GWSA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2012	205	205	198	199	952500
03-01-2012	200	215	198	205	5417000
04-01-2012	205	210	198	205	2758000
05-01-2012	200	205	199	200	950000
06-01-2012	199	205	198	200	702000
09-01-2012	199	200	198	198	502500
10-01-2012	200	200	198	198	1138000
11-01-2012	199	200	197	197	774000
12-01-2012	197	210	197	199	3489000
13-01-2012	205	205	197	199	2746000
16-01-2012	198	200	198	199	123000
17-01-2012	198	205	198	205	2101500
18-01-2012	200	205	199	205	1076500
19-01-2012	200	205	200	200	455000
20-01-2012	200	205	200	205	1666000					59.38
24-01-2012	205	205	200	200	303000					50.82
25-01-2012	200	200	200	200	1540000					50.82
26-01-2012	200	205	200	205	439500					57.86
27-01-2012	200	210	200	205	3409500					57.86
30-01-2012	200	200	200	200	124500					49.62
31-01-2012	200	200	200	200	455500					49.62
01-02-2012	200	205	200	205	315500					56.76
02-02-2012	205	220	200	205	18859000					56.76
03-02-2012	205	205	200	205	1016000					56.76
06-02-2012	200	205	199	200	1023500					48.23
07-02-2012	200	205	199	205	514500					55.44
08-02-2012	205	205	200	205	152000					55.44
09-02-2012	205	205	200	200	39000					47.73
10-02-2012	200	205	199	200	1054500					47.73
13-02-2012	200	205	200	205	333500					54.99
14-02-2012	200	205	200	200	785500					47.83
15-02-2012	200	205	199	205	1552000					54.25
16-02-2012	200	210	199	205	2056000					54.25
17-02-2012	205	205	205	205	155500					54.25
20-02-2012	200	205	200	200	510000					47.03
21-02-2012	200	205	200	200	470000					47.03
22-02-2012	200	200	200	200	263500					47.03
23-02-2012	200	205	200	200	175000					47.03
24-02-2012	200	200	198	198	253000					43.88
27-02-2012	200	200	198	200	864500					47.65
28-02-2012	198	199	198	199	338500					45.99
29-02-2012	199	205	199	200	682000					47.94
01-03-2012	200	205	200	205	337000					56.44
02-03-2012	205	205	200	200	233500					48.00
05-03-2012	200	205	200	200	46500					48.00
06-03-2012	200	200	200	200	636500					48.00
07-03-2012	200	205	200	200	500000					48.00
08-03-2012	200	205	200	200	166500					48.00
09-03-2012	200	200	199	200	203000					48.00
12-03-2012	199	200	198	199	500000	201.4				45.86
13-03-2012	199	200	199	200	19000	201.42				48.34
14-03-2012	200	200	199	200	110500	201.32				48.34
15-03-2012	199	200	199	199	174500	201.2				45.91
16-03-2012	210	265	205	265	81524000	202.5				88.20
19-03-2012	280	280	250	255	22453500	203.6				78.22
20-03-2012	255	270	245	255	20391000	204.74				78.22
21-03-2012	250	260	250	250	3540000	205.78				73.40
22-03-2012	250	260	250	255	3005500	206.94				75.06
26-03-2012	250	250	240	245	3486000	207.86				66.19
27-03-2012	245	255	245	255	6915500	208.98				70.01
28-03-2012	250	255	245	250	4116000	210				66.00
29-03-2012	250	255	245	255	3015500	211				67.97
30-03-2012	250	250	245	250	1378000	211.9				63.97
02-04-2012	250	255	245	250	2343000	212.9				63.97
03-04-2012	245	250	245	245	752500	213.7				59.88
04-04-2012	245	260	245	250	9570500	214.7				62.47
05-04-2012	250	255	250	250	1923500	215.7				62.47
09-04-2012	250	265	250	255	14623500	216.7				65.07
10-04-2012	255	255	250	255	2797000	217.7				65.07
11-04-2012	250	255	250	255	1768000	218.8				65.07
12-04-2012	255	270	255	270	25026500	220.2				72.29
13-04-2012	275	285	265	270	25412500	221.5				72.29
16-04-2012	270	275	270	270	7224000	222.8				72.29
17-04-2012	270	275	265	270	3886500	224.1				72.29
18-04-2012	270	275	265	275	7833500	225.6				74.64
19-04-2012	275	280	270	270	3487000	226.9				68.40
20-04-2012	275	275	265	265	3882000	228.1				62.74
23-04-2012	265	275	260	265	7350000	229.4				62.74
24-04-2012	265	275	260	270	7870000	230.8				66.00
25-04-2012	270	280	265	280	17761000	232.3				71.39
26-04-2012	280	295	275	285	56917500	234				73.64
27-04-2012	290	290	280	280	10764500	235.5				67.89
30-04-2012	285	295	280	290	18365500	237.2				72.51
01-05-2012	290	290	285	290	9349500	238.9				72.51
02-05-2012	290	305	285	300	78466500	240.9				76.45
03-05-2012	300	300	290	295	12637500	242.8				70.98
04-05-2012	295	300	290	300	14416000	244.8				73.05
07-05-2012	295	295	280	290	16943000	246.6				63.30
08-05-2012	290	290	280	290	4925000	248.44				63.30
09-05-2012	285	290	280	285	6101000	250.14				58.75
10-05-2012	285	285	275	275	8440000	251.66				50.88
11-05-2012	275	275	265	275	19919500	253.16				50.88
14-05-2012	270	270	255	255	4544000	254.16				38.81
15-05-2012	250	270	245	250	14896000	255.16				36.49
16-05-2012	245	245	235	240	6873000	255.96				32.31
21-05-2012	240	250	240	245	6634000	256.86				36.24
22-05-2012	250	255	240	250	6996500	257.86				39.99
23-05-2012	250	250	235	240	11876000	258.66				35.49
24-05-2012	240	245	240	245	13072500	259.56				39.18
25-05-2012	245	245	230	235	7589500	260.28	230.84			34.89
28-05-2012	235	240	230	235	867500	260.98	231.2			34.89
29-05-2012	235	235	230	235	1072500	261.68	231.5			34.89
30-05-2012	235	235	220	225	3629500	262.2	231.7			30.69
31-05-2012	220	220	210	215	3097500	261.2	231.85			27.17
01-06-2012	220	225	215	215	871500	260.4	232			27.17
04-06-2012	200	210	198	205	4407500	259.4	232.07			23.98
05-06-2012	210	215	205	205	2964500	258.5	232.14			23.98
06-06-2012	210	225	210	220	4859000	257.8	232.37			36.87
07-06-2012	225	225	210	215	1606500	257.2	232.53			34.76
08-06-2012	210	210	210	210	876000	256.3	232.64			32.73
11-06-2012	215	220	210	215	942000	255.6	232.8			36.70
12-06-2012	210	220	210	210	520000	254.7	232.85			34.51
13-06-2012	210	225	210	220	714000	254.1	233			41.98
14-06-2012	215	220	210	210	1631500	253.3	233.1			37.39
15-06-2012	210	220	210	220	879000	252.8	233.25			43.98
18-06-2012	220	225	215	215	940000	252.1	233.4			41.62
19-06-2012	220	225	215	220	536000	251.5	233.6			44.81
20-06-2012	220	230	220	225	2129000	250.9	233.8			47.88
21-06-2012	225	225	220	220	1986500	250.2	233.95			45.18
22-06-2012	215	220	210	220	625500	249.5	234.15			45.18
25-06-2012	220	220	215	220	160000	248.5	234.35			45.18
26-06-2012	220	220	210	220	244000	247.5	234.5			45.18
27-06-2012	220	220	215	220	503500	246.5	234.65			45.18
28-06-2012	215	220	215	220	692000	245.5	234.8			45.18
29-06-2012	220	225	215	220	1235000	244.4	235			45.18
02-07-2012	225	225	215	220	2125000	243.4	235.15			45.18
03-07-2012	220	230	220	225	2482000	242.6	235.35			50.26
04-07-2012	230	235	220	230	4012500	241.9	235.65			54.77
05-07-2012	230	245	225	240	9141500	241.3	236.05			62.17
06-07-2012	240	240	235	240	1830500	240.5	236.4			62.17
09-07-2012	235	235	225	230	1892000	239.4	236.7			52.26
10-07-2012	230	235	230	235	568000	238.5	237			56.03
11-07-2012	230	235	225	235	524500	237.4	237.3			56.03
12-07-2012	230	235	225	230	421000	236.2	237.55			51.33
13-07-2012	230	235	230	235	878000	234.9	237.9			55.36
16-07-2012	235	240	230	235	2275000	233.7	238.25			55.36
17-07-2012	235	240	235	240	990500	232.5	238.65			59.28
18-07-2012	245	245	230	235	1951500	231.4	239			54.16
19-07-2012	235	240	225	225	2629500	230.1	239.27			45.67
20-07-2012	230	230	225	230	608000	229	239.57			49.90
23-07-2012	225	225	215	220	2294500	227.9	239.78			42.73
24-07-2012	225	230	220	230	1145500	227	240.08			50.40
25-07-2012	230	280	230	275	52425000	227.4	240.78			69.93
26-07-2012	280	285	265	265	29757500	227.7	241.43			63.91
27-07-2012	270	275	260	270	10334000	228.3	242.13			65.51
30-07-2012	270	275	265	270	8994500	228.8	242.83			65.51
31-07-2012	275	275	260	265	2863000	229.1	243.48			62.30
01-08-2012	260	265	260	265	3407000	229.6	244.13			62.30
02-08-2012	270	270	260	265	6011500	230	244.78			62.30
03-08-2012	260	260	255	260	1697000	230.5	245.39	230.727		58.72
06-08-2012	260	265	255	260	1874500	231	245.99	231.133		58.72
07-08-2012	260	260	245	255	1092000	231.4	246.54	231.467		55.05
08-08-2012	250	250	245	250	2782500	231.9	247.05	231.767		51.57
09-08-2012	250	250	245	250	1616000	232.6	246.9	232.1		51.57
10-08-2012	245	245	235	245	3687000	233.2	246.8	232.4		48.06
13-08-2012	245	255	245	250	3185500	234.1	246.75	232.747		51.61
14-08-2012	245	250	245	250	750000	235	246.75	233.093		51.61
15-08-2012	250	250	240	245	1150500	235.5	246.65	233.413		47.82
16-08-2012	250	250	245	250	927000	236.2	246.7	233.753		51.64
23-08-2012	245	250	240	240	864000	236.8	246.55	234.027		44.60
24-08-2012	240	245	240	245	500500	237.4	246.5	234.333		48.39
27-08-2012	245	245	240	240	58000	238	246.35	234.567		45.07
28-08-2012	245	245	240	245	1435000	238.5	246.3	234.833		48.85
29-08-2012	245	250	235	240	2001500	239.1	246.2	235.1		45.48
30-08-2012	240	240	225	230	1690000	239.3	246.05	235.267		39.59
31-08-2012	230	235	225	235	361500	239.7	245.9	235.5		43.53
03-09-2012	230	245	230	245	3169500	240.2	245.85	235.8		50.48
04-09-2012	240	240	235	235	1744000	240.4	245.65	236		44.57
05-09-2012	230	235	230	230	350500	240.6	245.4	236.167		41.93
06-09-2012	235	235	230	230	726500	240.8	245.15	236.367		41.93
07-09-2012	240	240	235	240	694500	241.2	244.85	236.633		48.95
10-09-2012	235	240	235	240	272000	241.6	244.55	236.867		48.95
11-09-2012	235	245	235	245	2789000	242.1	244.3	237.133		52.29
12-09-2012	245	245	240	245	1596500	242.6	244.05	237.4		52.29
13-09-2012	240	240	235	240	1809000	243	243.7	237.667		48.60
14-09-2012	240	245	240	240	2657000	243.4	243.4	237.9		48.60
17-09-2012	240	250	210	240	2313000	243.7	243.15	238.133		48.60
18-09-2012	240	240	235	235	283000	243.8	242.85	238.367		44.66
19-09-2012	240	240	235	240	4769000	243.8	242.55	238.633		49.10
20-09-2012	240	240	235	240	133500	243.8	242.15	238.867		49.10
21-09-2012	240	245	235	245	1364000	244.1	241.75	239.167		53.44
24-09-2012	240	240	235	235	1866500	244.1	241.3	239.367		45.16
25-09-2012	235	245	235	245	6525500	244.3	240.85	239.633		53.00
26-09-2012	240	255	240	250	4153500	244.7	240.45	239.933		56.36
27-09-2012	250	255	245	250	2408000	245	239.95	240.267		56.36
28-09-2012	255	265	250	265	15597500	245.6	239.65	240.7		65.06
01-10-2012	260	265	255	260	2807500	246	239.25	241.1		60.71
02-10-2012	260	260	250	250	1525500	246.3	238.85	241.433		53.08
03-10-2012	255	260	250	255	1522500	246.9	238.5	241.813		56.06
04-10-2012	250	255	245	255	1951000	247.4	238.2	242.18		56.06
05-10-2012	255	270	255	265	10127000	248.3	238.1	242.62		61.69
08-10-2012	260	260	255	260	2102000	248.9	237.95	243.02		57.71
09-10-2012	260	260	255	260	1032000	248.6	238	243.387		57.71
10-10-2012	255	260	250	250	1137000	248.3	238	243.72		50.19
11-10-2012	250	260	250	260	482500	248.1	238.2	244.12		56.32
12-10-2012	255	260	250	260	531500	247.9	238.35	244.52		56.32
15-10-2012	255	260	250	255	485000	247.7	238.4	244.887		52.57
16-10-2012	255	255	250	255	1197000	247.5	238.55	245.253		52.57
17-10-2012	255	255	250	250	337500	247.2	238.6	245.587		48.80
18-10-2012	250	250	245	245	483500	246.9	238.7	245.893	234.77	45.30
19-10-2012	250	255	245	250	1453500	246.7	238.85	246.227	235.025	49.22
22-10-2012	245	255	245	255	1437500	246.7	239.05	246.593	235.275	52.86
23-10-2012	255	270	255	260	3928500	246.9	239.4	247	235.55	56.24
24-10-2012	255	265	255	255	2728500	247	239.8	246.933	235.825	52.21
25-10-2012	260	260	255	255	1207000	247.2	240.2	246.933	236.1	52.21
29-10-2012	255	255	250	255	1939500	247.3	240.7	246.933	236.385	52.21
30-10-2012	255	260	255	260	677500	247.5	241.25	247	236.695	56.13
31-10-2012	260	260	245	245	10444500	247.5	241.5	246.933	236.935	44.36
01-11-2012	245	250	240	250	3554500	247.5	241.85	246.967	237.19	48.26
02-11-2012	250	250	240	240	766000	247.5	242.15	246.867	237.395	41.94
05-11-2012	240	245	240	240	1070000	247.4	242.4	246.8	237.6	41.94
06-11-2012	240	245	235	240	890000	247.4	242.7	246.7	237.775	41.94
07-11-2012	240	245	235	240	2241000	247.3	242.9	246.633	237.95	41.94
08-11-2012	240	240	235	240	1145500	247.3	243.2	246.567	238.15	41.94
09-11-2012	235	240	235	240	808000	247.5	243.4	246.533	238.325	41.94
12-11-2012	235	245	235	240	771500	247.6	243.65	246.467	238.525	41.94
13-11-2012	240	250	240	245	3115500	247.6	243.9	246.433	238.75	47.69
14-11-2012	245	255	245	255	2635000	248	244.2	246.433	239	56.90
19-11-2012	255	255	240	245	937000	248.3	244.45	246.367	239.2	47.83
20-11-2012	245	250	240	240	2858000	248.5	244.65	246.267	239.4	44.05
21-11-2012	240	240	235	235	310500	248.4	244.8	246.033	239.575	40.60
22-11-2012	240	245	240	245	368500	248.5	245.05	245.867	239.775	49.18
23-11-2012	240	240	235	240	772000	248.4	245.25	245.667	239.95	45.63
26-11-2012	240	240	240	240	207000	248.3	245.45	245.467	240.125	45.63
27-11-2012	245	245	235	240	79500	248.3	245.65	245.233	240.325	45.63
28-11-2012	235	235	235	235	817500	248.2	245.8	245	240.475	41.86
29-11-2012	235	235	220	230	4068500	248	245.85	244.767	240.6	38.44
30-11-2012	230	240	230	230	1146500	247.9	245.85	244.533	240.75	38.44
03-12-2012	230	235	230	230	285000	247.7	245.75	244.267	240.9	38.44
04-12-2012	230	230	225	225	2814500	247.4	245.6	243.9	241	34.87
05-12-2012	225	230	225	230	245500	247.1	245.6	243.533	241.15	40.78
06-12-2012	230	235	230	235	3070500	247.1	245.6	243.233	241.3	46.06
07-12-2012	235	240	230	235	3137500	246.9	245.6	242.867	241.45	46.06
10-12-2012	230	230	225	230	2356500	246.5	245.6	242.467	241.575	41.75
11-12-2012	230	230	225	225	488500	246	245.5	241.967	241.7	37.92
12-12-2012	230	235	225	235	1201000	245.4	245.5	241.567	241.875	48.15
13-12-2012	235	235	230	230	296500	244.8	245.4	241.1	242.025	44.23
14-12-2012	230	230	230	230	162000	244.4	245.35	240.7	242.175	44.23
17-12-2012	230	230	225	225	3213000	243.8	245.35	240.267	242.31	40.41
18-12-2012	225	230	225	225	1200500	243.2	245.3	239.867	242.435	40.41
19-12-2012	225	225	220	225	897500	242.4	245.35	239.533	242.565	40.41
20-12-2012	225	225	220	220	145000	241.6	245.25	239.167	242.665	36.48
21-12-2012	220	225	215	215	713500	240.7	244.65	238.9	242.715	33.02
26-12-2012	215	225	215	220	1343500	240.1	244.2	238.7	242.815	39.22
27-12-2012	220	225	215	220	142000	239.3	243.7	238.567	242.915	39.22
28-12-2012	220	230	220	230	1956500	238.7	243.3	238.467	243.065	49.98
02-01-2013	220	225	220	225	97500	238.1	242.9	238.3	243.19	45.63
03-01-2013	230	235	225	230	368000	237.6	242.55	238.233	243.34	50.29
04-01-2013	230	245	230	230	6723500	237.2	242.2	238.133	243.49	50.29
07-01-2013	235	235	230	230	755000	236.9	241.9	238.1	243.645	50.29
08-01-2013	235	235	230	230	1999000	236.5	241.6	238.067	243.795	50.29
09-01-2013	230	235	225	225	1912000	235.9	241.3	238	243.92	45.09
10-01-2013	230	230	225	225	1582500	235.2	241.05	238	244.05	45.09
11-01-2013	230	230	225	225	70000	234.6	240.8	238.067	243.85	45.09
14-01-2013	230	235	230	235	1975000	234.2	240.7	238.2	243.75	56.36
15-01-2013	235	235	230	235	274500	233.8	240.55	238.4	243.65	56.36
16-01-2013	235	235	230	235	1853000	233.3	240.4	238.6	243.575	56.36
17-01-2013	235	235	230	230	1258000	233	240.25	238.667	243.45	49.96
18-01-2013	230	245	230	240	8112000	232.8	240.15	238.833	243.425	59.79
21-01-2013	240	240	230	230	1303500	232.6	240.05	238.967	243.3	49.35
22-01-2013	235	235	230	230	1025500	232.4	239.9	239.067	243.2	49.35
23-01-2013	230	230	230	230	1536500	232.2	239.8	239.2	243.075	49.35
25-01-2013	230	240	230	230	3754000	232	239.65	239.267	242.975	49.35
28-01-2013	235	235	230	235	260000	231.9	239.6	239.433	242.9	54.67
29-01-2013	235	240	230	235	1286500	231.8	239.65	239.533	242.85	54.67
30-01-2013	235	240	235	235	1137500	231.7	239.65	239.667	242.775	54.67
31-01-2013	240	245	235	235	2660500	231.5	239.55	239.767	242.7	54.67
01-02-2013	235	245	235	240	4232000	231.2	239.6	239.867	242.625	60.29
04-02-2013	240	240	230	235	4022000	231	239.65	239.967	242.525	53.19
05-02-2013	230	235	230	230	2277000	230.8	239.65	240.033	242.4	47.21
06-02-2013	230	240	230	235	742000	230.8	239.6	240.133	242.225	52.91
07-02-2013	235	235	235	235	1401000	230.6	239.55	240.233	242.05	52.91
08-02-2013	235	235	230	235	749500	230.5	239.45	240.333	241.875	52.91
11-02-2013	235	240	235	235	1150000	230.4	239.35	240.433	241.7	52.91
12-02-2013	240	240	235	235	590500	230.3	239.3	240.533	241.5	52.91
13-02-2013	235	240	230	235	2415000	230.3	239.25	240.633	241.325	52.91
