42.08
27-04-2023	92	93	91	92	3023300	100.36	97.7	104.853	115.785	40.59
28-04-2023	94	97	93	94	21177600	100.1	97.53	104.613	115.515	44.82
02-05-2023	94	95	88	91	15918700	99.82	97.36	104.367	115.265	40.19
03-05-2023	91	92	89	91	3921800	99.54	97.18	104.107	115.025	40.19
04-05-2023	91	93	89	91	3541300	99.4	97.01	103.86	114.79	40.19
05-05-2023	91	91	88	90	4574900	99.2	96.81	103.6	114.565	38.54
08-05-2023	91	92	89	89	3630200	98.94	96.6	103.373	114.35	36.90
09-05-2023	89	91	89	90	3131900	98.66	96.47	103.16	114.09	39.66
10-05-2023	90	95	90	93	28063400	98.36	96.44	102.973	113.77	47.13
11-05-2023	93	93	91	91	2939900	97.96	96.41	102.827	113.45	43.28
12-05-2023	91	91	89	89	3927700	97.54	96.38	102.673	113.125	39.79
15-05-2023	90	90	88	89	2980000	97.18	96.32	102.507	112.775	39.79
16-05-2023	90	93	89	89	10800800	96.9	96.29	102.293	112.45	39.79
17-05-2023	89	93	88	90	19669600	96.54	96.26	102.08	112.145	42.68
19-05-2023	90	91	86	87	5003200	96.02	96.21	101.86	111.815	36.95
22-05-2023	87	88	82	83	7111100	95.4	96.13	101.607	111.445	30.97
23-05-2023	83	85	82	84	3121500	94.92	96.1	101.38	111.08	33.85
24-05-2023	84	84	82	83	4003100	94.38	96.12	101.167	110.65	32.40
25-05-2023	83	90	83	84	24318300	93.9	96.13	100.993	110.25	35.39
26-05-2023	85	86	84	84	1841600	93.46	96.14	100.8	109.85	35.39
29-05-2023	84	87	83	83	4612700	92.92	96.15	100.6	109.45	33.66
30-05-2023	83	86	83	84	2419100	92.46	96.18	100.44	109.06	36.97
31-05-2023	84	85	82	83	1759200	92.02	96.2	100.273	108.655	35.09
05-06-2023	83	85	83	84	2762300	91.64	96.2	100.087	108.25	38.47
06-06-2023	83	88	82	84	24440700	91.28	96.23	99.847	107.85	38.47
07-06-2023	83	89	83	86	10352200	91.1	96.28	99.62	107.465	45.10
08-06-2023	85	91	83	88	32366400	91.06	96.33	99.4	107.09	50.81
09-06-2023	90	93	90	91	25582200	91.08	96.4	99.2	106.785	57.89
12-06-2023	91	91	87	89	8184800	91.16	96.45	98.993	106.495	52.47
13-06-2023	87	91	87	89	4956800	91.16	96.55	98.787	106.19	52.47
14-06-2023	90	91	88	89	2271100	91.16	96.64	98.587	105.885	52.47
15-06-2023	88	91	88	88	2286100	91.14	96.74	98.387	105.61	49.57
16-06-2023	89	93	88	91	16609600	91.14	96.91	98.227	105.33	57.21
19-06-2023	94	97	94	94	33322700	91.1	97.1	97.98	105.065	63.21
20-06-2023	94	95	91	91	11665800	91	97.25	97.747	104.775	54.92
21-06-2023	91	93	89	90	12717500	90.88	97.38	97.493	104.5	52.45
22-06-2023	90	93	90	90	4121900	90.78	97.5	97.233	104.245	52.45
23-06-2023	89	91	89	90	2277900	90.68	97.61	96.98	103.99	52.45
26-06-2023	89	91	88	88	2073800	90.4	97.49	96.727	103.735	47.15
27-06-2023	89	89	87	89	3251900	90.14	97.29	96.527	103.5	49.88
03-07-2023	88	92	88	91	8155900	89.92	97.17	96.347	103.28	54.89
04-07-2023	94	94	91	92	10209800	89.74	97.01	96.173	103.055	57.19