14-02-2013	235	255	235	245	10334500	230.6	239.3	240.767	241.225	64.78
15-02-2013	245	245	240	240	1637000	230.8	239.35	240.833	241.1	57.04
18-02-2013	240	245	235	240	1834500	231	239.35	240.833	240.95	57.04
19-02-2013	240	240	235	240	279000	231.3	239.35	240.833	240.75	57.04
20-02-2013	240	245	240	245	1364500	231.6	239.35	240.933	240.55	62.62
21-02-2013	240	250	240	250	5740000	231.9	239.5	241.033	240.4	67.21
22-02-2013	250	250	240	250	1090000	232.2	239.55	241.133	240.2	67.21
25-02-2013	245	250	240	245	2228500	232.5	239.5	241.233	239.975	58.83
26-02-2013	240	270	240	260	16861500	233.2	239.6	241.4	239.775	70.65
27-02-2013	265	270	260	270	15056000	233.9	239.65	241.633	239.65	75.66
28-02-2013	270	275	265	275	8541000	234.8	239.8	241.867	239.525	77.71
01-03-2013	275	275	265	270	5592500	235.6	240	242.1	239.425	71.25
04-03-2013	270	270	260	265	2185500	236.4	240.1	242.367	239.3	65.39
05-03-2013	260	270	260	265	1748000	237.2	240.2	242.6	239.2	65.39
06-03-2013	265	275	265	270	23352000	238.1	240.25	242.933	239.175	68.41
07-03-2013	270	290	270	285	55172000	239.4	240.5	243.3	239.225	75.34
08-03-2013	290	290	275	280	16488000	240.7	240.7	243.333	239.35	69.84
11-03-2013	280	285	275	275	4429500	241.8	240.95	243.4	239.475	64.74
13-03-2013	275	285	275	280	9443000	243	241.15	243.467	239.675	67.31
14-03-2013	280	280	270	275	13409000	243.9	241.3	243.5	239.825	62.42
15-03-2013	280	285	275	275	8370000	244.9	241.5	243.567	239.95	62.42
18-03-2013	275	280	270	275	4701000	245.8	241.7	243.633	240.125	62.42
19-03-2013	280	285	280	280	5641000	246.8	242	243.733	240.3	65.55
20-03-2013	285	305	285	295	32765000	248.1	242.5	243.967	240.6	72.85
21-03-2013	300	315	300	305	66606000	249.6	243.05	244.267	240.95	76.44
22-03-2013	305	310	285	295	18958500	251	243.45	244.533	241.25	66.92
25-03-2013	300	300	290	295	2156000	252.4	243.8	244.833	241.6	66.92
26-03-2013	295	295	290	295	1618000	253.8	244.2	245.133	242	66.92
27-03-2013	300	315	300	305	34503000	255.2	244.7	245.533	242.45	71.37
28-03-2013	305	310	305	305	13670500	256.6	245.2	245.9	242.95	71.37
01-04-2013	310	310	300	300	7061000	257.9	245.6	246.233	243.425	66.20
02-04-2013	305	305	295	300	2170000	259.3	246.15	246.6	243.825	66.20
03-04-2013	300	305	295	300	3598000	260.5	246.65	246.933	244.25	66.20
04-04-2013	300	300	290	290	6145500	261.7	247.15	247.267	244.65	56.06
05-04-2013	290	300	285	300	4403500	263.1	247.75	247.633	245.075	62.28
08-04-2013	300	305	290	290	5267500	264.3	248.25	247.967	245.475	54.04
09-04-2013	295	295	280	280	6852500	265.3	248.65	248.2	245.775	47.30
10-04-2013	290	290	270	275	3799500	266.1	249	248.433	246.1	44.33
11-04-2013	275	285	270	280	4650000	267	249.4	248.767	246.4	47.86
12-04-2013	280	285	275	275	1536000	267.8	249.75	249.033	246.7	44.80
15-04-2013	280	280	275	275	240500	268.6	250.05	249.233	246.975	44.80
16-04-2013	275	275	265	275	4579500	269.3	250.25	249.5	247.225	44.80
17-04-2013	275	285	275	275	5497500	270.1	250.55	249.8	247.5	44.80
18-04-2013	275	280	275	275	2082000	271	250.9	250.1	247.775	44.80
19-04-2013	275	295	275	290	19149500	272.1	251.45	250.433	248.125	56.81
22-04-2013	295	295	285	285	5888500	273.1	251.85	250.733	248.45	52.69
23-04-2013	285	285	280	280	1899000	274	252.25	250.967	248.75	48.88
24-04-2013	280	285	280	285	2127500	275	252.7	251.233	249.075	52.58
25-04-2013	285	285	275	280	1596000	275.9	253.1	251.5	249.375	48.78
26-04-2013	280	285	275	280	2395000	276.8	253.55	251.767	249.675	48.78
29-04-2013	280	280	270	275	2737500	277.4	254	252	249.925	45.01
30-04-2013	275	280	255	260	18850500	277.8	254.3	252.167	250.075	36.01
01-05-2013	260	260	245	260	17403500	278.2	254.6	252.3	250.175	36.01
02-05-2013	260	265	245	250	6749000	278.4	254.85	252.367	250.225	31.19
03-05-2013	250	250	240	245	5540500	278.4	255	252.367	250.3	29.10
06-05-2013	245	250	240	245	3004000	278.3	255.1	252.433	250.35	29.10
07-05-2013	245	255	245	250	6145000	278.3	255.25	252.467	250.425	34.23
08-05-2013	250	260	250	255	2609000	278.5	255.5	252.5	250.55	38.98
10-05-2013	260	260	250	250	3085000	278.3	255.75	252.5	250.625	36.16
13-05-2013	245	250	240	245	3948500	277.8	255.85	252.367	250.675	33.56
14-05-2013	245	245	235	235	8836000	277	255.9	252.2	250.65	29.04
15-05-2013	240	255	240	245	6162000	276.5	256.05	252.167	250.7	38.02
16-05-2013	245	250	240	245	3630500	276.1	256.25	252.1	250.8	38.02
17-05-2013	245	250	240	245	1417000	275.7	256.45	252.033	250.875	38.02
20-05-2013	245	245	240	245	5387500	275.2	256.65	251.9	251	38.02
21-05-2013	245	245	240	245	2820000	274.4	256.9	251.8	251.075	38.02
22-05-2013	245	250	240	250	5638000	273.8	257.25	251.733	250.95	43.22
23-05-2013	250	250	240	240	5968000	273.1	257.45	251.667	250.825	36.60
24-05-2013	245	245	240	245	690500	272.4	257.7	251.567	250.7	41.43
27-05-2013	245	245	235	235	6983000	271.6	257.75	251.4	250.525	35.59
28-05-2013	240	245	235	240	1775500	270.9	257.9	251.3	250.4	40.14
29-05-2013	240	240	230	230	2967500	270	257.9	251.133	250.225	34.84
30-05-2013	235	240	230	235	2144500	269.1	257.95	251.033	250.075	39.16
31-05-2013	235	245	230	235	2371000	267.9	258	250.967	249.95	39.16
03-06-2013	240	240	230	235	6706500	266.5	258.05	250.867	249.825	39.16
04-06-2013	235	245	230	240	14217500	265.4	258.2	250.767	249.75	43.82
05-06-2013	240	245	240	240	3568500	264.3	258.35	250.633	249.7	43.82
07-06-2013	245	245	235	240	3820500	263.2	258.5	250.533	249.65	43.82
10-06-2013	245	245	230	240	4189500	261.9	258.55	250.433	249.625	43.82
11-06-2013	235	235	220	220	4804000	260.2	258.4	250.2	249.475	31.04
12-06-2013	220	225	215	220	2827000	258.6	258.25	249.933	249.325	31.04
13-06-2013	225	230	220	225	821500	257.1	258.2	249.8	249.225	36.42
14-06-2013	230	235	225	225	2215500	255.6	258.05	249.633	249.1	36.42
17-06-2013	220	230	220	225	402500	254.3	258	249.533	249.025	36.42
18-06-2013	230	235	225	230	2079000	252.9	258	249.467	248.95	42.06
19-06-2013	230	235	225	225	955500	251.6	257.95	249.367	248.875	38.39
20-06-2013	225	225	215	220	753500	250.4	257.85	249.233	248.75	35.09
21-06-2013	215	220	210	215	480000	249.2	257.65	249.067	248.625	32.12
24-06-2013	215	215	210	210	1217500	247.8	257.4	248.867	248.525	29.44
25-06-2013	210	215	210	210	338500	246.5	257.15	248.667	248.4	29.44
26-06-2013	220	220	210	215	881500	245.3	256.95	248.467	248.25	35.67
27-06-2013	215	220	210	210	582000	244	256.65	248.167	248.125	32.57
28-06-2013	215	220	210	210	291500	242.7	256.4	247.933	248.025	32.57
01-07-2013	210	215	210	210	73500	241.4	256.2	247.733	247.925	32.57
02-07-2013	215	225	215	215	1841500	239.9	256	247.6	247.8	39.17
03-07-2013	220	220	210	215	101500	238.5	255.8	247.4	247.675	39.17
04-07-2013	215	215	210	210	952000	237.1	255.55	247.2	247.5	35.18
05-07-2013	210	215	205	210	375000	235.6	255.3	247	247.325	35.18
08-07-2013	205	210	185	188	5153000	233.76	254.83	246.653	247.065	23.14
09-07-2013	188	197	185	185	2846000	231.86	254.33	246.32	246.79	22.04
10-07-2013	194	194	188	191	798000	230.18	253.79	246.06	246.545	29.32
11-07-2013	196	205	195	198	2130500	228.94	253.37	245.847	246.36	36.74
12-07-2013	200	200	196	200	937500	227.74	252.97	245.647	246.16	38.72
15-07-2013	205	205	197	200	180000	226.74	252.57	245.48	245.96	38.72
16-07-2013	200	205	195	205	257000	225.94	252.17	245.313	245.76	43.82
17-07-2013	205	210	200	200	399000	225.04	251.67	245.08	245.585	40.22
18-07-2013	200	205	200	205	90000	224.14	251.22	244.88	245.385	45.08
22-07-2013	200	205	200	205	64500	223.14	250.82	244.713	245.16	45.08
23-07-2013	200	205	200	205	148500	222.24	250.27	244.58	244.935	45.08
24-07-2013	205	210	200	200	199500	221.34	249.57	244.347	244.61	40.92
25-07-2013	200	200	197	199	113000	220.62	248.81	244.14	244.305	40.13
26-07-2013	200	200	198	199	47000	219.7	248.1	243.933	244.05	40.13
29-07-2013	198	198	196	197	428000	218.74	247.42	243.747	243.76	38.39
30-07-2013	197	197	190	193	396500	217.7	246.7	243.533	243.45	35.12
31-07-2013	193	200	190	190	484500	216.6	245.9	243.3	243.075	32.86
01-08-2013	191	192	185	185	537500	215.4	244.9	243.067	242.7	29.46
02-08-2013	186	190	185	190	100000	214.2	244	242.9	242.35	36.54
12-08-2013	190	193	188	193	386000	213.26	243.18	242.72	242.065	40.40
13-08-2013	193	193	187	193	184500	212.22	242.31	242.54	241.73	40.40
14-08-2013	196	199	185	195	710000	211.42	241.51	242.307	241.405	43.08
15-08-2013	193	193	187	190	82000	210.42	240.66	242.073	241.08	38.43
16-08-2013	193	193	187	187	177000	209.56	239.78	241.787	240.74	35.92
19-08-2013	185	186	183	183	628500	208.52	238.81	241.473	240.405	32.85
20-08-2013	180	180	165	166	339000	207.14	237.52	241.047	240.01	23.60
21-08-2013	165	177	163	177	732500	205.98	236.24	240.693	239.645	36.13
22-08-2013	170	174	168	174	97000	204.66	235.03	240.353	239.24	34.47
23-08-2013	174	177	170	170	527000	203.26	233.78	239.987	238.79	32.34
26-08-2013	170	170	166	166	49000	201.78	232.49	239.593	238.345	30.31
27-08-2013	165	166	150	159	1105500	200.16	231.03	239.087	237.865	27.12
28-08-2013	147	158	145	158	1308000	198.92	229.56	238.573	237.38	26.69
29-08-2013	158	159	154	155	411000	197.62	228.11	238.04	236.855	25.38
30-08-2013	157	169	146	156	2653500	196.24	226.67	237.547	236.41	26.67
02-09-2013	157	162	155	162	1773500	194.98	225.29	237.027	235.97	34.04
03-09-2013	162	169	162	169	151000	193.86	224.08	236.62	235.615	41.43
04-09-2013	163	169	161	169	133000	192.64	222.77	236.213	235.26	41.43
05-09-2013	170	172	168	172	253500	191.58	221.59	235.827	234.92	44.53
06-09-2013	174	174	164	172	77500	190.62	220.51	235.44	234.58	44.53
09-09-2013	168	172	168	171	14500	189.74	219.47	235.013	234.235	43.64
10-09-2013	171	179	168	171	540000	188.96	218.38	234.587	233.89	43.64
11-09-2013	171	177	171	176	221000	188.28	217.39	234.193	233.57	49.49
12-09-2013	180	183	180	180	598000	187.58	216.44	233.827	233.245	53.64
13-09-2013	179	180	179	179	229500	186.96	215.48	233.42	232.865	52.48
16-09-2013	179	181	178	181	793000	186.38	214.54	233.06	232.545	54.60
17-09-2013	185	185	184	185	6500	185.88	213.64	232.76	232.27	58.57
18-09-2013	185	185	182	183	126500	185.24	212.57	232.413	232.01	55.94
19-09-2013	185	187	184	184	1173000	184.62	211.56	232.073	231.705	56.98
20-09-2013	181	186	181	184	148500	184.1	210.6	231.733	231.425	56.98
23-09-2013	184	184	182	182	417500	183.54	209.57	231.38	231.135	54.01
24-09-2013	182	182	176	180	880500	183.38	208.57	231.013	230.835	51.15
25-09-2013	176	179	175	179	145500	183.26	207.56	230.64	230.555	49.73
26-09-2013	174	180	174	176	59500	182.96	206.57	230.18	230.285	45.63
27-09-2013	176	176	174	174	200000	182.48	205.71	229.74	230.005	43.08
30-09-2013	174	176	174	176	177500	182	204.87	229.313	229.735	46.31
01-10-2013	176	176	173	173	4000	181.46	204.1	228.867	229.475	42.43
02-10-2013	183	183	175	175	4500	180.86	203.4	228.4	229.2	45.70
03-10-2013	177	179	175	179	557000	180.44	202.74	227.927	228.92	51.62
04-10-2013	179	179	179	179	1000	179.92	202.03	227.453	228.64	51.62
07-10-2013	179	181	173	174	537000	179.3	201.22	226.98	228.36	44.57
08-10-2013	174	174	170	171	54000	178.62	200.43	226.387	228.09	40.96
09-10-2013	171	180	171	175	37500	178.12	199.73	225.753	227.79	47.12
11-10-2013	175	175	175	175	1000	177.64	199.13	225.087	227.515	47.12
16-10-2013	170	180	170	172	139000	177.1	198.4	224.433	227.225	43.20
17-10-2013	174	174	174	174	7500	176.64	197.69	223.827	226.97	46.40
18-10-2013	176	183	174	183	721500	176.44	197.07	223.28	226.76	57.89
21-10-2013	183	192	183	192	1026500	176.48	196.54	222.76	226.595	65.79
22-10-2013	192	192	182	191	74000	176.6	196	222.133	226.45	64.35
23-10-2013	188	193	187	191	594500	176.62	195.41	221.54	226.33	64.35
24-10-2013	191	193	189	189	359500	176.54	194.9	220.967	226.175	61.23
28-10-2013	194	194	186	186	491000	176.4	194.31	220.34	226.005	56.78
29-10-2013	192	192	192	192	500	176.34	193.88	219.787	225.815	62.63
30-10-2013	192	192	192	192	3000	176.38	193.4	219.233	225.65	62.63
31-10-2013	182	182	182	182	5000	176.28	192.92	218.613	225.41	49.65
01-11-2013	182	190	182	190	53000	176.42	192.47	218.013	225.21	57.28
04-11-2013	195	195	184	187	21000	176.84	191.99	217.293	224.995	53.98
06-11-2013	182	182	182	182	1000	176.94	191.46	216.473	224.755	48.91
07-11-2013	188	188	180	180	8000	177.06	190.86	215.707	224.53	47.02
08-11-2013	180	180	177	180	42000	177.26	190.26	214.94	224.305	47.02
11-11-2013	188	188	178	178	7000	177.5	189.64	214.16	224.07	44.99
12-11-2013	179	179	168	178	179000	177.88	189.02	213.313	223.785	44.99
13-11-2013	170	178	167	176	55500	178.24	188.58	212.453	223.49	42.85
14-11-2013	178	178	167	178	31000	178.7	188.16	211.64	223.205	45.64
15-11-2013	170	173	161	173	863000	179.04	187.64	210.793	222.92	40.34
18-11-2013	178	178	173	177	234000	179.34	187.16	209.973	222.605	45.76
19-11-2013	168	174	168	174	1000	179.44	186.65	209.2	222.325	42.63
20-11-2013	165	165	165	165	35000	179.36	186	208.3	222	34.92
21-11-2013	173	173	173	173	500	179.38	185.48	207.52	221.715	44.53
22-11-2013	163	164	161	163	156500	179.2	184.91	206.74	221.38	37.14
25-11-2013	171	171	171	171	500	179.2	184.47	206.047	221.06	45.00
27-11-2013	174	174	171	171	1500	179.2	184.08	205.32	220.74	45.00
02-12-2013	170	174	170	174	26500	179.16	183.72	204.647	220.435	47.84
04-12-2013	174	174	174	174	500	179.04	183.31	203.973	220.13	47.84
05-12-2013	163	172	163	172	1500	178.9	182.93	203.287	219.79	46.00
09-12-2013	162	173	162	173	4500	178.74	182.56	202.607	219.48	47.09
10-12-2013	172	178	172	178	20000	178.6	182.24	201.96	219.22	52.29
24-12-2013	174	174	160	160	52000	178.14	181.69	201.093	218.845	37.87
27-12-2013	162	162	151	155	145500	177.56	181.09	200.227	218.445	34.99
30-12-2013	162	162	157	159	945000	177.06	180.58	199.42	218.065	38.99
01-01-2014	162	162	157	159	945000	176.6	180.07	198.58	217.685	38.99
02-01-2014	160	161	160	161	26500	176.22	179.8	197.787	217.315	41.10
03-01-2014	158	159	158	159	15500	175.82	179.54	196.98	216.935	39.62
06-01-2014	159	159	159	159	100	175.48	179.22	196.207	216.505	39.62
08-01-2014	159	159	159	159	3500	175.18	178.83	195.533	216.1	39.62
10-01-2014	171	171	171	171	200	175.08	178.54	194.94	215.755	52.40
13-01-2014	170	170	170	170	4000	175.02	178.24	194.407	215.405	51.42
15-01-2014	161	161	160	160	410500	174.72	177.79	193.84	214.98	42.83
16-01-2014	163	165	155	165	24900	174.44	177.44	193.307	214.555	47.55
17-01-2014	166	166	159	161	700	174.08	177	192.713	214.11	44.39
20-01-2014	163	163	163	163	200	173.86	176.58	192.1	213.7	46.31
21-01-2014	165	165	161	162	28800	173.68	176.15	191.513	213.21	45.47
22-01-2014	160	160	160	160	700	173.38	175.75	190.947	212.66	43.75
23-01-2014	164	165	160	162	730500	173.12	175.38	190.46	212.095	45.95
24-01-2014	162	165	162	165	400000	172.98	175.04	189.927	211.57	49.16
27-01-2014	160	160	160	160	129600	172.7	174.67	189.36	211.045	44.42
28-01-2014	160	160	160	160	5208800	172.24	174.34	188.793	210.52	44.42
29-01-2014	163	165	155	160	2620700	171.6	174.04	188.227	209.97	44.42
30-01-2014	160	163	159	159	13500	170.96	173.78	187.653	209.34	43.38
03-02-2014	158	158	152	153	99200	170.2	173.41	187.007	208.705	37.65
04-02-2014	152	159	150	159	25400	169.6	173.07	186.467	208.125	45.41
05-02-2014	159	159	150	159	80500	169.06	172.73	185.893	207.52	45.41
06-02-2014	157	162	156	162	158500	168.46	172.4	185.407	206.955	49.08
07-02-2014	162	163	162	163	700	167.88	172.13	184.893	206.395	50.28
10-02-2014	160	163	160	163	200	167.5	171.89	184.447	205.835	50.28
11-02-2014	164	165	158	160	567100	166.9	171.66	183.947	205.235	46.47
12-02-2014	160	166	160	160	77000	166.36	171.6	183.447	204.56	46.47
13-02-2014	162	164	160	160	37200	165.92	171.43	182.947	203.835	46.47
17-02-2014	162	166	162	163	52300	165.58	171.32	182.433	203.175	51.10
18-02-2014	162	169	162	163	144300	165.24	171.25	181.92	202.515	51.10
19-02-2014	168	168	161	167	31300	165.02	171.26	181.433	201.875	56.87
20-02-2014	171	171	168	168	20500	164.82	171.35	180.953	201.19	58.20
21-02-2014	168	168	162	162	217400	164.54	171.39	180.567	200.475	48.54
24-02-2014	164	171	164	171	475300	164.4	171.55	180.24	199.83	59.42