05-07-2023	91	93	91	93	3162100	89.54	96.79	96	102.81	59.43
06-07-2023	92	93	90	91	4404300	89.32	96.56	95.833	102.57	53.42
07-07-2023	93	103	92	99	90787900	89.34	96.45	95.74	102.38	67.54
10-07-2023	101	103	97	100	41718400	89.44	96.31	95.647	102.195	68.82
11-07-2023	102	103	99	100	20282800	89.54	96.07	95.553	102	68.82
12-07-2023	100	102	99	100	12026400	89.7	95.85	95.46	101.79	68.82
13-07-2023	101	101	97	98	12280900	89.84	95.63	95.36	101.56	62.68
14-07-2023	99	99	97	99	5615000	89.96	95.39	95.26	101.355	64.39
17-07-2023	99	101	98	99	4678800	90.1	95.23	95.167	101.165	64.39
18-07-2023	99	100	97	98	4010800	90.18	95.14	95.08	101.005	61.14
20-07-2023	97	98	95	97	8565900	90.3	95.06	95.007	100.85	57.99
21-07-2023	101	103	98	100	22921500	90.48	95.01	94.947	100.7	63.98
24-07-2023	99	101	98	100	6975200	90.66	95.03	94.893	100.56	63.98
25-07-2023	100	102	99	100	13153300	90.86	95.03	94.827	100.415	63.98
26-07-2023	100	100	98	98	3715500	91.04	94.99	94.747	100.29	57.19
27-07-2023	98	99	96	98	4484500	91.2	94.93	94.713	100.17	57.19
31-07-2023	93	95	90	92	14251700	91.18	94.77	94.687	100.025	41.75
01-08-2023	91	92	90	90	6210900	91.16	94.56	94.66	99.91	38.06
02-08-2023	90	91	88	89	3827100	91.16	94.35	94.64	99.795	36.34
03-08-2023	91	94	89	92	7475700	91.22	94.2	94.62	99.685	44.48
04-08-2023	93	93	91	92	1385200	91.28	94.09	94.62	99.54	44.48
07-08-2023	91	93	90	91	1383700	91.3	93.92	94.607	99.385	42.38
08-08-2023	91	92	90	91	5003900	91.38	93.7	94.6	99.24	42.38
09-08-2023	90	92	88	90	3802200	91.52	93.46	94.593	99.085	40.19
10-08-2023	90	91	88	90	2037400	91.64	93.28	94.613	98.945	40.19
11-08-2023	98	98	89	89	1444300	91.76	93.07	94.667	98.815	37.91
14-08-2023	89	91	88	90	3606200	91.88	92.89	94.713	98.715	41.48
15-08-2023	90	91	90	91	933100	92.02	92.74	94.767	98.605	44.90
16-08-2023	91	91	89	89	1149500	92.14	92.53	94.813	98.485	39.88
18-08-2023	91	94	91	91	4420100	92.28	92.37	94.88	98.4	46.34
21-08-2023	92	92	91	92	1973200	92.46	92.24	94.953	98.32	49.27
22-08-2023	92	92	90	90	1887600	92.58	92.11	94.993	98.21	44.08
23-08-2023	91	95	91	92	23624700	92.74	92.01	95.067	98.07	49.78
24-08-2023	92	92	89	90	5945500	92.82	91.96	95.127	97.92	44.86
25-08-2023	89	91	88	91	3697600	92.88	91.97	95.18	97.77	47.64
28-08-2023	90	91	89	89	3264700	92.84	91.96	95.213	97.61	42.97
29-08-2023	89	96	89	91	27593500	92.88	92.02	95.26	97.465	48.42
30-08-2023	92	92	90	91	3503700	92.92	92.04	95.34	97.32	48.42
31-08-2023	90	92	90	91	2565200	92.96	92.06	95.413	97.18	48.42
01-09-2023	90	94	90	91	17147800	93.02	92.08	95.5	97.045	48.42
04-09-2023	91	99	91	95	48281900	93.1	92.12	95.64	96.945	58.97
05-09-2023	95	98	95	96	31585100	93.14	92.12	95.78	96.77	61.11
06-09-2023	94	96	93	93	7073500	93.18	92.09	95.893	96.605	52.29
07-09-2023	94	94	91	91	8222900	93.2	92.04	95.987	96.42	47.38
08-09-2023	94	96	91	92	14739900	93.24	92.01	96.08	96.235	49.92
11-09-2023	92	93	91	92	3155100	93.28	91.98	96.167	96.055	49.92
12-09-2023	92	95	90	91	23341600	93.34	91.87	96.107	95.88	47.28
13-09-2023	91	91	90	91	2937700	93.38	91.76	95.987	95.74	47.28
14-09-2023	90	94	89	91	14603300	93.38	91.65	95.907	95.605	47.28
15-09-2023	90	93	90	91	2912700	93.36	91.55	95.793	95.47	47.28
18-09-2023	92	93	91	92	3366800	93.34	91.44	95.64	95.335	50.78
19-09-2023	91	92	90	90	2120000	93.32	91.32	95.48	95.205	44.43
20-09-2023	91	92	90	91	2617900	93.16	91.25	95.353	95.095	47.93
21-09-2023	91	92	90	91	1676700	92.98	91.21	95.2	94.98	47.93
22-09-2023	91	96	91	93	22642100	92.84	91.19	94.993	94.875	54.58
25-09-2023	95	115	94	110	276284800	93.04	91.37	94.913	94.855	79.06
26-09-2023	112	119	107	107	160373900	93.22	91.53	94.827	94.825	71.71
27-09-2023	103	107	102	104	26320700	93.32	91.64	94.7	94.775	65.19
29-09-2023	106	111	105	106	41842300	93.46	91.78	94.64	94.74	67.32
10-10-2023	88	95	88	94	5465700	93.38	91.78	94.553	94.655	48.23
11-10-2023	93	104	93	99	67507800	93.42	91.86	94.513	94.61	54.07
12-10-2023	100	100	96	97	17252500	93.36	91.92	94.46	94.55	51.56
13-10-2023	100	100	92	93	14043400	93.22	91.94	94.427	94.475	46.88
16-10-2023	94	95	92	93	9095600	93.08	91.97	94.38	94.39	46.88
17-10-2023	92	95	91	93	8661400	92.98	92.01	94.32	94.305	46.88
18-10-2023	92	96	92	93	33429800	92.88	92.04	94.247	94.255	46.88
19-10-2023	93	94	90	92	25573800	92.88	92.03	94.14	94.235	45.49
20-10-2023	92	92	89	90	9973300	92.88	92.02	94	94.215	42.76
23-10-2023	90	92	88	89	5553400	92.88	92.02	93.86	94.2	41.42
24-10-2023	89	92	89	91	3707700	92.86	92.04	93.753	94.18	45.12
25-10-2023	91	93	89	91	10339500	92.84	92.06	93.673	94.175	45.12
26-10-2023	91	91	85	87	14987100	92.76	92.03	93.533	94.145	39.36
27-10-2023	87	90	85	88	26084100	92.7	92.04	93.367	94.125	41.37
30-10-2023	87	88	84	84	7541100	92.58	92.05	93.167	94.09	36.19
31-10-2023	83	89	82	87	22942100	92.52	92.08	93.027	94.09	42.05
01-11-2023	87	90	85	89	16484700	92.52	92.14	92.887	94.13	45.64
02-11-2023	86	87	85	86	5341600	92.44	92.16	92.74	94.145	41.49
03-11-2023	87	88	86	87	1784000	92.36	92.19	92.613	94.165	43.34
06-11-2023	86	89	86	87	7038100	92.32	92.23	92.46	94.19	43.34
07-11-2023	88	88	85	85	2668200	92.2	92.24	92.313	94.21	40.38
08-11-2023	86	87	83	85	7112100	92.06	92.26	92.18	94.23	40.38
09-11-2023	85	89	84	87	26829200	92	92.29	92.073	94.245	44.76
10-11-2023	86	91	85	88	38634200	91.92	92.33	91.98	94.28	46.86
13-11-2023	89	91	85	87	11042100	91.86	92.34	91.927	94.31	45.01
14-11-2023	87	87	86	86	7879500	91.76	92.32	91.9	94.325	43.18