25-02-2014	171	185	166	166	163900	164.26	171.65	179.847	199.16	52.75
26-02-2014	170	170	170	170	100	164.12	171.73	179.48	198.51	56.92
27-02-2014	175	175	168	172	5600	164.08	171.76	179.127	197.92	58.87
28-02-2014	170	172	169	169	200300	164.16	171.76	178.72	197.265	54.85
03-03-2014	172	173	167	170	249200	164.1	171.74	178.353	196.665	55.93
04-03-2014	173	185	170	175	82800	164.34	171.77	178.053	196.14	60.96
05-03-2014	184	185	171	179	133500	164.5	171.85	177.813	195.66	64.45
06-03-2014	180	180	174	174	13400	164.56	171.88	177.573	195.13	57.52
07-03-2014	175	184	174	183	16700	164.74	171.95	177.393	194.67	64.85
10-03-2014	184	184	175	182	61000	164.9	171.97	177.173	194.205	63.54
11-03-2014	184	187	183	187	210300	165.2	172.05	177.02	193.765	67.12
12-03-2014	187	195	184	188	156600	165.5	172.12	176.873	193.33	67.80
13-03-2014	189	189	189	189	121000	165.72	172.16	176.733	192.9	68.50
14-03-2014	187	187	187	187	1200	166.26	172.2	176.547	192.385	65.43
17-03-2014	188	188	177	180	44600	166.76	172.16	176.313	191.86	55.96
18-03-2014	185	188	176	180	45300	167.18	172.12	176.113	191.36	55.96
19-03-2014	178	180	176	180	517300	167.6	172.1	175.913	190.835	55.96
20-03-2014	180	180	177	178	3400	167.94	172.08	175.847	190.325	53.21
21-03-2014	181	181	173	179	16800	168.34	172.08	175.807	189.82	54.42
24-03-2014	178	178	178	178	74100	168.72	172.1	175.72	189.335	52.95
25-03-2014	179	180	163	164	137800	168.82	172	175.493	188.855	37.64
26-03-2014	175	180	164	170	40100	168.8	171.94	175.293	188.405	44.98
27-03-2014	174	174	170	170	6000	168.8	171.91	175.093	188.005	44.98
28-03-2014	175	180	162	169	132700	168.98	171.85	174.853	187.625	43.98
01-04-2014	169	170	169	170	3600	169.08	171.76	174.653	187.25	45.29
02-04-2014	170	173	169	170	1296200	169.26	171.67	174.42	186.85	45.29
03-04-2014	173	175	170	175	87400	169.5	171.68	174.22	186.45	51.83
04-04-2014	176	185	170	185	1503800	169.96	171.82	174.087	186.125	61.69
07-04-2014	185	188	180	183	268900	170.42	171.9	173.973	185.815	59.09
08-04-2014	180	181	176	180	307000	170.78	171.95	173.847	185.54	55.31
10-04-2014	177	180	172	177	137300	171.02	172	173.7	185.2	51.75
11-04-2014	176	194	176	192	729600	171.66	172.18	173.667	184.935	64.17
14-04-2014	191	194	188	192	65100	172.3	172.27	173.66	184.67	64.17
15-04-2014	191	200	191	194	92900	172.98	172.29	173.687	184.415	65.54
16-04-2014	198	198	192	193	13100	173.66	172.31	173.74	184.155	64.22
17-04-2014	194	197	180	190	143500	174.4	172.3	173.74	183.855	60.28
21-04-2014	185	185	170	175	214000	174.72	172.16	173.62	183.53	45.34
22-04-2014	176	176	171	174	676700	175.02	172.04	173.493	183.175	44.54
23-04-2014	172	175	172	172	50300	175.22	171.84	173.34	182.86	42.93
24-04-2014	174	175	172	174	77300	175.44	171.66	173.233	182.53	45.07
25-04-2014	171	175	170	173	40300	175.64	171.57	173.14	182.245	44.18
28-04-2014	175	175	171	175	716900	175.94	171.42	173.087	181.945	46.47
29-04-2014	175	179	174	178	354600	176.3	171.33	173.167	181.66	49.79
30-04-2014	182	189	180	186	2272400	176.82	171.37	173.227	181.415	57.40
02-05-2014	186	192	183	185	1057700	177.26	171.42	173.3	181.14	56.25
05-05-2014	178	191	178	189	32500	177.78	171.51	173.427	180.885	59.72
06-05-2014	189	189	180	185	54500	178.14	171.58	173.553	180.61	55.02
07-05-2014	189	190	177	188	646700	178.54	171.68	173.747	180.35	57.71
08-05-2014	179	189	179	189	65400	179.08	171.81	173.953	180.195	58.60
09-05-2014	190	191	182	191	170300	179.48	171.94	174.193	180.05	60.39
12-05-2014	189	193	189	192	103800	180	172.13	174.433	179.885	61.29
13-05-2014	183	195	183	193	1284700	180.46	172.29	174.64	179.725	62.21
14-05-2014	192	192	189	189	375600	180.8	172.44	174.773	179.545	56.40
16-05-2014	192	194	192	194	426400	181.3	172.73	174.94	179.365	61.27
19-05-2014	194	198	190	196	561500	181.82	172.96	175.1	179.22	63.05
20-05-2014	198	198	183	196	575000	182.24	173.29	175.26	179.1	63.05
21-05-2014	190	194	187	194	309700	182.54	173.52	175.413	178.995	59.86
22-05-2014	192	197	190	197	178000	183	173.78	175.587	178.93	62.89
23-05-2014	197	197	194	194	477200	183.22	173.98	175.707	178.85	58.16
26-05-2014	190	195	190	191	310500	183.4	174.15	175.78	178.73	53.81
28-05-2014	194	194	191	191	217000	183.48	174.34	175.86	178.635	53.81
30-05-2014	197	197	192	197	12700	183.66	174.58	175.967	178.57	60.65
02-06-2014	197	197	192	192	1100	183.72	174.72	176.013	178.48	53.53
03-06-2014	197	197	188	190	732700	183.78	175.02	176.06	178.355	50.96
04-06-2014	196	196	185	190	2300	183.98	175.37	176.1	178.23	50.96
05-06-2014	195	195	188	193	298400	184.24	175.71	176.16	178.145	54.74
06-06-2014	197	200	190	193	1206600	184.5	176.05	176.233	178.06	54.74
09-06-2014	198	198	188	190	748800	184.74	176.34	176.3	178.07	50.25
10-06-2014	195	195	190	194	44900	185.04	176.69	176.4	178.115	55.50
11-06-2014	191	191	190	190	5900	185.28	177	176.493	178.11	49.83
12-06-2014	190	191	190	191	1600	185.82	177.32	176.607	178.075	51.18
13-06-2014	195	195	190	194	5400	186.3	177.55	176.727	178.045	55.06
16-06-2014	198	198	191	191	1400	186.72	177.76	176.847	178	50.71
17-06-2014	190	191	186	190	37200	187.14	178.06	176.947	177.925	49.32
18-06-2014	193	193	185	190	613700	187.54	178.31	177.02	177.875	49.32
19-06-2014	190	193	180	190	146000	187.94	178.6	177.093	177.8	49.32
20-06-2014	186	191	186	191	25000	188.26	178.88	177.207	177.73	51.00
23-06-2014	187	195	185	194	413800	188.44	179.2	177.36	177.675	55.76
24-06-2014	192	192	186	190	151900	188.58	179.5	177.46	177.625	48.94
25-06-2014	192	192	179	185	106000	188.68	179.73	177.527	177.555	42.02
26-06-2014	180	185	176	185	102500	188.84	179.93	177.613	177.485	42.02
27-06-2014	183	184	180	183	45800	188.66	180.16	177.673	177.415	39.44
30-06-2014	185	185	175	182	226600	188.46	180.38	177.667	177.36	38.17
01-07-2014	175	185	175	185	32700	188.28	180.63	177.62	177.335	43.98
02-07-2014	178	187	178	183	13700	188.08	180.87	177.567	177.325	41.20
03-07-2014	181	183	180	183	2259400	187.94	181.17	177.513	177.29	41.20
04-07-2014	184	184	183	183	1360000	188.1	181.41	177.473	177.24	41.20
07-07-2014	180	182	180	181	17900	188.24	181.63	177.44	177.18	38.19
08-07-2014	186	186	175	184	205100	188.48	181.85	177.387	177.125	44.72
09-07-2014	186	186	175	184	205100	188.68	182.06	177.333	177.095	44.72
10-07-2014	182	185	174	184	152400	188.9	182.27	177.347	177.08	44.72
11-07-2014	186	190	184	184	13100	189.08	182.51	177.307	177.085	44.72
14-07-2014	187	190	180	187	69800	189.26	182.78	177.307	177.19	51.59
15-07-2014	185	187	182	185	152900	189.24	183.03	177.327	177.23	47.36
16-07-2014	188	195	187	188	1569000	189.3	183.28	177.38	177.3	53.52
17-07-2014	195	195	186	194	32700	189.4	183.59	177.473	177.42	62.87
18-07-2014	195	195	187	193	500	189.56	183.85	177.573	177.555	60.68
21-07-2014	195	195	185	193	481800	189.66	184.1	177.673	177.725	60.68
22-07-2014	193	193	189	189	17300	189.66	184.37	177.76	177.88	52.23
23-07-2014	187	192	187	188	250200	189.6	184.54	177.827	178.045	50.35
24-07-2014	181	191	181	190	207900	189.56	184.78	177.94	178.215	53.93
25-07-2014	185	191	185	190	63600	189.5	184.98	178.027	178.355	53.93
04-08-2014	195	195	185	187	2200	189.46	185.13	178.113	178.445	47.92
05-08-2014	182	191	181	191	14300	189.4	185.35	178.287	178.555	55.11
06-08-2014	187	187	180	181	221000	189.1	185.46	178.34	178.6	40.17
07-08-2014	185	186	181	184	403800	188.86	185.55	178.48	178.66	44.99
08-08-2014	184	191	184	189	135800	188.76	185.65	178.6	178.75	51.93
11-08-2014	189	189	189	189	10000	188.6	185.8	178.72	178.84	51.93
12-08-2014	186	190	186	189	34800	188.5	185.86	178.82	178.905	51.93
13-08-2014	191	191	188	190	11400	188.48	185.94	178.927	178.955	53.40
14-08-2014	190	193	188	192	433600	188.5	185.99	179.06	179.02	56.28
15-08-2014	191	191	191	191	2000	188.38	186.02	179.18	179.07	54.47
18-08-2014	191	191	186	186	122000	188.26	185.99	179.233	179.075	46.42
19-08-2014	185	190	185	186	60300	188.18	185.98	179.407	179.09	46.42
20-08-2014	185	189	185	189	739400	188.16	186.07	179.633	179.115	51.42
21-08-2014	188	189	187	189	158600	188.08	186.16	179.833	179.14	51.42
22-08-2014	189	190	188	190	50500	188.02	186.26	180.04	179.18	53.11
25-08-2014	188	190	186	186	620500	187.94	186.34	180.207	179.21	46.19
26-08-2014	185	189	184	184	852600	187.74	186.39	180.373	179.235	43.16
27-08-2014	189	189	183	183	213200	187.6	186.44	180.533	179.27	41.69
28-08-2014	186	188	182	183	11400	187.44	186.63	180.693	179.315	41.69
29-08-2014	195	195	182	187	65300	187.3	186.8	180.8	179.37	49.65
01-09-2014	184	186	183	183	622400	187.14	186.93	180.887	179.42	43.28
02-09-2014	183	185	182	182	28800	186.98	187.06	181.033	179.455	41.84
03-09-2014	183	183	182	182	62000	186.82	187.18	181.147	179.47	41.84
04-09-2014	182	183	181	182	10100	186.66	187.3	181.287	179.485	41.84
05-09-2014	182	185	180	180	71000	186.44	187.35	181.4	179.515	38.62
08-09-2014	184	192	180	184	926200	186.24	187.34	181.547	179.58	47.35
09-09-2014	183	184	180	180	1020300	186.04	187.31	181.68	179.605	41.06
10-09-2014	181	182	175	176	155100	185.86	187.27	181.773	179.61	35.92
11-09-2014	186	190	177	180	98100	185.76	187.3	181.873	179.65	43.53
12-09-2014	180	182	179	181	373700	185.72	187.19	182.013	179.685	45.28
15-09-2014	181	183	180	182	1900	185.72	187.09	182.16	179.68	47.05
16-09-2014	180	182	176	179	357700	185.6	186.94	182.287	179.615	42.60
17-09-2014	179	183	179	183	1400	185.6	186.84	182.447	179.575	49.46
18-09-2014	182	187	182	182	665100	185.58	186.76	182.64	179.53	47.92
19-09-2014	186	192	186	189	460000	185.7	186.9	182.84	179.53	57.82
22-09-2014	190	192	182	182	56600	185.72	186.98	182.993	179.51	47.99
23-09-2014	183	183	175	175	429000	185.54	187.01	183.08	179.425	40.57
24-09-2014	180	190	178	178	5100	185.42	187.05	183.18	179.355	44.53
26-09-2014	179	179	175	179	55900	185.32	187.11	183.287	179.34	45.83
29-09-2014	175	180	175	177	1313100	185.18	187.13	183.4	179.275	43.63
30-09-2014	176	180	176	180	988700	185.04	187.15	183.533	179.24	47.68
01-10-2014	183	183	178	178	203300	184.9	187.07	183.653	179.22	45.34
02-10-2014	175	178	173	173	126100	184.6	186.95	183.72	179.185	40.05
03-10-2014	174	177	170	170	15600	184.12	186.76	183.767	179.135	37.24
06-10-2014	169	175	169	170	53200	183.66	186.61	183.787	179.095	37.24
07-10-2014	170	172	170	170	1669400	183.2	186.43	183.8	179.055	37.24
08-10-2014	175	175	170	170	110000	182.82	186.24	183.853	179.025	37.24
09-10-2014	169	173	169	170	567500	182.46	186.03	183.847	178.985	37.24
10-10-2014	170	170	170	170	13800	182.06	185.81	183.873	178.97	37.24
13-10-2014	170	172	169	171	1700	181.68	185.59	183.88	178.94	39.45
14-10-2014	169	173	169	171	36800	181.36	185.41	183.873	178.925	39.45
15-10-2014	171	171	171	171	16500	180.96	185.18	183.887	178.955	39.45
16-10-2014	171	171	168	171	70000	180.76	184.93	183.893	178.945	39.45
17-10-2014	167	171	167	171	328200	180.5	184.68	183.867	178.985	39.45
20-10-2014	174	176	174	174	32500	180.2	184.48	183.833	179	47.48
21-10-2014	168	174	160	174	23700	179.9	184.25	183.833	179.015	47.48
22-10-2014	180	180	167	168	705500	179.48	183.99	183.733	178.985	36.31
23-10-2014	169	169	168	168	81300	179.04	183.76	183.64	178.955	36.31
24-10-2014	171	171	166	166	552500	178.52	183.51	183.5	178.925	33.29
27-10-2014	167	167	165	166	636700	178.02	183.2	183.353	178.89	33.29
28-10-2014	165	170	162	170	364400	177.7	182.98	183.227	178.85	44.09
29-10-2014	163	175	163	170	200300	177.38	182.78	183.113	178.9	44.09
30-10-2014	190	190	173	174	135500	177.08	182.62	183.073	178.995	52.94
31-10-2014	166	173	163	173	43600	176.76	182.42	183.027	179.065	50.77
03-11-2014	174	174	169	169	135000	176.34	182.18	182.953	179.115	43.18
04-11-2014	172	172	166	172	31500	176.06	182	182.913	179.17	49.30
05-11-2014	173	173	167	172	142300	175.82	181.78	182.867	179.235	49.30
06-11-2014	174	187	174	180	300	175.76	181.68	182.88	179.34	61.98
07-11-2014	184	184	171	178	20900	175.66	181.55	182.973	179.435	58.07
10-11-2014	171	175	163	175	26100	175.42	181.36	183.007	179.455	52.70
11-11-2014	175	176	169	175	32200	175.26	181.2	183.04	179.48	52.70
12-11-2014	173	175	172	175	173300	175.12	181.05	183.08	179.555	52.70
13-11-2014	177	177	171	171	500	174.9	180.86	183.087	179.585	45.67
17-11-2014	168	168	168	168	25900	174.62	180.64	183.073	179.62	41.23
18-11-2014	166	172	165	172	161400	174.46	180.45	183.053	179.665	48.43
19-11-2014	172	172	172	172	95300	174.22	180.23	182.967	179.715	48.43
20-11-2014	175	175	174	174	2500	174.1	180.07	182.907	179.785	51.85
21-11-2014	168	168	168	168	200	173.94	179.9	182.827	179.815	42.70
24-11-2014	172	173	171	171	12500	173.76	179.76	182.787	179.845	47.67
25-11-2014	171	171	170	170	14800	173.54	179.63	182.64	179.895	46.23
26-11-2014	170	170	170	170	94500	173.3	179.51	182.493	179.945	46.23
27-11-2014	168	180	168	177	3100	173.26	179.43	182.38	180.03	56.83
28-11-2014	176	177	175	176	385000	173.12	179.36	182.267	180.115	55.15
01-12-2014	178	179	178	179	192700	173.06	179.32	182.193	180.245	59.05
02-12-2014	180	183	179	181	153800	172.9	179.3	182.233	180.355	61.45
03-12-2014	183	184	178	178	273200	172.82	179.27	182.26	180.45	56.13
04-12-2014	179	181	177	180	11800	172.92	179.23	182.313	180.54	58.70
05-12-2014	182	182	182	182	1600	173	179.21	182.367	180.635	61.14
08-12-2014	176	181	174	181	59100	173.04	179.18	182.42	180.725	59.25
09-12-2014	178	179	178	179	8600	173.08	179.13	182.447	180.82	55.55
10-12-2014	183	185	176	181	203800	173.1	179.07	182.467	180.925	58.35
11-12-2014	175	178	174	178	20200	173.1	179	182.413	181.015	52.96
12-12-2014	180	180	180	180	600	173.24	178.92	182.38	181.1	55.89
15-12-2014	174	180	174	174	80500	173.32	178.72	182.28	181.155	46.54
16-12-2014	170	177	167	175	130700	173.42	178.54	182.213	181.195	48.09
17-12-2014	177	177	169	169	12900	173.4	178.3	182.087	181.2	40.47
18-12-2014	174	174	174	174	1400	173.48	178.15	181.987	181.26	47.88
19-12-2014	176	177	174	177	13300	173.62	178.04	181.893	181.29	51.77
22-12-2014	175	176	175	176	5200	173.74	177.9	181.787	181.34	50.42
23-12-2014	178	178	176	177	255300	173.86	177.77	181.68	181.375	51.77
24-12-2014	178	179	177	178	372300	174	177.68	181.607	181.405	53.15
29-12-2014	167	171	167	171	5100	174	177.48	181.453	181.415	43.74
30-12-2014	175	178	174	174	59800	174.06	177.41	181.307	181.435	47.99
02-01-2015	180	180	174	176	35100	174.16	177.33	181.173	181.44	50.66
05-01-2015	176	176	175	176	1002400	174.2	177.2	181.053	181.425	50.66
06-01-2015	177	180	175	175	528200	174.22	177.06	180.907	181.43	49.20
07-01-2015	176	182	175	175	660100	174.36	176.92	180.78	181.39	49.20
08-01-2015	184	184	176	180	217700	174.6	176.82	180.707	181.38	56.50
09-01-2015	177	179	175	179	677000	174.86	176.69	180.627	181.34	54.81
12-01-2015	178	183	178	180	159000	175.14	176.58	180.513	181.3	56.22
13-01-2015	180	183	180	183	282000	175.4	176.55	180.453	181.27	60.25
14-01-2015	178	182	173	181	326200	175.62	176.5	180.393	181.24	56.52
15-01-2015	182	182	182	182	100	175.78	176.43	180.34	181.25	57.92
16-01-2015	183	183	175	175	121100	175.82	176.29	180.22	181.225	46.59
19-01-2015	183	183	180	180	200100	176.04	176.19	180.133	181.225	53.57
20-01-2015	180	180	177	180	336300	176.2	176.13	180.067	181.235	53.57
21-01-2015	180	181	168	170	285200	176.16	175.99	179.907	181.19	41.10
22-01-2015	180	182	178	180	226900	176.16	175.96	179.84	181.2	52.91
23-01-2015	176	180	176	180	180500	176.2	175.93	179.767	181.28	52.91
26-01-2015	180	180	176	180	141800	176.3	175.86	179.673	181.33	52.91
27-01-2015	178	181	178	180	266000	176.4	175.83	179.6	181.38	52.91
28-01-2015	174	183	172	173	150000	176.36	175.74	179.487	181.4	44.51
29-01-2015	183	183	182	183	400	176.6	175.75	179.44	181.465	55.40
30-01-2015	183	183	183	183	20100	176.9	175.76	179.393	181.53	55.40
02-02-2015	183	184	183	184	5300	177.14	175.8	179.347	181.575	56.40
03-02-2015	185	185	173	178	128200	177.26	175.74	179.24	181.54	49.30
04-02-2015	177	186	175	175	261100	177.28	175.69	179.14	181.5	46.18
05-02-2015	174	178	174	175	176700	177.42	175.68	179.073	181.475	46.18