15-11-2023	85	88	85	86	10482300	91.7	92.27	91.873	94.335	43.18
16-11-2023	87	87	84	86	7737100	91.6	92.24	91.88	94.345	43.18
17-11-2023	86	86	84	84	4519800	91.46	92.19	91.847	94.37	39.21
20-11-2023	85	86	83	85	5357000	91.34	92.15	91.82	94.395	42.08
21-11-2023	85	85	83	83	3823600	91.18	92.1	91.78	94.42	38.19
22-11-2023	84	85	83	84	3693200	90.96	92.03	91.733	94.47	41.12
23-11-2023	83	85	83	84	3009100	90.72	91.93	91.653	94.515	41.12
24-11-2023	85	85	82	84	4348900	90.54	91.86	91.573	94.555	41.12
27-11-2023	83	87	83	84	17248500	90.4	91.8	91.493	94.59	41.12
28-11-2023	85	86	84	85	4663400	90.26	91.75	91.427	94.625	44.65
29-11-2023	85	85	83	84	1446100	90.1	91.69	91.353	94.65	41.94
30-11-2023	85	85	83	85	4720800	89.98	91.66	91.24	94.575	45.50
01-12-2023	83	85	82	83	4836700	89.82	91.6	91.113	94.445	40.19
04-12-2023	84	84	79	81	11749100	89.62	91.5	90.973	94.335	35.71
05-12-2023	81	83	80	81	5022900	89.42	91.39	90.84	94.2	35.71
06-12-2023	81	109	80	106	516730500	89.7	91.52	90.86	94.155	75.44
07-12-2023	108	134	95	124	755970500	90.38	91.85	91.007	94.205	83.40
08-12-2023	126	163	122	147	1391783100	91.5	92.33	91.333	94.39	88.52
11-12-2023	155	179	114	150	992005000	92.68	92.83	91.7	94.57	88.99
12-12-2023	152	158	126	145	524974400	93.72	93.28	92.033	94.675	82.82
13-12-2023	143	169	137	153	652342200	94.58	93.81	92.44	94.83	84.65
14-12-2023	156	160	146	148	147628100	95.4	94.31	92.82	94.97	78.98
15-12-2023	148	163	146	149	354596100	96.3	94.81	93.193	95.1	79.28
18-12-2023	151	157	140	145	216375100	97.08	95.27	93.547	95.25	74.70
19-12-2023	144	150	134	146	234402300	98.12	95.75	93.893	95.445	75.09
20-12-2023	149	151	141	143	98891600	99	96.21	94.24	95.635	71.55
21-12-2023	143	144	118	124	134485100	99.54	96.45	94.46	95.73	54.14
22-12-2023	122	138	120	123	118271900	100.14	96.68	94.673	95.855	53.41
27-12-2023	108	136	108	128	135526500	100.84	96.96	94.927	95.995	56.59
28-12-2023	130	132	124	126	34206900	101.5	97.24	95.173	96.115	54.97
29-12-2023	125	128	120	120	36482200	102.04	97.46	95.373	96.195	50.33
02-01-2024	120	137	120	135	174876900	102.9	97.89	95.653	96.33	59.53
03-01-2024	135	136	130	131	62454500	103.72	98.3	95.92	96.43	56.52
04-01-2024	133	135	131	132	47983400	104.58	98.73	96.207	96.54	57.11
05-01-2024	132	134	126	130	30290800	105.36	99.11	96.48	96.655	55.50
08-01-2024	130	133	125	128	28294300	106.1	99.47	96.74	96.78	53.87
09-01-2024	129	130	112	118	80666800	106.72	99.74	96.927	96.83	46.52
10-01-2024	119	126	114	120	64534300	107.36	100.03	97.147	96.865	48.04
11-01-2024	117	121	114	116	33374700	108	100.29	97.367	96.875	45.26
12-01-2024	114	118	110	112	33492100	108.5	100.51	97.553	96.895	42.60
15-01-2024	110	120	110	117	50606100	109.06	100.79	97.78	96.93	46.81