06-02-2015	175	176	175	176	60900	177.52	175.64	179.013	181.47	47.46
09-02-2015	175	182	174	182	68200	177.76	175.65	179.007	181.42	54.50
10-02-2015	175	175	173	173	5100	177.82	175.56	178.947	181.325	44.81
11-02-2015	178	179	178	179	700	177.86	175.56	178.907	181.25	51.06
12-02-2015	177	180	177	179	76300	177.92	175.52	178.88	181.18	51.06
13-02-2015	179	179	174	174	38000	177.82	175.44	178.82	181.1	46.02
16-02-2015	174	183	173	175	189200	177.7	175.3	178.767	181.1	47.14
17-02-2015	174	178	173	175	34800	177.64	175.23	178.727	181.105	47.14
18-02-2015	171	173	167	170	710400	177.44	175.18	178.633	181.095	42.07
20-02-2015	175	178	172	172	105400	177.24	175.12	178.553	181.085	44.64
23-02-2015	168	177	168	177	5500	177.16	175.1	178.507	181.105	50.54
24-02-2015	171	172	171	172	40000	177.02	175.05	178.427	181.09	45.33
25-02-2015	174	180	173	180	296300	177	175.05	178.38	181.1	53.57
02-03-2015	179	179	179	179	1000	177.02	175.06	178.34	181.065	52.51
03-03-2015	171	176	171	172	20500	176.86	175.05	178.233	181	45.66
05-03-2015	180	180	172	172	29000	176.82	175.07	178.087	180.915	45.66
06-03-2015	180	180	180	180	100	176.92	175.17	178	180.89	53.67
09-03-2015	176	176	170	170	133500	176.94	175.17	177.847	180.8	44.79
10-03-2015	169	170	169	170	11400	176.86	175.17	177.72	180.705	44.79
11-03-2015	168	172	164	172	5200	176.76	175.19	177.613	180.61	46.83
12-03-2015	167	173	167	173	300	176.7	175.22	177.5	180.515	47.86
13-03-2015	174	174	174	174	700	176.64	175.25	177.393	180.42	48.94
16-03-2015	175	175	175	175	100	176.58	175.29	177.313	180.35	50.05
17-03-2015	170	177	170	177	5900	176.7	175.35	177.22	180.265	52.27
18-03-2015	170	180	166	179	262100	176.8	175.43	177.207	180.18	54.46
19-03-2015	182	182	170	180	152800	176.88	175.52	177.18	180.1	55.56
20-03-2015	175	181	175	181	37700	176.98	175.59	177.127	180.035	56.68
24-03-2015	180	180	180	180	100	177.08	175.65	177.067	179.95	55.18
25-03-2015	180	180	174	174	60100	177.06	175.71	176.967	179.85	47.11
26-03-2015	170	175	165	175	24800	176.96	175.78	176.867	179.77	48.46
27-03-2015	175	179	175	179	11900	176.96	175.91	176.78	179.71	53.58
30-03-2015	179	179	175	175	15200	176.86	176	176.673	179.6	48.40
31-03-2015	179	179	176	177	7200	176.74	176.07	176.613	179.525	50.95
01-04-2015	176	177	171	177	11500	176.66	176.14	176.553	179.46	50.95
02-04-2015	180	183	177	178	32100	176.58	176.18	176.48	179.4	52.32
06-04-2015	180	180	180	180	100	176.68	176.25	176.42	179.335	55.02
07-04-2015	176	181	176	181	2300	176.7	176.37	176.36	179.275	56.35
08-04-2015	183	183	176	180	13200	176.7	176.45	176.32	179.225	54.61
09-04-2015	180	184	179	179	290300	176.88	176.52	176.287	179.15	52.85
10-04-2015	179	180	176	177	93200	176.82	176.49	176.247	179.085	49.43
14-04-2015	175	175	175	175	1000	176.72	176.46	176.193	179.005	46.20
15-04-2015	170	177	170	177	40100	176.66	176.48	176.127	178.92	49.74
16-04-2015	179	179	179	179	200	176.64	176.52	176.1	178.86	53.05
17-04-2015	175	175	175	175	129000	176.68	176.52	176.053	178.785	46.45
20-04-2015	178	178	173	173	51900	176.48	176.54	175.993	178.7	43.53
21-04-2015	171	174	171	174	20600	176.3	176.6	175.94	178.62	45.38
22-04-2015	170	173	170	173	7000	176.08	176.61	175.893	178.53	43.83
23-04-2015	172	172	170	171	34600	175.94	176.6	175.807	178.415	40.84
24-04-2015	171	171	171	171	15000	175.86	176.57	175.747	178.32	40.84
27-04-2015	169	169	168	168	39100	175.72	176.57	175.693	178.235	36.50
28-04-2015	168	168	168	168	10000	175.56	176.54	175.613	178.15	36.50
29-04-2015	155	155	155	155	26200	175.02	176.39	175.44	178.01	23.80
30-04-2015	153	162	145	161	243700	174.78	176.3	175.3	177.905	35.03
04-05-2015	160	160	160	160	200000	174.4	176.13	175.173	177.78	34.13
05-05-2015	160	165	149	153	610300	173.88	175.9	174.973	177.63	28.58
06-05-2015	160	160	160	160	1800	173.6	175.71	174.827	177.515	39.23
07-05-2015	159	159	150	150	160000	173.1	175.4	174.567	177.35	31.91
08-05-2015	150	150	148	148	51600	172.56	175.1	174.34	177.185	30.67
11-05-2015	149	149	145	145	122900	172.06	174.75	174.14	176.99	28.87
12-05-2015	149	159	146	151	7100	171.64	174.44	173.96	176.825	36.86
13-05-2015	160	160	151	152	78900	171.14	174.15	173.78	176.665	38.11
15-05-2015	150	152	150	151	357400	170.72	173.87	173.607	176.5	37.32
18-05-2015	149	149	149	149	4700	170.1	173.55	173.4	176.31	35.71
19-05-2015	149	152	146	150	2600	169.52	173.27	173.213	176.135	37.17
20-05-2015	153	155	150	151	371600	169.1	172.98	173.067	175.95	38.66
21-05-2015	151	151	148	148	2200	168.62	172.72	172.92	175.72	35.90
22-05-2015	152	152	149	151	3200	168.04	172.48	172.793	175.51	40.47
25-05-2015	160	160	154	154	800	167.72	172.33	172.687	175.315	44.72
26-05-2015	157	160	157	157	203000	167.46	172.16	172.6	175.155	48.66
27-05-2015	158	158	155	156	49200	167.14	171.95	172.507	174.995	47.45
28-05-2015	155	167	148	155	628000	166.78	171.74	172.407	174.82	46.21
29-05-2015	150	157	150	157	423200	166.44	171.54	172.313	174.655	49.08
01-06-2015	154	156	154	155	3000	166.04	171.31	172.207	174.495	46.41
03-06-2015	153	153	149	150	29500	165.5	171.1	172.067	174.29	40.48
04-06-2015	149	149	145	149	50400	164.9	170.85	171.92	174.13	39.40
05-06-2015	147	149	146	148	4800	164.26	170.57	171.767	173.95	38.30
08-06-2015	147	153	140	149	96000	163.62	170.3	171.6	173.75	40.10
09-06-2015	151	155	150	152	25300	163.06	170.07	171.453	173.565	45.28
10-06-2015	151	151	146	150	50300	162.58	169.82	171.333	173.37	42.64
11-06-2015	141	145	140	142	152400	161.92	169.44	171.16	173.13	34.06
12-06-2015	142	142	142	142	102500	161.18	169.07	171	172.88	34.06
15-06-2015	142	148	139	139	681800	160.46	168.66	170.82	172.62	31.32
16-06-2015	139	140	138	140	196300	159.72	168.23	170.62	172.39	33.25
17-06-2015	143	143	140	140	50300	158.98	167.82	170.42	172.16	33.25
18-06-2015	133	142	132	142	22100	158.26	167.42	170.207	171.925	37.33
19-06-2015	142	142	142	142	1000	157.5	167.09	170	171.69	37.33
22-06-2015	132	142	132	142	1700	156.72	166.71	169.82	171.45	37.33
23-06-2015	135	135	133	133	1500	155.78	166.24	169.56	171.185	27.79
24-06-2015	136	136	134	134	15400	154.88	165.88	169.307	170.935	29.93
26-06-2015	136	136	130	130	1400	153.94	165.38	168.973	170.67	26.54
30-06-2015	138	138	132	132	3500	153.08	164.9	168.667	170.415	30.76
01-07-2015	132	137	132	134	20800	152.22	164.44	168.393	170.15	34.80
02-07-2015	136	138	130	134	10400	151.32	163.98	168.12	169.905	34.80
03-07-2015	133	140	133	137	154900	150.56	163.62	167.867	169.68	40.81
06-07-2015	139	142	139	142	97300	149.94	163.21	167.673	169.48	49.21
07-07-2015	143	143	143	143	43000	149.32	162.81	167.507	169.285	50.72
08-07-2015	138	143	138	139	149600	148.64	162.36	167.287	169.08	44.97
09-07-2015	139	141	135	135	506600	147.92	161.93	167.04	168.835	40.08
10-07-2015	137	137	135	135	4100	147.2	161.53	166.78	168.61	40.08
13-07-2015	136	138	136	137	260900	146.58	161.15	166.573	168.415	43.64
14-07-2015	137	137	134	134	104700	145.9	160.73	166.327	168.185	39.82
15-07-2015	148	148	135	135	8600	145.5	160.26	166.093	167.955	41.65
22-07-2015	133	141	133	141	101100	145.1	159.94	165.9	167.75	51.24
23-07-2015	135	135	135	135	400	144.6	159.5	165.62	167.53	43.54
24-07-2015	135	138	134	138	28200	144.3	159.09	165.367	167.305	47.76
27-07-2015	138	140	135	138	233200	143.86	158.73	165.093	167.085	47.76
28-07-2015	138	138	136	136	147800	143.58	158.34	164.793	166.82	45.15
29-07-2015	139	150	138	138	10800	143.38	157.97	164.527	166.6	48.20
30-07-2015	144	144	136	136	42400	143.2	157.63	164.233	166.405	45.48
03-08-2015	135	135	133	133	400	142.84	157.24	163.907	166.18	41.67
04-08-2015	135	135	135	135	50000	142.5	156.82	163.6	165.96	44.98
05-08-2015	139	139	133	138	139800	142.24	156.48	163.327	165.765	49.59
06-08-2015	138	140	138	139	1300	142.04	156.07	163.047	165.56	51.07
07-08-2015	137	137	126	126	21900	141.56	155.54	162.7	165.3	36.24
10-08-2015	130	130	130	130	3100	141.14	155.12	162.367	165.085	41.83
11-08-2015	127	127	125	125	16200	140.68	154.65	162.04	164.86	37.41
12-08-2015	125	125	120	122	7600	140.1	154.07	161.687	164.62	35.02
13-08-2015	124	126	124	126	36500	139.54	153.63	161.4	164.4	40.48
14-08-2015	128	130	123	123	12100	138.86	153.16	161.06	164.165	37.91
18-08-2015	120	120	118	118	135900	138.1	152.62	160.667	163.905	34.03
19-08-2015	118	118	118	118	10100	137.36	152.07	160.28	163.645	34.03
20-08-2015	124	124	112	113	15200	136.48	151.46	159.853	163.355	30.41
21-08-2015	108	111	107	108	60500	135.54	150.79	159.387	163.04	27.29
24-08-2015	102	108	98	104	29300	134.62	150.06	158.94	162.705	25.07
25-08-2015	108	108	100	100	162500	133.64	149.27	158.447	162.35	23.06
27-08-2015	99	99	96	96	19900	132.6	148.43	157.913	161.975	21.22
28-08-2015	95	96	92	93	619600	131.48	147.55	157.36	161.57	19.94
31-08-2015	98	105	90	99	110900	130.42	146.74	156.853	161.195	29.17
01-09-2015	101	110	93	93	284800	129.28	145.93	156.307	160.82	25.94
02-09-2015	94	94	92	92	34300	128.28	145.1	155.72	160.44	25.44
03-09-2015	91	96	87	93	578100	127.3	144.24	155.147	160.075	26.97
04-09-2015	93	97	91	92	49600	126.36	143.41	154.56	159.705	26.39
07-09-2015	91	92	90	91	116200	125.38	142.55	153.947	159.31	25.79
08-09-2015	92	92	92	92	51000	124.42	141.7	153.353	158.92	27.56
09-09-2015	91	91	91	91	100000	123.4	140.83	152.747	158.505	26.87
10-09-2015	93	103	93	94	60500	122.44	139.97	152.207	158.11	32.35
11-09-2015	93	93	92	93	118200	121.46	139.09	151.627	157.73	31.50
14-09-2015	100	100	95	95	66800	120.7	138.24	151.06	157.345	35.17
15-09-2015	97	97	96	96	12000	119.94	137.41	150.567	156.965	36.98
16-09-2015	95	95	95	95	11000	119.24	136.59	150	156.54	35.90
17-09-2015	97	100	95	100	2700	118.6	135.84	149.467	156.15	44.62
18-09-2015	105	105	91	103	8300	117.98	135.1	148.953	155.79	49.09
21-09-2015	102	102	93	94	202600	117.18	134.25	148.38	155.385	38.93
22-09-2015	94	94	93	93	1600	116.3	133.43	147.847	154.975	37.99
23-09-2015	92	94	90	90	61600	115.26	132.6	147.227	154.57	35.24
25-09-2015	88	93	87	93	65000	114.26	131.79	146.627	154.195	39.92
29-09-2015	98	98	90	90	350200	113.28	130.96	146	153.785	37.04
30-09-2015	91	94	91	91	6100	112.4	130.16	145.42	153.38	38.63
01-10-2015	91	92	89	91	145900	111.52	129.36	144.86	152.965	38.63
02-10-2015	91	91	91	91	20000	110.6	128.59	144.3	152.58	38.63
05-10-2015	97	97	90	90	284100	109.72	127.81	143.727	152.175	37.45
06-10-2015	91	91	82	89	150800	108.8	127.15	143.107	151.77	36.25
07-10-2015	87	89	85	89	133800	107.76	126.43	142.547	151.365	36.25
08-10-2015	89	90	88	88	11500	106.82	125.71	141.94	150.92	34.96
09-10-2015	92	102	88	92	216200	105.9	125.1	141.36	150.5	43.63
12-10-2015	87	97	87	90	275800	104.94	124.4	140.8	150.055	40.71
13-10-2015	92	92	85	92	193100	104.06	123.82	140.247	149.61	44.70
15-10-2015	95	95	94	95	125100	103.2	123.29	139.713	149.195	50.12
16-10-2015	97	97	91	95	75300	102.38	122.79	139.213	148.77	50.12
19-10-2015	96	97	95	95	1400	101.62	122.23	138.7	148.335	50.12
20-10-2015	97	97	97	97	100	100.86	121.68	138.167	147.915	53.88
23-10-2015	97	97	95	95	2100	100	121.12	137.653	147.495	49.83
26-10-2015	95	97	95	95	315000	99.12	120.58	137.087	147.065	49.83
27-10-2015	94	95	94	95	300	98.5	120.03	136.527	146.65	49.83
28-10-2015	96	96	93	93	300100	97.76	119.45	136	146.215	45.56
29-10-2015	93	93	92	92	1000	97.1	118.89	135.467	145.805	43.54
02-11-2015	94	94	94	94	100	96.54	118.32	134.893	145.4	48.45
03-11-2015	95	95	91	95	26300	95.92	117.73	134.393	145.03	50.75
04-11-2015	95	95	90	90	700	95.26	117.06	133.86	144.61	40.91
05-11-2015	93	95	90	95	10600	94.8	116.45	133.347	144.2	51.12
06-11-2015	94	95	90	95	22000	94.34	115.85	132.827	143.795	51.12
09-11-2015	92	95	92	93	1500	93.94	115.21	132.287	143.375	47.32
11-11-2015	95	117	95	117	50600	94.12	114.83	131.9	143.07	73.11
12-11-2015	110	110	106	106	2400	94.16	114.39	131.427	142.745	58.88
13-11-2015	110	110	96	96	94200	94.08	113.86	130.873	142.355	49.46
16-11-2015	96	101	96	101	200	94.18	113.39	130.347	141.98	53.47
17-11-2015	110	110	95	95	2400	94.22	112.85	129.773	141.575	48.50
18-11-2015	95	104	95	103	50500	94.3	112.36	129.26	141.215	54.56
19-11-2015	105	105	96	96	6500	94.36	111.82	128.74	140.82	49.11
20-11-2015	104	104	95	95	500	94.42	111.35	128.207	140.395	48.37
23-11-2015	105	105	93	93	80600	94.42	110.86	127.633	139.965	46.84
24-11-2015	99	99	99	99	100	94.56	110.46	127.127	139.56	51.76
25-11-2015	102	102	91	92	20600	94.58	109.98	126.56	139.105	46.37
26-11-2015	105	105	91	95	23500	94.64	109.53	126.013	138.675	48.83
27-11-2015	93	93	93	93	200	94.68	109.04	125.447	138.23	47.27
01-12-2015	100	100	90	90	1112300	94.6	108.52	124.847	137.805	44.96
02-12-2015	98	98	92	92	2200	94.58	108.02	124.253	137.365	46.83
03-12-2015	94	94	94	94	100	94.56	107.63	123.68	136.935	48.70
04-12-2015	94	98	94	95	370500	94.54	107.24	123.12	136.56	49.66
08-12-2015	95	117	95	114	125700	94.92	107.08	122.7	136.23	63.57
11-12-2015	103	103	103	103	100	94.98	106.79	122.22	135.845	54.23
14-12-2015	104	104	104	104	100	95	106.49	121.733	135.465	54.88
15-12-2015	95	95	95	95	33000	95.02	106.1	121.173	135.04	48.25
21-12-2015	102	102	97	97	900	95.1	105.7	120.653	134.66	49.70
22-12-2015	97	97	96	96	200	95.22	105.24	120.14	134.225	48.96
28-12-2015	117	123	117	123	900	95.82	105.04	119.8	133.925	64.39
04-01-2016	111	119	111	111	3400	96.24	104.76	119.387	133.56	56.25
06-01-2016	109	109	100	100	500	96.42	104.41	118.913	133.17	50.01
07-01-2016	105	105	105	105	100	96.7	104.11	118.473	132.82	52.59
11-01-2016	105	140	100	110	228800	97.08	103.84	118.087	132.495	55.08
12-01-2016	99	105	99	99	1900	97.26	103.49	117.627	132.11	48.98
13-01-2016	101	101	96	101	1700	97.5	103.15	117.267	131.705	50.06
14-01-2016	99	114	99	114	200	98	102.88	116.953	131.41	56.52
15-01-2016	103	120	103	120	200	98.64	102.73	116.687	131.115	59.15
18-01-2016	108	112	108	112	6700	99.04	102.47	116.413	130.78	54.43
20-01-2016	120	125	101	101	43800	99.26	102.1	116.02	130.415	48.67
21-01-2016	103	110	102	110	41300	99.62	101.84	115.753	130.09	53.05
22-01-2016	99	109	99	99	2300	99.7	101.45	115.427	129.71	47.70
25-01-2016	99	100	99	100	2100	99.8	101.09	115.127	129.36	48.21
26-01-2016	96	96	96	96	6000	99.82	100.72	114.76	128.98	46.26
27-01-2016	95	99	95	96	2602200	99.8	100.33	114.387	128.575	46.26
28-01-2016	95	95	92	93	1226000	99.76	99.88	114	128.18	44.69
29-01-2016	100	100	93	93	2001700	99.72	99.42	113.627	127.745	44.69
01-02-2016	96	96	92	92	528000	99.66	99.08	113.24	127.31	44.11
02-02-2016	104	104	89	89	3209900	99.58	98.67	112.827	126.895	42.34
03-02-2016	89	91	89	90	918500	99.54	98.32	112.44	126.485	43.16
04-02-2016	91	91	89	89	1325400	99.44	97.99	112.027	126.03	42.51
05-02-2016	89	92	87	88	664100	99.3	97.61	111.587	125.62	41.83
09-02-2016	88	88	86	86	277600	99.22	97.24	111.113	125.2	40.44
10-02-2016	90	90	87	88	585600	99.08	96.94	110.66	124.78	42.50
11-02-2016	95	95	83	89	3050600	98.96	96.65	110.22	124.36	43.55
12-02-2016	90	90	90	90	40100	98.9	96.42	109.773	123.94	44.64
15-02-2016	91	93	91	93	2139600	98.42	96.27	109.36	123.53	47.89
16-02-2016	98	98	89	89	772200	98.08	96.12	108.953	123.09	44.17
17-02-2016	90	90	88	90	2740500	97.96	96.02	108.56	122.645	45.31
18-02-2016	88	88	86	86	729600	97.66	95.92	108.147	122.175	41.63
19-02-2016	86	87	84	84	108700	97.44	95.83	107.713	121.69	39.89
22-02-2016	84	85	83	84	4395800	97.06	95.68	107.26	121.21	39.89
23-02-2016	84	84	81	83	1655500	96.8	95.58	106.813	120.755	38.94
24-02-2016	83	90	83	89	252700	96.68	95.55	106.46	120.325	47.06
25-02-2016	81	88	81	88	165600	96.58	95.5	106.1	119.87	45.96
26-02-2016	88	89	87	89	186200	96.38	95.47	105.767	119.44	47.28
29-02-2016	87	87	87	87	7600	96.28	95.43	105.413	118.99	44.91
01-03-2016	88	92	88	91	170300	96.2	95.42	105.087	118.56	50.28
02-03-2016	88	91	87	91	310400	96.16	95.42	104.747	118.125	50.28
03-03-2016	89	91	87	90	370300	96.16	95.38	104.4	117.675	48.90
04-03-2016	89	92	87	90	381300	96.12	95.35	104.053	117.22	48.90
07-03-2016	89	98	88	92	1521900	96.08	95.32	103.78	116.78	51.95
08-03-2016	90	91	89	91	494200	96	95.27	103.493	116.34	50.33