16-01-2024	115	120	114	117	85013600	109.68	101.06	98	96.975	46.81
17-01-2024	116	119	114	116	20485500	110.26	101.31	98.213	97.025	46.03
18-01-2024	115	131	115	125	245781000	111.02	101.67	98.493	97.1	53.55
19-01-2024	127	129	120	121	48151900	111.74	101.97	98.74	97.17	50.20
22-01-2024	119	126	119	123	50208600	112.5	102.28	99.007	97.26	51.82
23-01-2024	124	139	124	134	208483800	113.44	102.72	99.34	97.415	59.62
24-01-2024	135	137	120	123	188834100	114.14	103.03	99.6	97.52	50.77
25-01-2024	123	126	118	118	61580500	114.76	103.31	99.813	97.635	47.33
26-01-2024	118	119	111	112	56054700	115.28	103.52	99.973	97.745	43.53
29-01-2024	112	118	111	113	29481200	115.82	103.76	100.12	97.86	44.33
30-01-2024	114	116	111	112	26373300	116.34	103.97	100.273	97.995	43.66
31-01-2024	104	117	104	110	43566000	116.86	104.16	100.413	98.1	42.28
01-02-2024	111	112	108	111	20906000	117.38	104.36	100.56	98.21	43.25
02-02-2024	111	111	106	107	21412200	117.86	104.52	100.687	98.3	40.35
05-02-2024	108	112	104	106	33878800	118.3	104.63	100.787	98.375	39.63
06-02-2024	106	110	105	108	27171800	118.78	104.75	100.88	98.435	41.85
07-02-2024	108	109	105	107	16430200	119.24	104.89	100.987	98.49	41.04
12-02-2024	98	107	98	102	29106400	119.6	105	101.067	98.52	37.16
13-02-2024	101	102	97	100	34985000	119.9	105.08	101.133	98.545	35.70
15-02-2024	100	103	100	102	16674100	120.26	105.18	101.213	98.58	38.30
16-02-2024	101	106	100	101	54690200	120.58	105.28	101.3	98.575	37.49
19-02-2024	100	103	99	101	16039800	120.94	105.38	101.38	98.57	37.49
20-02-2024	100	103	98	99	13057000	121.3	105.46	101.433	98.555	35.72
21-02-2024	92	100	92	96	14834300	121.6	105.51	101.46	98.53	33.19
22-02-2024	96	99	95	97	10744800	121.42	105.56	101.487	98.5	34.85
23-02-2024	98	99	95	96	8909600	120.86	105.62	101.52	98.47	33.94
26-02-2024	96	98	95	97	20541300	119.86	105.68	101.507	98.465	35.74
27-02-2024	95	96	92	93	12936300	118.72	105.7	101.46	98.455	31.99
28-02-2024	93	98	92	95	19603100	117.72	105.72	101.427	98.455	35.63
29-02-2024	95	106	93	97	156722400	116.6	105.59	101.407	98.48	39.13
01-03-2024	98	101	96	98	49611200	115.6	105.5	101.407	98.515	40.87
04-03-2024	99	105	98	100	69748100	114.62	105.46	101.413	98.55	44.29
05-03-2024	98	100	95	96	27948600	113.64	105.36	101.393	98.57	39.38
07-03-2024	96	104	95	99	77338500	112.7	105.41	101.4	98.595	44.36
08-03-2024	100	103	97	98	43909700	111.8	105.4	101.407	98.63	43.09
13-03-2024	99	102	98	100	24604900	111.32	105.43	101.407	98.675	46.40
14-03-2024	101	104	100	100	28943100	110.86	105.5	101.407	98.72	46.40
15-03-2024	101	102	99	100	10931200	110.3	105.57	101.407	98.77	46.40
18-03-2024	100	103	98	100	28221600	109.78	105.64	101.42	98.825	46.40
19-03-2024	100	102	100	100	8656500	109.38	105.71	101.433	98.875	46.40