10-03-2016	90	90	88	88	436500	95.48	95.2	103.213	115.895	45.72
11-03-2016	87	88	87	88	405500	95.18	95.08	102.92	115.46	45.72
14-03-2016	85	89	85	88	2721200	94.86	94.93	102.613	115.015	45.72
15-03-2016	86	89	85	89	568000	94.74	94.88	102.313	114.565	47.72
16-03-2016	89	96	88	93	1404200	94.66	94.88	102.02	114.155	54.86
17-03-2016	93	97	90	97	1105900	94.68	94.95	101.72	113.775	60.65
18-03-2016	96	96	92	95	98600	94.12	94.97	101.4	113.38	56.73
21-03-2016	95	95	90	93	52600	93.76	95	101.093	112.98	53.04
22-03-2016	94	115	94	115	137300	94.06	95.24	100.96	112.7	73.48
23-03-2016	120	120	104	104	255200	94.04	95.37	100.753	112.365	59.53
24-03-2016	115	115	94	101	44800	93.86	95.47	100.513	112.03	56.38
28-03-2016	96	96	94	94	111100	93.76	95.51	100.247	111.66	49.78
29-03-2016	96	115	96	110	68100	93.94	95.72	100.08	111.435	61.02
30-03-2016	110	110	110	110	50000	93.86	95.93	99.873	111.18	61.02
31-03-2016	109	120	106	110	567500	93.66	96.15	99.707	110.93	61.02
01-04-2016	115	125	111	112	662200	93.66	96.35	99.533	110.725	62.34
04-04-2016	115	133	114	131	966500	94.26	96.76	99.487	110.58	72.01
05-04-2016	137	137	125	130	243800	94.66	97.14	99.447	110.48	70.98
06-04-2016	135	137	117	134	916700	95.36	97.53	99.42	110.41	72.66
07-04-2016	139	139	134	135	480100	96.06	97.93	99.413	110.36	73.09
08-04-2016	134	141	133	138	776200	96.9	98.36	99.447	110.295	74.36
11-04-2016	138	142	138	140	136800	97.78	98.79	99.48	110.235	75.21
12-04-2016	140	140	137	137	3000	98.66	99.21	99.473	110.165	71.41
13-04-2016	135	142	135	139	101500	99.58	99.65	99.473	110.115	72.41
14-04-2016	142	145	142	143	63300	100.6	100.13	99.587	110.08	74.34
15-04-2016	145	145	144	145	47300	101.72	100.65	99.687	110.05	75.28
18-04-2016	145	147	135	144	324900	102.8	101.17	99.813	110.03	73.83
19-04-2016	145	170	143	170	1216200	104.42	101.93	100.133	110.125	82.99
20-04-2016	173	194	169	170	3520400	106.06	102.68	100.427	110.205	82.99
21-04-2016	170	175	157	169	392500	107.72	103.47	100.733	110.265	81.71
22-04-2016	154	167	154	159	223500	109.14	104.11	101.007	110.28	70.11
25-04-2016	159	165	150	157	323200	110.5	104.73	101.267	110.29	68.03
26-04-2016	156	156	150	153	57200	111.76	105.33	101.533	110.27	63.94
27-04-2016	145	158	145	155	174100	113	105.71	101.847	110.27	65.07
28-04-2016	149	154	149	154	79700	114.3	106.19	102.18	110.29	63.99
29-04-2016	152	154	152	154	278300	115.58	106.77	102.54	110.315	63.99
02-05-2016	146	158	146	152	221000	116.9	107.28	102.913	110.335	61.62
03-05-2016	150	160	150	150	126600	118.22	107.83	103.293	110.34	59.26
04-05-2016	146	164	146	162	109100	119.78	108.42	103.713	110.39	67.35
09-05-2016	161	162	146	146	297900	121.04	108.92	104.067	110.37	52.40
10-05-2016	156	175	152	169	913100	122.64	109.66	104.58	110.505	64.57
11-05-2016	175	175	162	175	701700	124.38	110.48	105.127	110.67	66.95
12-05-2016	179	179	165	165	68800	125.9	111.14	105.613	110.8	59.76
13-05-2016	160	173	160	160	159400	127.36	111.82	106.073	110.9	56.49
16-05-2016	160	169	154	168	182700	128.9	112.55	106.58	111.04	60.24
17-05-2016	168	169	159	167	161600	130.42	113.29	107.087	111.165	59.55
18-05-2016	157	166	157	166	533000	131.94	114.05	107.567	111.285	58.82
19-05-2016	164	166	156	164	133900	133.42	114.77	108.04	111.395	57.32
20-05-2016	164	170	161	170	140600	134.98	115.53	108.54	111.58	60.58
23-05-2016	170	175	163	170	228500	136.56	116.28	109.033	111.76	60.58
24-05-2016	173	174	158	164	285500	138.08	116.78	109.493	111.93	55.65
25-05-2016	165	165	160	163	60100	139.58	117.38	109.913	112.085	54.85
26-05-2016	161	164	159	164	252400	141.1	117.98	110.32	112.235	55.54
27-05-2016	165	165	160	164	38400	142.6	118.67	110.787	112.385	55.54
30-05-2016	160	162	158	159	180900	143.92	119.29	111.227	112.495	51.02
31-05-2016	160	161	155	160	461300	145.18	119.93	111.693	112.585	51.87
01-06-2016	155	160	152	158	124400	146.44	120.28	112.127	112.66	50.01
02-06-2016	155	158	155	155	61600	147.68	120.72	112.56	112.74	47.28
03-06-2016	158	158	151	157	54100	148.52	121.29	113	112.85	49.27
06-06-2016	152	152	147	149	452000	149.42	121.73	113.387	112.92	42.39
07-06-2016	145	150	145	146	302700	150.32	122.09	113.753	112.965	40.12
08-06-2016	148	148	142	142	469500	151.28	122.52	114.1	113.005	37.27
09-06-2016	144	146	142	144	222000	151.96	122.95	114.467	113.05	39.58
10-06-2016	141	147	138	142	686400	152.6	123.23	114.82	113.055	38.07
13-06-2016	137	141	137	141	63200	153.22	123.44	115.173	113.085	37.30
14-06-2016	150	150	148	148	600	153.94	123.8	115.547	113.135	45.58
15-06-2016	149	149	138	144	111500	154.2	124.23	115.907	113.165	42.15
16-06-2016	149	149	135	143	291200	154.46	124.56	116.247	113.2	41.32
17-06-2016	149	149	133	134	171500	154.46	124.91	116.507	113.18	34.66
20-06-2016	135	135	129	133	98300	154.42	125.24	116.76	113.165	34.00
21-06-2016	133	143	133	135	257900	154.36	125.63	117.027	113.175	36.59
22-06-2016	143	143	135	139	71900	154.34	126.06	117.307	113.195	41.52
23-06-2016	139	145	128	128	531200	154.16	126.41	117.527	113.145	33.74
24-06-2016	129	135	129	133	49100	154.04	126.81	117.78	113.115	39.31
27-06-2016	133	136	129	133	299100	153.84	127.22	118.033	113.15	39.31
28-06-2016	135	135	130	130	250800	153.54	127.63	118.28	113.15	37.14
29-06-2016	135	135	130	134	140900	153.34	128.07	118.56	113.195	41.76
30-06-2016	140	140	139	139	300	152.72	128.57	118.86	113.28	47.00
01-07-2016	139	150	138	150	204500	152.32	129.19	119.227	113.4	56.31
11-07-2016	155	155	141	143	90100	151.8	129.76	119.58	113.5	50.26
12-07-2016	144	155	143	152	688000	151.66	130.4	119.96	113.67	56.70
13-07-2016	152	175	150	158	564700	151.68	131.09	120.38	113.87	60.39
14-07-2016	159	160	150	157	44800	151.76	131.76	120.807	114.09	59.48
15-07-2016	155	158	147	157	16200	151.8	132.4	121.073	114.335	59.48
18-07-2016	147	156	143	149	3180500	151.7	133	121.36	114.56	52.19
19-07-2016	149	150	149	150	3313500	151.62	133.6	121.72	114.81	52.97
20-07-2016	150	150	142	149	1230900	151.56	134.23	122.04	115.075	52.06
21-07-2016	151	159	149	150	380000	151.56	134.89	122.407	115.36	52.93
22-07-2016	163	163	149	149	1035900	151.3	135.54	122.713	115.61	51.91
25-07-2016	149	150	145	150	471700	151.38	136.21	123.073	115.895	52.89
26-07-2016	150	163	147	149	388800	150.98	136.81	123.433	116.18	51.76
27-07-2016	149	163	148	151	6505100	150.5	137.44	123.82	116.47	53.88
28-07-2016	155	155	151	151	32500	150.22	138.06	124.167	116.765	53.88
29-07-2016	155	155	150	151	128000	150.04	138.7	124.56	117.065	53.88
01-08-2016	150	155	136	150	364500	149.68	139.29	124.927	117.355	52.44
02-08-2016	155	160	149	155	554200	149.44	139.93	125.34	117.675	58.42
03-08-2016	159	159	150	155	125200	149.22	140.58	125.773	117.98	58.42
04-08-2016	155	155	154	154	800	149.02	141.22	126.187	118.285	56.76
05-08-2016	159	159	150	150	155300	148.62	141.8	126.56	118.56	50.59
08-08-2016	150	150	145	150	67000	148.22	142.39	126.927	118.83	50.59
09-08-2016	150	155	150	150	700	147.94	143.01	127.167	119.105	50.59
10-08-2016	155	161	150	156	810800	147.8	143.69	127.52	119.385	58.95
11-08-2016	163	163	160	160	2200	147.72	144.41	127.893	119.67	63.40
12-08-2016	160	163	150	158	189200	147.6	145.1	128.313	119.99	59.90
15-08-2016	158	158	158	158	100	147.58	145.75	128.72	120.315	59.90
16-08-2016	159	159	144	152	185800	147.42	146.3	129.093	120.625	50.26
18-08-2016	155	155	150	152	36700	147.3	146.87	129.287	120.92	50.26
19-08-2016	155	156	149	150	269600	147.2	147.44	129.547	121.22	47.32
22-08-2016	155	155	145	148	267300	147.02	147.77	129.867	121.505	44.51
23-08-2016	149	152	136	144	133100	146.92	148.17	130.127	121.77	39.47
24-08-2016	152	152	138	140	51800	146.8	148.56	130.327	122.015	35.18
25-08-2016	145	152	145	147	4200	146.9	149.09	130.647	122.3	46.20
26-08-2016	148	152	145	146	1700	146.94	149.45	130.947	122.585	45.03
29-08-2016	150	150	135	149	50400	147.08	149.84	131.18	122.885	49.21
30-08-2016	149	149	140	143	13300	147.12	150.17	131.333	123.16	42.28
31-08-2016	149	149	148	148	1100	147.12	150.53	131.573	123.44	48.76
01-09-2016	140	141	140	141	56900	147.06	150.63	131.84	123.695	41.70
02-09-2016	148	148	135	139	2600	146.98	150.72	132.033	123.93	39.92
05-09-2016	139	143	135	140	282700	147.1	150.78	132.307	124.155	41.27
06-09-2016	145	145	138	141	8700	147.26	150.84	132.58	124.385	42.66
07-09-2016	136	140	130	136	304600	147.28	150.82	132.847	124.59	37.85
08-09-2016	139	140	134	140	60600	147.3	150.82	133.14	124.805	43.35
09-09-2016	140	140	135	135	15200	147.44	150.8	133.42	125.005	38.73
13-09-2016	138	138	138	138	10300	147.54	150.79	133.72	125.22	42.68
14-09-2016	138	138	132	134	23100	147.56	150.7	134	125.415	39.07
15-09-2016	136	140	130	134	54200	147.64	150.59	134.3	125.62	39.07
16-09-2016	140	140	126	126	11800	147.48	150.41	134.54	125.79	32.66
19-09-2016	135	138	135	135	15800	147.4	150.06	134.847	125.995	43.82
20-09-2016	135	139	132	139	6100	147.18	149.75	135.187	126.215	47.95
21-09-2016	140	140	140	140	100	147.12	149.46	135.547	126.465	48.96
22-09-2016	138	140	138	140	20500	146.88	149.27	135.893	126.69	48.96
23-09-2016	140	140	140	140	3700	146.52	149.1	136.233	126.915	48.96
26-09-2016	140	143	140	143	3500	146.24	149	136.587	127.165	52.42
27-09-2016	143	145	143	144	1300	145.98	148.89	136.927	127.3	53.56
28-09-2016	143	143	143	143	1300	145.86	148.78	137.287	127.485	52.22
30-09-2016	143	143	143	143	2000	145.72	148.67	137.64	127.72	52.22
03-10-2016	143	143	143	143	3400	145.6	148.58	138.02	127.93	52.22
04-10-2016	131	141	131	134	16700	145.28	148.42	138.353	128.125	40.78
05-10-2016	140	140	140	140	300	145.1	148.2	138.727	128.31	48.83
06-10-2016	145	150	131	148	1800	145.06	148.22	139.16	128.57	57.18
07-10-2016	145	145	145	145	6500	144.98	147.98	139.533	128.82	53.65
10-10-2016	145	151	145	151	20300	144.98	147.74	139.953	129.11	59.10
11-10-2016	151	151	140	143	22400	144.82	147.52	140.313	129.33	50.56
12-10-2016	150	150	130	132	25900	144.44	147.24	140.613	129.53	41.65
13-10-2016	134	144	134	137	44200	144.18	146.93	140.92	129.74	46.29
14-10-2016	140	140	140	140	200	143.88	146.66	141.247	129.975	48.91
17-10-2016	150	160	137	145	26100	143.68	146.45	141.613	130.25	53.02
18-10-2016	148	148	145	145	2900	143.5	146.26	141.98	130.515	53.02
19-10-2016	148	148	136	140	6600	143.3	145.96	142.3	130.745	48.49
20-10-2016	140	140	140	140	100	143.1	145.66	142.627	130.97	48.49
21-10-2016	140	140	140	140	1100	142.9	145.42	142.973	131.1	48.49
24-10-2016	130	144	130	140	120500	142.58	145.19	143.32	131.285	48.49
25-10-2016	140	143	140	143	10200	142.24	144.98	143.687	131.48	51.81
26-10-2016	141	144	138	141	69700	141.9	144.75	144.033	131.71	49.52
27-10-2016	146	158	140	140	244500	141.54	144.56	144.347	131.925	48.37
28-10-2016	145	152	141	141	250700	141.32	144.37	144.64	132.15	49.63
31-10-2016	151	151	142	142	160800	141.12	144.21	144.953	132.245	50.92
01-11-2016	146	151	141	146	130400	141.04	144.12	145.307	132.42	55.81
02-11-2016	151	151	146	146	52300	141	144.01	145.513	132.65	55.81
03-11-2016	151	155	148	148	6900	141.08	144	145.807	132.865	58.22
04-11-2016	148	148	148	148	5000	141.24	144.02	146.12	133.055	58.22
07-11-2016	146	146	134	140	419000	141.1	144	146.427	133.26	46.46
08-11-2016	140	150	135	135	532500	140.88	143.91	146.593	133.43	40.90
09-11-2016	138	140	136	138	40800	140.66	143.87	146.78	133.55	45.14
10-11-2016	142	142	141	141	32100	140.62	143.87	146.987	133.655	49.08
11-11-2016	147	147	145	145	11100	140.56	143.84	147.207	133.82	53.83
14-11-2016	147	147	145	145	800	140.64	143.85	147.3	134.04	53.83
15-11-2016	145	148	145	145	15200	140.76	143.87	147.4	134.215	53.83
16-11-2016	143	143	142	142	5500	140.8	143.95	147.453	134.43	49.50
17-11-2016	135	135	130	135	42500	140.68	143.97	147.453	134.605	41.18
18-11-2016	145	145	144	145	100200	140.86	144.07	147.5	134.85	53.27
21-11-2016	148	148	147	148	19400	141.02	144.16	147.553	135.11	56.18
23-11-2016	141	141	141	141	14500	141.14	144.29	147.58	135.35	48.58
24-11-2016	131	141	129	141	107800	141.2	144.37	147.593	135.59	48.58
28-11-2016	144	144	144	144	35000	141.4	144.48	147.6	135.85	51.82
29-11-2016	140	142	132	132	75400	141.36	144.5	147.513	136.065	40.76
30-11-2016	139	140	132	132	500	141.48	144.48	147.433	136.275	40.76
01-12-2016	140	140	133	133	18000	141.44	144.42	147.187	136.495	41.95
02-12-2016	140	140	133	133	2200	141.32	144.25	146.94	136.72	41.95
05-12-2016	140	140	134	134	115400	141.2	144.16	146.707	136.96	43.28
06-12-2016	140	147	135	147	81400	141.34	144.11	146.627	137.255	57.06
07-12-2016	149	149	140	140	1558000	141.34	143.93	146.513	137.51	50.01
08-12-2016	146	154	132	135	17670300	141.18	143.71	146.393	137.735	45.68
09-12-2016	134	137	133	136	353300	141.02	143.5	146.267	137.95	46.67
13-12-2016	139	139	132	133	256400	140.82	143.34	146.127	138.17	44.06
14-12-2016	131	136	126	134	99300	140.64	143.18	145.993	138.39	45.16
15-12-2016	130	140	130	135	348000	140.48	143.04	145.88	138.635	46.30
16-12-2016	138	138	122	132	355500	140.44	142.86	145.76	138.875	43.39
19-12-2016	132	132	128	128	167600	140.2	142.65	145.533	139.095	39.80
20-12-2016	127	130	117	130	1053100	139.84	142.45	145.427	139.33	42.37
21-12-2016	130	132	123	129	180600	139.52	142.25	145.16	139.53	41.42
22-12-2016	123	129	121	126	203100	139.02	142	144.833	139.72	38.62
23-12-2016	131	132	125	125	165600	138.66	141.74	144.567	139.9	37.70
27-12-2016	128	128	127	127	6800	138.56	141.5	144.347	140.1	40.73
28-12-2016	130	130	116	125	206700	138.32	141.25	144.06	140.27	38.70
29-12-2016	132	139	125	126	212200	138.04	140.96	143.787	140.445	40.30
30-12-2016	124	130	124	129	55100	137.72	140.7	143.54	140.64	44.94
03-01-2017	125	126	124	125	21200	137.32	140.41	143.28	140.815	40.43
04-01-2017	129	129	124	125	57800	137.02	140.16	142.98	140.98	40.43
05-01-2017	126	134	125	134	5400	136.9	140	142.74	141.195	52.79
09-01-2017	125	134	125	130	26200	136.7	139.8	142.513	141.405	48.02
10-01-2017	121	130	121	125	80400	136.4	139.49	142.26	141.59	42.81
11-01-2017	126	129	125	126	403000	136.06	139.15	142.007	141.78	44.12
12-01-2017	127	130	125	125	27200	135.74	138.82	141.747	141.96	43.06
13-01-2017	130	135	127	130	112900	135.54	138.54	141.553	142.145	49.57
16-01-2017	139	139	129	136	500	135.44	138.38	141.393	142.34	56.07
17-01-2017	133	140	129	133	42300	135.26	138.19	141.227	142.53	52.43
18-01-2017	129	134	129	131	65800	134.96	138	141.067	142.72	50.10
19-01-2017	131	140	126	140	59900	134.84	137.92	140.953	142.845	58.95
20-01-2017	140	140	123	140	214200	134.68	137.88	140.893	143.025	58.95
23-01-2017	131	132	131	132	50700	134.36	137.8	140.8	143.18	49.84
24-01-2017	133	136	122	126	108800	134.08	137.59	140.693	143.34	44.31
25-01-2017	134	139	128	137	6100	134.12	137.5	140.647	143.475	54.32
26-01-2017	126	135	126	131	19700	133.98	137.32	140.573	143.58	49.13
27-01-2017	134	135	128	128	148300	133.72	137.17	140.487	143.67	46.73
30-01-2017	128	137	128	137	5100	133.56	137.06	140.413	143.795	54.00
31-01-2017	128	137	128	134	1492900	133.34	136.99	140.347	143.81	51.48
01-02-2017	137	137	122	128	3239500	133	136.88	140.247	143.8	46.77
02-02-2017	133	135	124	127	167500	132.7	136.75	140.2	143.765	46.02
03-02-2017	128	133	128	128	24100	132.56	136.62	140.167	143.73	46.94
06-02-2017	128	132	126	130	15200	132.26	136.56	140.133	143.69	48.82
07-02-2017	126	130	125	130	46100	131.9	136.46	140.073	143.64	48.82
08-02-2017	133	133	127	128	13200	131.64	136.39	140.073	143.595	46.89
09-02-2017	128	133	128	129	190100	131.4	136.3	140.047	143.545	48.00
10-02-2017	129	133	128	132	76200	131.16	136.28	140.04	143.49	51.28
13-02-2017	132	132	129	132	24900	131.16	136.26	140.053	143.425	51.28
14-02-2017	130	133	128	130	121100	131.12	136.3	140.027	143.355	48.89
16-02-2017	130	131	126	131	41100	131.08	136.26	139.973	143.16	50.14
17-02-2017	127	129	125	125	83500	130.92	136.12	139.807	142.935	43.31
20-02-2017	130	132	128	130	93300	130.84	136.02	139.72	142.74	49.49
21-02-2017	130	131	130	130	19300	130.5	135.92	139.573	142.595	49.49
22-02-2017	132	132	130	130	76900	130.3	135.82	139.387	142.46	49.49
23-02-2017	126	130	126	130	542100	130.2	135.69	139.207	142.345	49.49
24-02-2017	131	131	128	128	90600	130.04	135.53	139.013	142.21	46.75
27-02-2017	127	128	127	127	175900	129.92	135.37	138.867	142.075	45.39
28-02-2017	131	131	125	128	461400	129.8	135.22	138.72	141.945	47.04
01-03-2017	128	130	128	129	81200	129.68	135.08	138.587	141.83	48.71
02-03-2017	130	132	127	130	162800	129.64	135.04	138.453	141.73	50.40
03-03-2017	133	133	130	130	27500	129.68	134.94	138.327	141.57	50.40
06-03-2017	133	135	130	130	9400	129.68	134.76	138.193	141.49	50.40
07-03-2017	130	130	130	130	4100	129.7	134.61	138.067	141.295	50.40
08-03-2017	130	134	129	134	784500	129.86	134.44	137.953	141.09	57.85
09-03-2017	134	135	125	125	54000	129.86	134.26	137.78	140.89	42.41
10-03-2017	127	127	127	127	136200	129.86	134.21	137.62	140.725	45.87
13-03-2017	130	130	130	130	5100	129.96	134.14	137.487	140.535	50.65
14-03-2017	131	131	125	126	48800	129.96	134	137.293	140.33	44.95
15-03-2017	126	126	126	126	39100	129.9	133.81	137.1	140.13	44.95
16-03-2017	130	130	126	128	2600	129.96	133.64	136.927	139.95	48.32
17-03-2017	128	132	128	130	57100	130.06	133.54	136.793	139.75	51.53
20-03-2017	128	129	128	129	60400	129.96	133.43	136.653	139.545	49.86
21-03-2017	131	131	127	130	186600	129.96	133.33	136.52	139.375	51.55
22-03-2017	130	135	129	129	67300	130.04	133.22	136.34	139.205	49.75
23-03-2017	138	138	129	133	41500	130.18	133.12	136.16	139.05	56.32
24-03-2017	135	135	131	133	48000	130.34	133.04	135.993	138.895	56.32
27-03-2017	134	136	133	133	78300	130.4	132.97	135.827	138.765	56.32
29-03-2017	127	136	127	133	14500	130.34	132.89	135.7	138.63	56.32
30-03-2017	131	132	130	130	58600	130.28	132.77	135.553	138.49	49.76
31-03-2017	133	133	130	130	130500	130.26	132.61	135.42	138.365	49.76
03-04-2017	129	133	129	129	316400	130.04	132.44	135.293	138.225	47.61
04-04-2017	133	136	133	136	6200	129.96	132.32	135.24	138.16	60.46
05-04-2017	137	137	131	136	365600	130.04	132.2	135.213	138.11	60.46
06-04-2017	135	137	130	136	447200	130.24	132.16	135.14	138.08	60.46
07-04-2017	135	135	132	135	370300	130.2	132.16	135.067	138.035	57.92
10-04-2017	133	135	133	134	54600	130.26	132.12	134.967	137.995	55.42
11-04-2017	133	133	132	132	172600	130.34	132.03	134.893	137.95	50.70
12-04-2017	132	134	131	132	139100	130.24	131.9	134.787	137.87	50.70
13-04-2017	133	135	132	134	302200	130.24	131.79	134.74	137.82	55.13
17-04-2017	134	139	134	138	130000	130.44	131.72	134.733	137.795	62.41
18-04-2017	136	140	134	134	149600	130.58	131.64	134.693	137.795	53.13
20-04-2017	138	146	137	140	519900	130.82	131.69	134.687	137.83	62.21
21-04-2017	140	142	134	140	394900	131.02	131.64	134.713	137.855	62.21
25-04-2017	140	149	139	149	702800	131.4	131.65	134.773	137.905	71.73
26-04-2017	149	150	147	147	911400	131.78	131.71	134.853	138	67.65
27-04-2017	149	149	147	147	1100	132.14	131.77	134.913	138.07	67.65
28-04-2017	147	147	138	138	232700	132.26	131.71	134.94	138.095	52.17
02-05-2017	146	155	140	144	2013600	132.5	131.83	135.007	138.165	58.92
03-05-2017	145	145	144	144	257500	132.78	131.95	135.127	138.215	58.92
04-05-2017	145	147	140	146	557700	133.08	132.08	135.2	138.25	61.04
05-05-2017	146	146	133	135	484900	133.28	132.1	135.173	138.175	46.72
08-05-2017	146	146	144	144	611300	133.56	132.2	135.2	138.18	55.85
09-05-2017	140	140	136	140	62900	133.76	132.13	135.2	138.12	51.62
10-05-2017	140	140	138	140	230400	133.96	132.13	135.2	138.03	51.62
12-05-2017	146	147	145	147	100200	134.3	132.25	135.227	137.98	58.07
15-05-2017	150	150	149	150	55100	134.74	132.39	135.267	137.945	60.50
16-05-2017	137	137	137	137	32900	134.94	132.43	135.227	137.885	47.62
17-05-2017	140	146	140	146	3400	135.3	132.55	135.247	137.865	54.79
18-05-2017	140	142	136	142	2410100	135.56	132.62	135.24	137.83	51.42
19-05-2017	142	149	138	145	535900	135.86	132.75	135.313	137.805	53.72
22-05-2017	148	150	147	147	700900	136.2	132.94	135.36	137.795	55.24
23-05-2017	147	150	147	148	1115900	136.56	133.12	135.36	137.785	56.02
24-05-2017	142	143	138	138	1199400	136.72	133.21	135.313	137.73	47.18
26-05-2017	138	138	133	133	972200	136.7	133.28	135.193	137.64	43.49
29-05-2017	134	139	134	135	368100	136.9	133.38	135.14	137.56	45.33
30-05-2017	137	140	135	138	44400	137.12	133.49	135.18	137.495	48.07
31-05-2017	138	140	135	140	416100	137.32	133.64	135.2	137.445	49.87
02-06-2017	140	144	134	142	420000	137.64	133.8	135.213	137.38	51.68
05-06-2017	144	144	138	143	16000	137.98	133.94	135.2	137.32	52.60
06-06-2017	139	139	138	139	9100	138.2	134.08	135.16	137.245	48.61
07-06-2017	139	139	139	139	23000	138.38	134.22	135.153	137.19	48.61
08-06-2017	142	145	140	140	1008200	138.6	134.28	135.153	137.14	49.72
09-06-2017	140	144	138	144	470300	138.88	134.42	135.18	137.11	53.98
13-06-2017	138	138	138	138	1000	139.06	134.55	135.167	137.02	47.48
14-06-2017	138	144	137	144	221000	139.28	134.73	135.173	136.94	53.51
15-06-2017	137	144	137	144	60000	139.5	134.92	135.193	136.87	53.51
16-06-2017	138	143	138	138	56000	139.6	135	135.18	136.77	47.22
19-06-2017	139	141	139	141	12500	139.76	135.05	135.18	136.715	50.36
21-06-2017	141	145	131	144	1092500	140.04	135.16	135.193	136.675	53.35
22-06-2017	146	146	139	144	206000	140.32	135.29	135.18	136.645	53.35
03-07-2017	143	144	137	144	410100	140.62	135.33	135.167	136.625	53.35
04-07-2017	140	140	140	140	5000	140.7	135.33	135.113	136.605	48.49
05-07-2017	139	139	138	138	4200	140.74	135.39	135.047	136.595	46.22
06-07-2017	138	138	136	136	20900	140.74	135.49	135.02	136.54	44.00
07-07-2017	139	140	139	140	1100	140.84	135.52	135.053	136.51	49.25
11-07-2017	142	142	136	136	4600	140.88	135.57	135.04	136.445	44.74
12-07-2017	138	140	136	140	40400	141.04	135.69	135.033	136.43	49.70
13-07-2017	137	144	137	144	607500	141.28	135.76	135.027	136.41	54.13
17-07-2017	141	141	141	141	100	141.42	135.83	135	136.41	50.53
18-07-2017	139	139	137	137	36500	141.4	135.92	134.947	136.4	46.13
19-07-2017	139	139	137	137	20500	141.46	136.02	134.913	136.385	46.13
20-07-2017	140	140	133	140	90400	141.46	136.14	134.947	136.38	49.93
21-07-2017	138	138	135	135	33500	141.36	136.19	134.88	136.375	44.32
24-07-2017	135	137	131	137	71800	141.12	136.26	134.807	136.36	46.89
25-07-2017	135	135	135	135	31700	140.88	136.33	134.767	136.36	44.67
26-07-2017	135	135	134	134	17800	140.62	136.38	134.72	136.34	43.56
27-07-2017	135	135	135	135	10000	140.56	136.41	134.66	136.345	45.03
31-07-2017	133	134	133	134	2000	140.36	136.43	134.673	136.345	43.80
01-08-2017	133	134	133	133	41100	140.14	136.46	134.68	136.38	42.55
02-08-2017	133	135	132	135	711600	139.92	136.5	134.693	136.38	45.88
03-08-2017	135	135	134	134	2000	139.9	136.59	134.7	136.355	44.49
04-08-2017	134	138	134	138	5300	139.78	136.67	134.727	136.345	50.89
07-08-2017	138	138	137	137	10300	139.72	136.74	134.66	136.33	49.36
08-08-2017	134	134	133	133	2000	139.58	136.77	134.613	136.295	43.69
09-08-2017	133	133	133	133	38800	139.3	136.8	134.6	136.245	43.69
10-08-2017	137	137	133	133	70000	138.96	136.85	134.58	136.19	43.69
11-08-2017	132	132	132	132	2000	138.86	136.9	134.573	136.135	42.18
14-08-2017	138	138	131	131	46800	138.56	136.93	134.553	136.075	40.67
15-08-2017	132	136	132	133	2600	138.38	136.97	134.54	136.025	44.93
16-08-2017	132	132	130	130	754300	138.08	136.97	134.527	136.005	40.26
18-08-2017	130	132	129	132	312200	137.78	136.99	134.553	135.965	44.41
21-08-2017	132	132	132	132	277700	137.46	137.01	134.567	135.885	44.41
22-08-2017	132	135	132	135	405500	137.4	137.06	134.607	135.835	50.40
23-08-2017	131	131	130	130	132000	137.34	137.02	134.633	135.73	42.23
24-08-2017	132	133	129	133	13700	137.3	137.1	134.687	135.68	47.71
25-08-2017	133	133	133	133	89100	137.2	137.16	134.727	135.685	47.71
28-08-2017	133	133	130	130	650300	137	137.16	134.76	135.65	42.98
29-08-2017	130	130	129	130	77700	136.76	137.2	134.787	135.6	42.98
30-08-2017	130	133	129	131	550600	136.52	137.25	134.8	135.53	45.08
31-08-2017	131	131	129	130	571300	136.34	137.27	134.833	135.455	43.36
04-09-2017	129	130	129	130	75800	136.16	137.27	134.867	135.405	43.36
05-09-2017	128	131	127	131	7800	135.98	137.29	134.847	135.36	45.76
07-09-2017	128	132	127	131	1065000	135.72	137.3	134.853	135.315	45.76
08-09-2017	131	132	131	131	20100	135.58	137.32	134.893	135.27	45.76
11-09-2017	130	131	129	129	112500	135.28	137.28	134.913	135.2	41.38
12-09-2017	129	130	122	125	134300	134.9	137.2	134.913	135.12	34.30
14-09-2017	131	131	127	131	171100	134.76	137.18	134.92	135.075	48.53
15-09-2017	131	131	129	129	13900	134.52	137.14	134.873	135.015	45.03
18-09-2017	130	137	125	130	174200	134.24	137.14	134.853	134.955	47.08
19-09-2017	129	129	125	126	125800	133.88	137.1	134.82	134.855	40.55
20-09-2017	127	136	127	131	57100	133.62	137.12	134.76	134.78	49.90
22-09-2017	127	130	127	130	31200	133.42	137.06	134.693	134.69	48.27
25-09-2017	130	130	126	128	471800	133.22	136.98	134.667	134.59	45.09
26-09-2017	128	128	121	125	293800	133	136.87	134.66	134.515	40.75
27-09-2017	125	128	125	128	41000	132.76	136.8	134.6	134.48	46.31
28-09-2017	128	128	128	128	5000	132.6	136.74	134.58	134.43	46.31
29-09-2017	118	129	118	125	63400	132.3	136.67	134.56	134.35	41.76
04-10-2017	127	127	125	127	18900	131.96	136.62	134.493	134.26	45.60
05-10-2017	127	127	127	127	22600	131.68	136.55	134.447	134.17	45.60
06-10-2017	131	131	125	126	11500	131.46	136.43	134.433	134.075	43.92
09-10-2017	126	126	124	124	144100	131.2	136.33	134.413	133.985	40.70
10-10-2017	126	126	126	126	10000	130.92	136.19	134.4	133.94	45.04
11-10-2017	131	131	124	124	10100	130.7	136.03	134.36	133.835	41.75
12-10-2017	124	124	122	124	207100	130.44	135.78	134.32	133.715	41.75
13-10-2017	125	126	121	126	30300	130.26	135.57	134.307	133.64	46.30
16-10-2017	124	126	124	124	35200	130.06	135.34	134.273	133.555	42.71
17-10-2017	126	126	126	126	24100	129.88	135.22	134.233	133.465	47.13
18-10-2017	124	124	122	123	169200	129.66	135.01	134.173	133.42	41.90
19-10-2017	122	123	119	119	274400	129.38	134.76	134.1	133.355	36.15
20-10-2017	120	121	118	119	60500	129.06	134.49	134.02	133.285	36.15
23-10-2017	119	120	117	118	283700	128.74	134.32	133.973	133.21	34.76
24-10-2017	117	119	116	119	76400	128.36	134.07	133.9	133.135	37.35
25-10-2017	119	121	118	118	52000	127.98	133.85	133.82	132.99	35.82
26-10-2017	118	123	118	121	1180100	127.74	133.66	133.76	132.895	43.31
27-10-2017	122	122	121	121	600	127.5	133.4	133.7	132.825	43.31
30-10-2017	121	124	120	123	55900	127.3	133.13	133.667	132.76	48.01
31-10-2017	123	124	123	123	102700	127.12	132.99	133.64	132.71	48.01
01-11-2017	124	124	118	119	264400	126.88	132.72	133.58	132.635	40.27
02-11-2017	123	124	118	118	197800	126.58	132.48	133.507	132.55	38.60
03-11-2017	119	119	117	119	100300	126.36	132.22	133.433	132.485	41.23
06-11-2017	119	120	119	120	43400	126.12	131.95	133.367	132.445	43.82
07-11-2017	120	126	120	123	19500	125.94	131.7	133.32	132.41	50.83
08-11-2017	122	122	122	122	10500	125.68	131.54	133.267	132.375	48.65
09-11-2017	121	123	121	122	61900	125.52	131.43	133.187	132.355	48.65
10-11-2017	122	130	121	130	125300	125.46	131.38	133.22	132.38	63.26
13-11-2017	121	130	119	130	1328000	125.4	131.3	133.24	132.395	63.26
14-11-2017	129	130	122	123	348800	125.26	131.13	133.193	132.385	49.09
15-11-2017	123	135	123	133	727200	125.32	131.04	133.24	132.42	62.14
16-11-2017	133	133	126	128	122700	125.26	130.89	133.253	132.415	54.60
17-11-2017	128	131	126	130	2200	125.26	130.8	133.267	132.44	56.86
20-11-2017	130	136	130	132	1224300	125.3	130.73	133.28	132.475	59.05
21-11-2017	132	170	132	160	1530500	125.88	130.93	133.487	132.605	76.80
22-11-2017	162	162	145	152	597100	126.3	131.01	133.633	132.715	67.76
23-11-2017	152	155	142	154	144100	126.76	131.17	133.8	132.86	68.75
24-11-2017	154	162	146	148	933300	127.14	131.21	133.9	132.97	62.55
27-11-2017	148	160	146	159	303400	127.82	131.36	134.073	133.14	68.21
28-11-2017	158	158	143	155	1614500	128.3	131.53	134.22	133.265	64.40
29-11-2017	153	154	150	150	55000	128.72	131.62	134.333	133.335	59.89
30-11-2017	150	160	150	159	763600	129.3	131.77	134.527	133.465	64.68
04-12-2017	159	159	151	159	919800	129.96	131.92	134.72	133.605	64.68
05-12-2017	159	160	150	159	896300	130.52	132.07	134.92	133.7	64.68
06-12-2017	159	160	158	159	1400	131.1	132.26	135.073	133.795	64.68
07-12-2017	159	159	159	159	390000	131.72	132.47	135.227	133.93	64.68
08-12-2017	159	159	159	159	11500	132.4	132.7	135.38	134.095	64.68
11-12-2017	148	159	146	159	200700	133.02	132.89	135.54	134.205	64.68
12-12-2017	148	148	148	148	3000	133.42	133.01	135.633	134.29	51.94
13-12-2017	148	158	142	155	149000	134.02	133.16	135.787	134.425	57.66
14-12-2017	158	158	146	156	12500	134.6	133.28	135.947	134.52	58.42
15-12-2017	158	158	152	156	12100	135.18	133.43	136.093	134.63	58.42
18-12-2017	160	160	147	157	69500	135.8	133.63	136.22	134.775	59.27
19-12-2017	155	158	154	158	13300	136.48	133.84	136.38	134.93	60.14
20-12-2017	158	158	153	158	17100	137.12	134.02	136.5	135.08	60.14
21-12-2017	158	159	152	158	21000	137.8	134.25	136.62	135.22	60.14
22-12-2017	157	157	152	157	8300	138.46	134.45	136.673	135.355	58.57
27-12-2017	157	157	149	155	7900	139.04	134.65	136.727	135.49	55.44
28-12-2017	157	157	151	157	2200	139.7	134.88	136.793	135.63	57.86
29-12-2017	155	155	146	150	17600	140.18	135.03	136.873	135.72	48.03
02-01-2018	150	156	148	148	11600	140.68	135.17	136.9	135.8	45.64
03-01-2018	157	160	155	159	122500	141.48	135.43	137	135.945	58.00
04-01-2018	158	158	151	157	18300	142.24	135.65	137.073	136.075	55.53
05-01-2018	157	157	151	157	52800	143.02	135.88	137.22	136.235	55.53
08-01-2018	150	160	150	157	211100	143.78	136.07	137.307	136.37	55.53
09-01-2018	155	158	154	158	46000	144.58	136.28	137.427	136.51	56.68
10-01-2018	158	158	150	158	100500	145.32	136.53	137.547	136.65	56.68
11-01-2018	158	159	145	158	116200	146.06	136.78	137.62	136.79	56.68
12-01-2018	156	158	147	154	527300	146.68	136.99	137.647	136.92	50.18
15-01-2018	152	153	151	151	1200	147.24	137.18	137.74	137.04	45.93
16-01-2018	156	157	149	150	528200	147.86	137.37	137.767	137.15	44.57
17-01-2018	150	154	147	150	1231000	148.5	137.54	137.82	137.255	44.57
18-01-2018	150	158	150	156	740900	149.24	137.8	137.893	137.385	54.02
19-01-2018	156	156	154	154	3800	149.92	138.02	137.94	137.505	50.91
22-01-2018	156	156	154	154	112900	150.54	138.24	137.98	137.625	50.91
23-01-2018	154	164	154	159	1331000	151.28	138.48	138.12	137.77	57.94
24-01-2018	159	159	159	159	200	152.02	138.77	138.293	137.895	57.94
25-01-2018	159	160	156	156	528600	152.54	139	138.433	138.05	52.69
26-01-2018	156	160	154	159	111500	153.12	139.26	138.573	138.21	56.90
29-01-2018	159	159	159	159	37100	153.84	139.55	138.7	138.355	56.90
30-01-2018	159	159	156	158	223000	154.34	139.83	138.807	138.515	55.00
31-01-2018	159	159	158	159	32900	154.96	140.11	138.913	138.68	56.56
01-02-2018	159	161	158	159	635600	155.54	140.4	139.047	138.835	56.56
02-02-2018	161	161	159	161	140600	156.12	140.71	139.193	138.99	59.78
05-02-2018	161	161	160	160	89500	156.12	141	139.327	139.145	57.49
06-02-2018	158	160	150	160	758300	156.28	141.29	139.433	139.295	57.49
07-02-2018	159	160	157	159	37800	156.38	141.57	139.573	139.445	55.03
08-02-2018	159	160	152	160	541200	156.62	141.88	139.68	139.58	57.01
09-02-2018	159	160	150	160	33700	156.64	142.23	139.787	139.715	57.01
12-02-2018	159	165	158	160	99100	156.74	142.52	139.933	139.85	57.01
13-02-2018	160	161	160	160	125700	156.94	142.83	140.06	139.985	57.01
14-02-2018	160	161	158	159	317500	156.94	143.12	140.16	140.13	53.83
15-02-2018	160	162	159	161	205200	156.98	143.47	140.273	140.285	58.78
19-02-2018	161	165	154	154	140900	156.88	143.7	140.34	140.41	41.86
20-02-2018	163	164	158	163	23300	156.96	144.03	140.493	140.545	58.43
21-02-2018	162	164	160	163	2200	157.04	144.38	140.66	140.68	58.43
22-02-2018	162	163	162	163	200	157.12	144.76	140.84	140.815	58.43
23-02-2018	161	170	159	167	673600	157.28	145.15	141.02	140.975	64.11