20-03-2024	101	102	99	100	7695300	108.68	105.79	101.487	98.91	46.40
21-03-2024	100	103	99	100	28476300	108.06	105.89	101.553	98.955	46.40
22-03-2024	101	101	98	99	7494400	107.4	105.99	101.62	99.005	44.24
25-03-2024	99	99	97	97	13315600	106.74	106.05	101.653	99.045	40.21
26-03-2024	99	100	98	99	10156600	106.16	106.13	101.7	99.095	45.55
27-03-2024	98	99	95	96	9676800	105.72	106.22	101.733	99.125	39.81
28-03-2024	97	98	96	96	3477200	105.24	106.3	101.767	99.17	39.81
01-04-2024	96	97	92	93	15202100	104.78	106.39	101.787	99.22	34.73
02-04-2024	92	96	92	95	10171300	104.44	106.47	101.82	99.275	40.20
03-04-2024	95	96	94	95	11264700	104	106.53	101.86	99.335	40.20
04-04-2024	95	96	81	83	73213800	103.32	106.5	101.813	99.33	25.38
05-04-2024	77	89	77	87	32253800	102.74	106.5	101.787	99.345	34.10
16-04-2024	83	86	81	84	20654500	101.92	106.47	101.753	99.35	31.16
17-04-2024	82	89	82	86	47040200	101.22	106.48	101.72	99.36	35.18
18-04-2024	86	87	83	84	8741400	100.44	106.47	101.667	99.365	33.10
19-04-2024	85	85	79	80	13873300	99.36	106.4	101.6	99.345	29.36
22-04-2024	80	84	80	83	16941100	98.56	106.35	101.54	99.34	35.26
23-04-2024	82	85	82	84	6974300	97.88	106.32	101.5	99.33	37.15
24-04-2024	84	86	84	84	4827400	97.32	106.3	101.453	99.31	37.15
25-04-2024	84	85	81	81	7408000	96.68	106.25	101.4	99.26	33.73
26-04-2024	80	81	78	80	10987000	96.04	106.19	101.327	99.215	32.65
29-04-2024	78	82	77	82	7585300	95.48	106.17	101.267	99.18	36.99
30-04-2024	86	87	83	83	34396700	94.92	106.15	101.213	99.15	39.10
02-05-2024	84	86	81	83	10299800	94.44	106.15	101.16	99.125	39.10
03-05-2024	81	84	81	82	4854900	93.96	106.13	101.073	99.08	37.64
06-05-2024	82	84	81	81	7808700	93.42	106.1	100.973	99.015	36.18
07-05-2024	82	84	81	81	4358000	92.9	106.07	100.893	98.965	36.18
08-05-2024	82	82	79	81	6100900	92.48	106.04	100.827	98.92	36.18
13-05-2024	79	81	79	80	2499000	92.08	105.99	100.747	98.87	34.51
14-05-2024	80	81	79	80	2512400	91.64	105.95	100.667	98.82	34.51
15-05-2024	79	93	79	90	161030900	91.42	106	100.66	98.83	57.35
16-05-2024	92	107	88	107	257202700	91.54	106.24	100.767	98.92	73.97
17-05-2024	118	123	107	116	638963600	91.88	106.59	100.933	99.045	78.70
20-05-2024	103	110	98	100	105269900	91.96	106.78	100.993	99.085	58.38
21-05-2024	96	109	96	102	181941300	92.06	106.74	101.06	99.13	59.78
22-05-2024	103	104	99	100	35859500	92.14	106.5	101.127	99.175	57.69
27-05-2024	98	100	90	93	54941300	92.06	105.96	101.14	99.145	50.99
28-05-2024	89	97	89	92	17116800	92.04	105.38	101.147	99.105	50.09
29-05-2024	98	99	91	93	34035800	92	104.86	101.147	99.07	51.02

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		Yes
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%