26-02-2018	167	167	153	162	1141900	157.56	145.49	141.193	141.115	54.15
27-02-2018	165	169	165	165	14100	157.76	145.89	141.36	141.28	58.33
28-02-2018	157	167	157	167	11900	157.98	146.29	141.513	141.455	60.89
01-03-2018	167	182	166	181	660200	158.48	146.83	141.78	141.69	73.28
02-03-2018	182	183	172	181	22200	158.96	147.38	142.073	141.905	73.28
05-03-2018	181	181	172	172	141800	159.24	147.86	142.307	142.095	59.28
06-03-2018	171	180	164	166	670800	159.4	148.26	142.48	142.225	52.13
07-03-2018	165	169	160	160	294400	159.44	148.62	142.647	142.325	46.14
08-03-2018	173	180	160	165	51900	159.6	149.03	142.833	142.405	51.18
09-03-2018	164	165	157	158	424900	159.66	149.35	142.987	142.46	44.85
12-03-2018	169	171	157	158	325100	159.68	149.69	143.147	142.515	44.85
13-03-2018	160	163	156	156	1472600	159.8	149.99	143.287	142.605	43.09
14-03-2018	160	160	159	160	52600	160.04	150.36	143.46	142.685	47.53
15-03-2018	161	163	161	163	97500	160.12	150.8	143.66	142.78	50.65
16-03-2018	162	168	156	165	4500	160.28	151.26	143.86	142.875	52.66
19-03-2018	161	161	155	155	359700	160.24	151.63	144	142.975	43.17
20-03-2018	160	162	160	162	13000	160.34	152.06	144.16	143.065	49.97
21-03-2018	160	175	160	175	21500	160.68	152.63	144.413	143.24	59.63
22-03-2018	161	170	161	163	59600	160.78	153.05	144.613	143.355	50.03
23-03-2018	161	165	159	159	58800	160.8	153.43	144.787	143.415	47.29
26-03-2018	157	165	157	163	58100	160.98	153.83	144.987	143.48	50.22
27-03-2018	162	163	159	159	30700	161.14	154.19	145.167	143.59	47.39
28-03-2018	161	161	156	157	745000	161.28	154.57	145.34	143.645	45.99
29-03-2018	155	165	155	161	388600	161.5	155	145.527	143.74	49.22
02-04-2018	162	165	158	162	368800	161.62	155.43	145.74	143.825	50.02
03-04-2018	164	169	163	167	179400	161.88	155.9	145.973	143.925	53.95
04-04-2018	167	169	167	167	143300	162.14	156.34	146.207	144.02	53.95
05-04-2018	167	171	167	170	33400	162.36	156.82	146.44	144.18	56.34
06-04-2018	170	171	170	171	2300	162.6	157.31	146.713	144.37	57.13
10-04-2018	175	175	171	171	53000	162.9	157.72	146.967	144.55	57.13
11-04-2018	173	173	170	170	10200	163.12	158.12	147.213	144.71	55.95
12-04-2018	171	175	166	166	29600	163.26	158.55	147.453	144.84	51.36
13-04-2018	167	171	160	160	731700	163.3	158.82	147.653	144.93	45.35
16-04-2018	162	164	162	164	200	163.4	159.18	147.873	145.035	49.58
17-04-2018	164	167	159	159	102300	163.4	159.47	148.067	145.135	44.90
18-04-2018	161	166	161	166	24300	163.5	159.81	148.307	145.27	51.77
19-04-2018	162	167	162	163	294200	163.56	159.84	148.52	145.385	48.95
20-04-2018	160	170	156	163	107100	163.62	159.95	148.733	145.48	48.95
23-04-2018	166	166	165	166	130200	163.76	160.07	148.967	145.62	51.98
24-04-2018	166	168	152	155	1937900	163.66	160.14	149.14	145.675	42.11
25-04-2018	155	160	155	156	17300	163.58	160.11	149.347	145.735	43.17
26-04-2018	151	158	151	156	205100	163.5	160.12	149.513	145.825	43.17
27-04-2018	157	157	157	157	40000	163.44	160.19	149.7	145.905	44.35
30-04-2018	156	158	155	158	821900	163.42	160.18	149.887	145.975	45.56
02-05-2018	158	160	158	158	31800	163.36	160.17	150.1	146.045	45.56
03-05-2018	158	158	158	158	300	163.44	160.16	150.28	146.115	45.56
04-05-2018	151	158	151	155	201200	163.28	160.12	150.447	146.19	42.12
07-05-2018	155	158	147	154	300400	163.1	160.07	150.62	146.27	41.00
08-05-2018	153	160	152	158	618400	163	160.06	150.84	146.38	47.03
09-05-2018	158	158	150	154	145100	162.74	160.01	151.013	146.45	42.37
11-05-2018	152	157	152	155	321000	162.6	160.08	151.193	146.545	43.87
14-05-2018	152	152	150	150	1131600	162.3	160.03	151.36	146.595	38.48
15-05-2018	157	157	148	148	1104300	161.92	159.95	151.5	146.615	36.55
16-05-2018	148	154	146	154	300200	161.38	159.93	151.68	146.68	45.41
17-05-2018	150	154	148	154	200800	160.84	159.9	151.867	146.765	45.41
18-05-2018	148	150	141	147	634400	160.34	159.79	152.02	146.815	38.19
21-05-2018	147	149	147	149	12100	160	159.7	152.173	146.86	41.07
22-05-2018	147	147	147	147	1600	159.74	159.59	152.327	146.92	39.11
24-05-2018	154	154	152	152	11400	159.48	159.54	152.513	146.995	46.05
25-05-2018	154	154	154	154	3000	159.4	159.53	152.7	147.09	48.58
28-05-2018	149	155	149	155	118700	159.34	159.51	152.907	147.195	49.84
30-05-2018	155	155	151	151	6100	159.24	159.52	153.073	147.275	45.07
31-05-2018	152	156	150	150	59700	159.04	159.54	153.253	147.355	43.94
04-06-2018	150	150	148	148	740100	158.74	159.43	153.447	147.43	41.68
05-06-2018	148	148	148	148	55000	158.4	159.34	153.64	147.495	41.68
06-06-2018	150	150	147	147	1010000	158.24	159.24	153.833	147.56	40.47
08-06-2018	155	155	155	155	100	158.1	159.22	154.073	147.645	52.35
20-06-2018	155	155	152	154	8100	157.68	159.18	154.313	147.73	50.98
21-06-2018	154	159	152	152	82800	157.46	159.12	154.52	147.825	48.26
22-06-2018	152	152	147	147	267500	157.22	159.01	154.693	147.895	42.20
25-06-2018	150	150	144	144	164400	156.84	158.91	154.833	147.95	39.04
26-06-2018	140	152	140	152	1100	156.7	158.92	155.027	148.05	49.84
27-06-2018	144	153	142	149	181500	156.54	158.91	155.227	148.14	46.51
28-06-2018	150	150	147	147	800	156.26	158.88	155.42	148.21	44.38
29-06-2018	146	146	146	146	1600	155.94	158.78	155.6	148.29	43.32
02-07-2018	149	149	142	142	91600	155.44	158.66	155.747	148.34	39.25
03-07-2018	142	142	142	142	100	154.94	158.54	155.873	148.39	39.25
04-07-2018	138	138	138	138	196200	154.3	158.33	155.98	148.405	35.40
05-07-2018	128	136	128	136	1200	153.6	158.1	156.073	148.435	33.62
06-07-2018	136	136	125	130	3100	152.78	157.84	156.073	148.42	28.93
09-07-2018	133	133	132	132	1300	152.02	157.57	156.087	148.415	32.32
10-07-2018	149	149	136	136	8400	151.42	157.34	156.173	148.445	38.63
11-07-2018	134	134	134	134	2600	150.9	157.1	156.18	148.465	36.78
13-07-2018	134	147	134	147	3100	150.56	156.98	156.307	148.545	52.63
16-07-2018	147	147	136	140	6100	150.18	156.79	156.373	148.595	45.95
19-07-2018	140	140	134	134	5100	149.54	156.52	156.387	148.615	41.13
20-07-2018	134	134	134	134	2900	148.96	156.26	156.213	148.63	41.13
23-07-2018	135	135	135	135	7400	148.4	156.01	156.1	148.65	42.30
24-07-2018	135	135	135	135	30000	147.78	155.77	155.973	148.67	42.30
26-07-2018	135	136	128	128	29700	147.24	155.45	155.84	148.665	36.42
27-07-2018	132	132	132	132	10900	146.76	155.17	155.66	148.7	41.43
30-07-2018	132	145	127	143	34500	146.5	155	155.58	148.76	52.51
31-07-2018	137	142	135	142	55700	146.2	154.82	155.527	148.825	51.55
01-08-2018	142	142	142	142	1000	145.88	154.65	155.413	148.885	51.55
02-08-2018	142	142	142	142	500	145.56	154.46	155.3	148.965	51.55
03-08-2018	145	145	143	143	5100	145.26	154.35	155.193	149.025	52.63
06-08-2018	145	145	144	144	500	145.04	154.16	155.093	149.095	53.73
08-08-2018	143	143	137	142	28700	144.8	153.95	154.98	149.165	51.16
10-08-2018	141	141	141	141	20000	144.46	153.73	154.86	149.245	49.87
13-08-2018	141	141	139	139	50100	144.16	153.45	154.727	149.3	47.31
14-08-2018	129	136	129	134	3700	143.74	153.17	154.633	149.33	41.57
15-08-2018	136	138	132	132	8500	143.38	152.84	154.48	149.365	39.50
16-08-2018	130	131	129	131	3200	143.04	152.48	154.313	149.385	38.47
20-08-2018	131	140	130	140	3400	142.76	152.07	154.207	149.45	50.88
21-08-2018	138	138	138	138	100	142.44	151.64	154.08	149.51	48.54
23-08-2018	130	133	130	133	600	142.16	151.25	153.913	149.555	43.18
24-08-2018	133	143	132	132	7100	141.82	150.91	153.74	149.585	42.18
27-08-2018	133	140	132	140	173000	141.68	150.71	153.62	149.665	51.82
28-08-2018	132	132	132	132	400	141.28	150.38	153.453	149.705	43.93
30-08-2018	133	133	133	133	100	140.86	150.13	153.307	149.74	45.06
31-08-2018	138	139	131	134	400	140.44	149.89	153.153	149.79	46.22
03-09-2018	138	143	138	143	307100	140.28	149.76	153.107	149.875	55.37
04-09-2018	146	148	140	140	157900	140.08	149.56	153.053	149.96	52.18
05-09-2018	135	135	134	134	500	139.8	149.27	152.887	150.035	46.43
06-09-2018	131	131	131	131	100	139.46	148.93	152.713	150.095	43.82
07-09-2018	138	176	135	164	1030900	139.8	149.02	152.76	150.325	66.25
10-09-2018	164	188	160	160	1810400	139.9	149	152.78	150.53	62.97
12-09-2018	158	165	150	150	303000	139.82	148.75	152.727	150.69	55.56
13-09-2018	148	161	148	151	254800	139.8	148.63	152.68	150.84	56.11
14-09-2018	148	157	148	149	18500	139.84	148.53	152.62	150.98	54.64
17-09-2018	148	158	140	155	300900	140.06	148.45	152.627	151.14	58.19
18-09-2018	142	143	131	139	294600	139.8	148.25	152.547	151.22	47.52
19-09-2018	138	158	138	149	98300	139.8	148.17	152.54	151.37	53.28
20-09-2018	155	155	137	140	67800	139.66	147.96	152.473	151.48	48.16
21-09-2018	140	150	136	140	55400	139.54	147.74	152.367	151.585	48.16
24-09-2018	140	154	140	140	44600	139.5	147.47	152.273	151.685	48.16
25-09-2018	141	146	135	141	323600	139.48	147.21	152.187	151.775	48.84
26-09-2018	145	149	139	147	154900	139.66	146.98	152.107	151.9	52.86
27-09-2018	148	148	140	140	41300	139.74	146.67	151.98	151.99	48.11
28-09-2018	140	155	136	136	67700	139.86	146.32	151.847	152.02	45.60
01-10-2018	136	150	135	143	234200	140.08	146.05	151.74	152.085	50.48
02-10-2018	143	146	133	139	301000	140.14	145.78	151.607	152.165	47.84
03-10-2018	139	143	135	142	41200	140.3	145.6	151.5	152.21	49.95
04-10-2018	145	154	142	154	157900	140.44	145.5	151.467	152.34	57.40
05-10-2018	150	154	139	150	612800	140.64	145.41	151.407	152.44	54.49
08-10-2018	143	148	136	136	91600	140.68	145.11	151.24	152.46	45.75
09-10-2018	143	145	135	144	121200	140.88	144.92	151.133	152.38	50.62
10-10-2018	144	144	135	144	56900	141.06	144.73	151.027	152.34	50.62
11-10-2018	143	145	137	144	13500	141.24	144.51	150.927	152.29	50.62
12-10-2018	144	145	135	135	252800	141.38	144.31	150.76	152.225	44.95
15-10-2018	135	144	135	140	114700	141.54	144.15	150.627	152.13	48.41
16-10-2018	137	142	133	140	206000	141.48	143.99	150.493	152.055	48.41
17-10-2018	136	140	136	138	31400	141.4	143.8	150.347	151.995	47.04
18-10-2018	136	138	135	138	5600	141.32	143.6	150.207	151.89	47.04
19-10-2018	133	137	133	137	4200	141.22	143.39	150.047	151.78	46.28
22-10-2018	136	138	136	136	39400	141.08	143.17	149.927	151.665	45.48
23-10-2018	135	137	133	135	154900	140.9	142.97	149.74	151.545	44.66
24-10-2018	135	136	133	135	65300	140.76	142.78	149.553	151.425	44.66
25-10-2018	135	135	132	135	65500	140.64	142.55	149.367	151.305	44.66
26-10-2018	134	134	132	134	6000	140.54	142.35	149.147	151.18	43.67
29-10-2018	132	134	132	132	142400	140.5	142.12	148.947	151.1	41.69
30-10-2018	130	130	129	129	406100	140.44	141.91	148.707	150.97	38.84
31-10-2018	129	134	128	128	77800	140.38	141.71	148.447	150.83	37.91
01-11-2018	128	134	128	130	6800	140.18	141.47	148.107	150.7	40.96
02-11-2018	130	130	127	127	23400	139.96	141.2	147.747	150.55	37.95
05-11-2018	127	130	127	127	5000	139.84	141	147.447	150.395	37.95
06-11-2018	127	135	125	125	26200	139.7	140.76	147.173	150.23	35.91
07-11-2018	126	130	126	128	26800	139.46	140.57	146.96	150.08	41.03
08-11-2018	134	134	127	134	12600	139.5	140.39	146.753	149.965	49.68
09-11-2018	134	134	134	134	3700	139.52	140.19	146.593	149.86	49.68
12-11-2018	134	134	128	131	27300	139.46	139.95	146.413	149.73	45.79
13-11-2018	131	131	128	130	26500	139.2	139.74	146.24	149.63	44.53
14-11-2018	130	130	130	130	1100	139	139.54	146.04	149.54	44.53
15-11-2018	130	130	129	129	21800	138.9	139.35	145.813	149.39	43.16
16-11-2018	134	134	134	134	100	138.96	139.21	145.607	149.275	51.24
19-11-2018	133	135	133	135	15700	138.38	139.09	145.473	149.165	52.69
21-11-2018	132	134	131	131	13800	137.8	138.85	145.267	149.035	46.71
22-11-2018	130	135	130	135	716400	137.5	138.66	145	148.92	52.52
23-11-2018	134	135	132	132	515600	137.12	138.46	144.793	148.79	48.27
26-11-2018	132	132	128	128	32400	136.7	138.27	144.587	148.64	43.25
27-11-2018	128	131	120	123	89100	136.06	138.06	144.32	148.485	37.94
28-11-2018	125	125	125	125	1000	135.78	137.79	144.093	148.355	41.06
29-11-2018	128	128	128	128	1700	135.36	137.58	143.9	148.245	45.48
30-11-2018	131	132	131	132	13900	135.2	137.43	143.707	148.155	50.79
03-12-2018	132	132	132	132	1900	135.04	137.29	143.507	148.035	50.79
04-12-2018	132	142	130	141	313900	135.06	137.28	143.333	147.97	60.75
05-12-2018	134	142	127	142	160000	135.08	137.28	143.167	147.91	61.68
06-12-2018	132	141	130	139	21400	134.92	137.29	142.96	147.81	57.30
07-12-2018	134	140	130	140	101200	134.92	137.33	142.753	147.715	58.36
10-12-2018	133	139	130	130	172600	134.8	137.33	142.48	147.585	46.04
11-12-2018	130	138	130	136	11700	134.66	137.37	142.253	147.47	52.52
12-12-2018	130	136	130	136	28300	134.6	137.37	142.053	147.355	52.52
13-12-2018	136	136	135	136	14600	134.48	137.39	141.893	147.245	52.52
14-12-2018	136	136	132	132	2300	134.04	137.24	141.68	147.11	47.74
17-12-2018	138	138	132	132	1300	133.68	137.16	141.5	146.975	47.74
18-12-2018	132	132	132	132	5400	133.6	137.14	141.273	146.83	47.74
19-12-2018	132	136	130	130	80700	133.32	137.1	141.053	146.68	45.18
20-12-2018	131	136	131	136	20700	133.16	137.11	140.873	146.56	53.29
21-12-2018	131	131	131	131	18700	132.9	137.07	140.64	146.42	47.04
26-12-2018	131	131	131	131	100	132.82	137.1	140.48	146.275	47.04
27-12-2018	134	134	131	131	30000	132.64	137.09	140.313	146.13	47.04
28-12-2018	130	145	127	142	215800	132.68	137.08	140.22	146.04	59.94
02-01-2019	142	142	129	138	64800	132.68	137.04	140.093	145.93	54.72
03-01-2019	137	138	137	138	12100	132.68	137	139.96	145.825	54.72
04-01-2019	138	138	131	138	9600	132.7	136.96	139.827	145.71	54.72
07-01-2019	137	137	135	137	15500	132.72	136.9	139.687	145.625	53.27
08-01-2019	135	137	135	136	150300	132.74	136.82	139.56	145.49	51.80
09-01-2019	136	140	136	136	80300	132.76	136.76	139.44	145.355	51.80
10-01-2019	140	140	134	135	13400	132.76	136.7	139.287	145.215	50.18
11-01-2019	137	137	133	137	153200	132.82	136.68	139.173	145.065	53.31
14-01-2019	137	144	132	143	20000	133.04	136.77	139.093	144.97	61.19
15-01-2019	140	144	136	144	163400	133.34	136.89	139.053	144.865	62.34
16-01-2019	144	147	135	144	165300	133.66	137.02	139.027	144.75	62.34
17-01-2019	144	144	141	144	19900	133.94	137.06	138.96	144.565	62.34
18-01-2019	144	144	134	144	51400	134.28	137.12	138.893	144.38	62.34
22-01-2019	144	147	131	135	507700	134.44	137.14	138.813	144.195	45.97
23-01-2019	135	140	135	140	47600	134.74	137.22	138.753	144.065	53.31
24-01-2019	138	142	138	140	30700	134.98	137.22	138.707	143.965	53.31
25-01-2019	142	146	142	146	61100	135.22	137.36	138.667	143.87	60.73
28-01-2019	144	144	140	140	20200	135.34	137.43	138.573	143.78	51.85
29-01-2019	144	144	137	138	41600	135.48	137.47	138.46	143.68	49.27
30-01-2019	137	137	136	136	95000	135.6	137.4	138.36	143.58	46.76
31-01-2019	136	138	136	138	86600	135.76	137.38	138.28	143.47	49.53
01-02-2019	138	143	137	137	145500	135.92	137.41	138.207	143.34	48.18
04-02-2019	143	160	141	141	959900	136.06	137.51	138.16	143.22	53.62
06-02-2019	142	149	142	149	11800	136.34	137.36	138.173	143.19	62.18
07-02-2019	158	159	150	155	234000	136.82	137.31	138.173	143.155	67.08
08-02-2019	165	175	155	169	4077000	137.5	137.5	138.273	143.125	75.17
11-02-2019	169	178	169	169	655000	138.24	137.68	138.387	143.155	75.17
12-02-2019	169	169	159	159	5200	138.86	137.78	138.467	143.155	62.46
13-02-2019	165	168	165	167	78900	139.74	137.9	138.62	143.175	67.23
14-02-2019	168	172	167	172	637000	140.68	138.23	138.753	143.24	69.82
15-02-2019	174	174	170	170	153900	141.52	138.44	138.893	143.305	67.52
18-02-2019	170	172	162	172	59300	142.32	138.76	139.06	143.36	68.63
19-02-2019	172	176	169	169	107400	143.06	139.05	139.213	143.395	65.04
20-02-2019	160	174	160	174	8800	143.72	139.39	139.427	143.43	68.04
21-02-2019	174	174	161	171	171400	144.3	139.69	139.62	143.45	64.47
22-02-2019	171	171	171	171	600	144.94	139.93	139.84	143.455	64.47
25-02-2019	170	170	165	165	160700	145.44	140.18	140.033	143.425	57.46
26-02-2019	165	176	165	174	208400	146.32	140.56	140.327	143.44	63.81
27-02-2019	174	174	166	171	714900	147.02	140.84	140.587	143.445	60.57
28-02-2019	171	175	166	167	11200	147.64	141.12	140.793	143.45	56.44
01-03-2019	168	171	168	170	125600	148.32	141.4	141.033	143.5	58.71
04-03-2019	170	180	163	165	123400	148.98	141.51	141.153	143.505	53.69
05-03-2019	163	175	163	167	99600	149.68	141.68	141.333	143.545	55.34
06-03-2019	170	174	170	170	257700	150.44	142.02	141.573	143.565	57.76
08-03-2019	163	175	163	167	2300	151.18	142.25	141.793	143.585	54.57
11-03-2019	163	178	163	171	11000	151.88	142.52	142.033	143.625	57.91
12-03-2019	171	171	163	168	22000	152.62	142.76	142.253	143.635	54.67
13-03-2019	164	170	164	164	1500	153.28	143.05	142.493	143.68	50.60
14-03-2019	166	170	165	168	32300	154.02	143.33	142.733	143.74	54.26
15-03-2019	175	178	171	172	1497300	154.62	143.65	142.927	143.82	57.65
18-03-2019	172	178	172	178	340200	155.42	144.05	143.167	143.925	62.17
19-03-2019	178	179	174	176	252900	156.18	144.43	143.393	144.015	59.88
20-03-2019	175	175	174	175	11400	156.92	144.81	143.613	144.1	58.71
21-03-2019	182	182	174	175	31100	157.68	145.2	143.827	144.185	58.71
22-03-2019	174	175	172	172	526100	158.4	145.57	144.013	144.27	54.98
25-03-2019	180	182	174	174	738900	159.16	145.96	144.227	144.37	56.94
26-03-2019	174	176	172	172	837600	159.9	146.33	144.433	144.44	54.39
27-03-2019	172	174	172	174	600	160.64	146.73	144.667	144.54	56.49
28-03-2019	176	179	175	175	84600	161.28	147.16	144.94	144.64	57.54
29-03-2019	179	180	176	176	462300	161.92	147.63	145.233	144.77	58.62
01-04-2019	176	183	176	179	107400	162.62	148.14	145.553	144.925	61.76
02-04-2019	179	190	179	180	1465500	163.34	148.64	145.82	145.055	62.78
04-04-2019	190	200	190	197	1508900	164.4	149.34	146.213	145.27	74.94
05-04-2019	197	230	190	206	9707700	165.82	150.13	146.7	145.565	78.88
08-04-2019	208	230	206	216	3702600	167.34	151.04	147.26	145.9	82.22
09-04-2019	216	220	206	206	527500	168.66	151.82	147.7	146.195	70.25
10-04-2019	206	220	204	206	782900	169.86	152.54	148.193	146.465	70.25
11-04-2019	206	212	192	202	365300	171.1	153.22	148.653	146.705	65.81
12-04-2019	202	210	202	206	16600	172.46	153.97	149.133	146.96	67.99
15-04-2019	206	218	202	202	89100	173.78	154.69	149.527	147.215	63.62
16-04-2019	202	202	191	193	197400	174.88	155.32	149.88	147.43	55.05
18-04-2019	196	210	195	195	345900	176.04	155.98	150.287	147.665	56.45
22-04-2019	200	218	198	202	350000	177.26	156.66	150.76	147.935	61.04
23-04-2019	210	210	196	196	863800	178.2	157.27	150.973	148.18	55.63
24-04-2019	196	208	196	200	41700	179.1	157.96	151.24	148.405	58.28
25-04-2019	218	218	195	195	719900	179.62	158.56	151.54	148.61	53.94
26-04-2019	195	206	195	199	105400	180.22	159.23	151.86	148.845	56.72
29-04-2019	199	199	196	199	138100	181.02	159.94	152.193	149.105	56.72
30-04-2019	199	199	194	194	547400	181.56	160.65	152.453	149.355	52.16
02-05-2019	194	194	192	193	788000	181.98	161.33	152.813	149.56	51.27
03-05-2019	194	197	194	194	567100	182.46	161.99	153.113	149.785	52.15
06-05-2019	194	204	194	195	94500	182.92	162.62	153.48	150.025	53.06
07-05-2019	197	200	196	196	823600	183.46	163.26	153.853	150.275	54.00
08-05-2019	196	198	196	196	31900	183.9	163.81	154.227	150.545	54.00
09-05-2019	196	196	194	194	26200	184.36	164.33	154.58	150.805	51.60
10-05-2019	194	198	194	195	140300	184.84	164.89	154.9	151.09	52.73
13-05-2019	196	196	190	190	77900	185.34	165.39	155.233	151.36	46.83
14-05-2019	190	190	188	188	108500	185.62	165.97	155.58	151.65	44.67
15-05-2019	185	190	183	190	411300	186	166.51	155.893	151.94	47.29
16-05-2019	190	190	186	188	1285400	186.42	167.03	156.22	152.2	45.00
17-05-2019	188	188	188	188	3000	186.78	167.55	156.527	152.47	45.00
20-05-2019	188	188	185	188	136800	187.24	168.11	156.753	152.675	45.00
21-05-2019	188	190	188	190	479500	187.7	168.69	157.02	152.925	48.13
22-05-2019	190	190	188	190	41300	188.1	169.27	157.38	153.205	48.13
23-05-2019	181	196	180	188	30700	188.52	169.85	157.673	153.475	45.15
24-05-2019	188	188	184	184	26800	188.78	170.33	157.94	153.72	39.83
27-05-2019	184	196	184	189	40200	189.2	170.91	158.24	153.99	48.07
28-05-2019	185	186	185	185	20400	189.62	171.45	158.573	154.275	43.00
29-05-2019	193	193	186	193	4700	190.12	172.07	158.927	154.58	53.55
31-05-2019	199	199	199	199	5100	190.66	172.64	159.32	154.86	59.59
10-06-2019	208	208	175	184	1154600	190.78	173.1	159.627	155.07	44.14
11-06-2019	188	198	188	188	93900	191.02	173.6	159.96	155.3	48.01
12-06-2019	198	198	186	194	5800	191.4	174.16	160.34	155.56	53.24
13-06-2019	194	196	191	191	145500	191.72	174.7	160.707	155.8	50.50
14-06-2019	193	193	193	193	20900	192.14	175.27	161.093	156.045	52.27
17-06-2019	194	202	194	195	69000	192.56	175.86	161.493	156.31	54.03
18-06-2019	195	196	195	195	9000	193.02	176.46	161.893	156.58	54.03
19-06-2019	196	196	196	196	5000	193.46	177.05	162.307	156.865	54.99
20-06-2019	196	202	196	202	233700	194	177.64	162.773	157.205	60.36
21-06-2019	200	200	187	198	45400	194.44	178.18	163.233	157.535	55.60
24-06-2019	192	198	192	197	19600	194.8	178.71	163.693	157.865	54.44
25-06-2019	196	196	196	196	444700	195.12	179.23	164.133	158.145	53.25
26-06-2019	190	195	190	190	202900	194.98	179.69	164.553	158.405	46.65
27-06-2019	190	195	189	195	153900	194.76	180.29	165.007	158.715	51.99
28-06-2019	197	197	190	190	20200	194.24	180.79	165.44	159.005	46.93
01-07-2019	190	200	190	190	226700	193.92	181.29	165.853	159.255	46.93
02-07-2019	191	196	191	194	172500	193.68	181.77	166.253	159.565	51.33
03-07-2019	194	196	190	190	157600	193.44	182.27	166.627	159.85	47.12
04-07-2019	190	191	190	190	182500	193.12	182.79	167.02	160.13	47.12
05-07-2019	192	192	190	190	67100	192.88	183.33	167.42	160.365	47.12
08-07-2019	189	189	183	188	83700	192.78	183.83	167.807	160.605	44.83
09-07-2019	188	197	188	197	68400	192.82	184.43	168.26	160.92	55.36
10-07-2019	195	195	189	189	1200	192.56	184.91	168.627	161.21	46.81
11-07-2019	189	190	189	189	56000	192.42	185.31	168.987	161.335	46.81
12-07-2019	185	189	185	189	127800	192.2	185.65	169.373	161.48	46.81
15-07-2019	195	198	190	197	522800	192.24	185.93	169.787	161.715	55.41
16-07-2019	197	197	196	197	37900	192.2	186.21	170.22	161.945	55.41
17-07-2019	196	198	196	196	20200	192.14	186.58	170.673	162.18	54.14
18-07-2019	196	198	196	196	84000	192.18	186.87	171.16	162.385	54.14
19-07-2019	196	196	196	196	48500	192.24	187.11	171.633	162.67	54.14
22-07-2019	197	199	195	195	231700	192.26	187.36	172.08	162.9	52.63
23-07-2019	195	200	190	190	224900	192.16	187.54	172.467	163.15	45.78
24-07-2019	191	196	191	196	39400	192.16	187.81	172.893	163.43	53.59
25-07-2019	196	197	195	195	154900	192.14	188.02	173.253	163.705	52.24
26-07-2019	195	197	192	193	183100	192.12	188.24	173.593	163.965	49.55
29-07-2019	193	195	193	194	244900	192.1	188.47	173.96	164.2	50.91
30-07-2019	195	195	194	194	85600	192.18	188.76	174.32	164.47	50.91
31-07-2019	195	197	195	197	20100	192.36	188.99	174.767	164.775	55.12
01-08-2019	197	197	190	190	2474800	192.36	189.18	175.127	165.01	45.34
02-08-2019	190	195	190	195	3400	192.5	189.46	175.52	165.29	51.91
05-08-2019	190	194	190	192	10100	192.58	189.68	175.893	165.54	48.17
06-08-2019	190	190	188	189	553500	192.6	189.92	176.273	165.715	44.70
07-08-2019	190	194	190	194	1800	192.68	190.19	176.687	165.935	51.03
08-08-2019	196	196	189	190	33200	192.68	190.39	177.073	166.205	46.45
09-08-2019	190	191	189	191	3100	192.74	190.63	177.48	166.44	47.71
12-08-2019	191	196	191	195	55600	192.96	190.87	177.873	166.695	52.54
13-08-2019	195	196	194	194	146600	193.06	191.13	178.293	166.945	51.26
14-08-2019	199	199	195	195	129800	193.26	191.44	178.72	167.245	52.50
15-08-2019	195	195	195	195	0	193.3	191.71	179.147	167.52	52.50
16-08-2019	195	195	193	193	21200	193.18	191.92	179.487	167.785	49.58
19-08-2019	193	195	189	192	57100	193.34	192.06	179.847	168.055	48.13
20-08-2019	191	191	191	191	14500	193.4	192.21	180.2	168.32	46.67
21-08-2019	190	191	189	190	269500	193.32	192.36	180.547	168.585	45.19
22-08-2019	192	192	189	189	1170800	193.28	192.5	180.893	168.85	43.70
23-08-2019	192	195	181	191	70100	193.24	192.69	181.26	169.13	47.44
26-08-2019	190	190	187	190	36400	193.14	192.85	181.62	169.405	45.80
27-08-2019	190	190	188	190	84600	193.04	193.03	181.987	169.68	45.80
28-08-2019	189	189	189	189	2300	192.9	193.18	182.333	169.955	44.04
29-08-2019	189	189	189	189	2300	192.64	193.32	182.64	170.24	44.04
30-08-2019	189	189	189	189	0	192.46	193.45	182.94	170.54	44.04
02-09-2019	189	189	189	189	20300	192.3	193.55	183.24	170.845	44.04
03-09-2019	185	185	182	182	22500	192.02	193.57	183.493	171.105	32.32
04-09-2019	183	183	173	182	39600	191.86	193.42	183.747	171.38	32.32
05-09-2019	182	182	182	182	5000	191.6	193.18	184.06	171.655	32.32
06-09-2019	192	192	187	188	6900	191.56	192.9	184.38	171.97	47.32
09-09-2019	188	188	185	185	87400	191.46	192.69	184.68	172.255	42.28
10-09-2019	187	187	186	186	67500	191.3	192.49	184.947	172.515	44.41
11-09-2019	186	186	184	185	24700	191.2	192.32	185.247	172.77	42.71
12-09-2019	185	186	185	186	56600	191.12	192.12	185.567	173.045	44.97
13-09-2019	187	187	186	186	45400	191.04	191.96	185.9	173.325	44.97
16-09-2019	182	185	182	182	138400	190.92	191.85	186.193	173.585	38.01
17-09-2019	185	185	180	180	20100	190.58	191.7	186.48	173.84	35.08
18-09-2019	185	185	184	185	7100	190.5	191.53	186.773	174.095	46.23
19-09-2019	185	185	184	184	1000	190.4	191.41	187.007	174.34	44.58
20-09-2019	181	190	181	190	1100	190.42	191.31	187.24	174.635	54.96
23-09-2019	189	189	181	187	7600	190.22	191.23	187.36	174.895	49.92
24-09-2019	190	190	186	187	12400	190.02	191.11	187.48	175.17	49.92
25-09-2019	181	185	178	178	30800	189.66	190.9	187.607	175.42	37.86
26-09-2019	185	185	175	184	655300	189.42	190.8	187.72	175.725	47.05
27-09-2019	176	176	176	176	1700	189.02	190.63	187.747	175.98	38.81
30-09-2019	176	176	176	176	0	188.64	190.45	187.787	176.22	38.81
01-10-2019	181	181	176	176	4800	188.36	190.26	187.813	176.44	38.81
02-10-2019	176	176	172	172	55300	187.88	190.02	187.833	176.64	34.98
03-10-2019	172	177	171	172	36700	187.42	189.78	187.82	176.795	34.98
04-10-2019	177	181	173	173	11400	187.02	189.57	187.833	176.95	36.79
07-10-2019	173	173	172	172	18200	186.58	189.34	187.84	177.115	35.72
08-10-2019	178	180	178	180	400	186.3	189.24	187.94	177.315	48.59
09-10-2019	180	180	180	180	100	185.96	189.16	187.98	177.565	48.59
10-10-2019	180	180	180	180	13000	185.76	189.06	188.04	177.785	48.59
11-10-2019	180	180	179	179	51800	185.44	188.97	188.12	178	47.12
14-10-2019	181	181	175	175	600	185.1	188.84	188.153	178.195	41.68
15-10-2019	180	180	175	175	40100	184.82	188.71	188.22	178.41	41.68
16-10-2019	174	178	170	175	425900	184.44	188.56	188.273	178.625	41.68
17-10-2019	175	178	175	175	46700	184.14	188.41	188.307	178.84	41.68
18-10-2019	171	181	171	180	2900	183.92	188.33	188.393	179.09	51.16
21-10-2019	171	178	171	178	29800	183.58	188.27	188.44	179.3	47.81
22-10-2019	182	183	177	177	30400	183.24	188.15	188.5	179.53	46.18
23-10-2019	177	177	177	177	16000	182.88	188.07	188.587	179.76	46.18
24-10-2019	180	180	174	174	62300	182.46	187.88	188.627	179.975	41.29
25-10-2019	173	173	173	173	10000	182.06	187.62	188.633	180.13	39.78
28-10-2019	175	175	175	175	100	181.72	187.53	188.613	180.315	44.18
29-10-2019	173	173	172	172	80800	181.34	187.37	188.587	180.485	39.52
30-10-2019	171	171	170	170	20000	180.94	187.13	188.553	180.645	36.73
31-10-2019	165	165	165	165	38000	180.46	186.87	188.487	180.785	30.87
01-11-2019	165	166	165	165	3800	179.94	186.59	188.44	180.93	30.87
04-11-2019	165	165	165	165	0	179.44	186.29	188.38	181.075	30.87
05-11-2019	166	166	166	166	471500	178.96	186	188.34	181.23	33.52
06-11-2019	166	166	166	166	769300	178.5	185.7	188.287	181.375	33.52
07-11-2019	165	165	164	164	23200	178	185.32	188.213	181.48	30.78
08-11-2019	164	164	164	164	0	177.5	184.98	188.133	181.58	30.78
11-11-2019	165	165	165	165	4400	177.02	184.66	188.04	181.685	33.91
12-11-2019	165	165	165	165	0	176.68	184.35	187.94	181.79	33.91
13-11-2019	165	166	160	166	300	176.36	184.11	187.733	181.9	37.20
14-11-2019	161	161	161	161	1600	175.94	183.77	187.433	182.03	29.34
15-11-2019	161	161	160	160	3000	175.38	183.47	187.06	182.13	28.06
18-11-2019	165	180	165	179	24700	175.26	183.36	186.88	182.325	61.96
19-11-2019	179	179	177	177	800	175.08	183.19	186.687	182.48	58.82
20-11-2019	177	177	166	170	27400	174.78	182.99	186.473	182.63	49.38
21-11-2019	165	170	160	165	42000	174.36	182.74	186.2	182.765	43.96
22-11-2019	165	165	165	165	5300	173.94	182.49	185.953	182.91	43.96
25-11-2019	165	165	147	152	680900	173.34	182.13	185.68	182.98	33.02
26-11-2019	152	152	151	152	23300	172.78	181.68	185.393	183.055	33.02
27-11-2019	169	169	153	169	2400	172.46	181.48	185.173	183.195	51.37
28-11-2019	169	169	169	169	60000	172.16	181.28	184.993	183.295	51.37
29-11-2019	169	169	169	169	0	171.74	181.08	184.787	183.365	51.37
02-12-2019	194	194	180	180	2000	171.6	180.91	184.687	183.42	60.19
03-12-2019	180	180	145	156	85900	170.98	180.5	184.4	183.355	42.21
04-12-2019	170	170	169	169	200	170.8	180.23	184.2	183.405	50.78
05-12-2019	160	160	160	160	8000	170.32	179.87	183.973	183.37	45.73
06-12-2019	169	169	166	166	4100	170.12	179.57	183.793	183.34	49.35
09-12-2019	166	166	166	166	300	169.92	179.28	183.607	183.32	49.35
10-12-2019	160	160	159	160	24600	169.6	178.98	183.373	183.26	45.80
11-12-2019	170	170	170	170	20000	169.56	178.72	183.2	183.265	51.99
12-12-2019	160	169	160	169	600	169.5	178.46	183.02	183.24	51.36
13-12-2019	145	145	145	145	200	168.94	177.98	182.693	183.11	39.09
16-12-2019	160	160	148	157	38200	168.64	177.61	182.44	183.04	46.03
17-12-2019	157	157	151	157	48600	168.18	177.24	182.22	183	46.03
18-12-2019	157	170	156	168	27000	167.94	176.95	182.087	182.97	51.87
19-12-2019	160	160	153	160	166900	167.54	176.65	181.887	182.915	47.82
20-12-2019	150	158	150	150	57400	166.96	176.2	181.633	182.83	43.27
23-12-2019	170	170	150	150	48100	166.46	175.78	181.38	182.73	43.27
26-12-2019	150	170	150	165	63400	166.26	175.54	181.227	182.73	51.32
27-12-2019	165	165	165	165	800	166.06	175.25	181.06	182.72	51.32
30-12-2019	165	165	154	154	39900	165.64	174.89	180.82	182.64	45.79
02-01-2020	152	169	151	154	11100	165.12	174.52	180.593	182.575	45.79
03-01-2020	152	164	152	158	27400	164.72	174.15	180.42	182.51	48.15
06-01-2020	152	158	150	155	61300	164.28	173.76	180.193	182.445	46.52
07-01-2020	155	155	155	155	182300	163.84	173.36	179.993	182.4	46.52
08-01-2020	155	155	150	153	46600	163.42	172.94	179.727	182.325	45.33
09-01-2020	154	154	150	151	157800	162.98	172.52	179.407	182.22	44.12
10-01-2020	151	151	150	151	60400	162.5	172.11	179.187	182.085	44.12
13-01-2020	154	154	151	151	1700	162.08	171.71	178.94	181.96	44.12
14-01-2020	151	151	149	149	29600	161.66	171.3	178.64	181.83	42.69
15-01-2020	148	150	148	150	105000	161.36	170.91	178.367	181.705	43.67
16-01-2020	148	150	148	148	128000	161.02	170.48	178.067	181.585	42.12
17-01-2020	148	155	144	145	258200	160.62	170.03	177.733	181.44	39.83
20-01-2020	145	161	144	148	472400	160.26	169.61	177.42	181.32	43.15
21-01-2020	148	148	144	145	60500	159.84	169.17	177.08	181.175	40.73
22-01-2020	144	144	141	141	73400	159.38	168.69	176.673	181.005	37.69
23-01-2020	140	150	139	141	101900	158.92	168.21	176.293	180.83	37.69
24-01-2020	141	141	141	141	36300	158.44	167.73	175.92	180.64	37.69
27-01-2020	136	140	133	133	216000	157.8	167.24	175.5	180.405	31.76
28-01-2020	125	133	121	127	75500	157.02	166.69	175.08	180.055	28.18
29-01-2020	126	127	126	127	169300	156.34	166.14	174.627	179.66	28.18
30-01-2020	149	149	147	147	11500	156.08	165.73	174.34	179.315	49.97
31-01-2020	132	137	131	137	10300	155.24	165.25	173.987	178.97	42.96
03-02-2020	128	135	128	132	8200	154.34	164.71	173.573	178.6	39.94
04-02-2020	147	147	134	134	6100	153.62	164.2	173.2	178.26	41.70
05-02-2020	134	144	134	137	80400	153.06	163.71	172.847	177.915	44.34
06-02-2020	142	142	135	135	11600	152.46	163.2	172.48	177.58	42.95
07-02-2020	135	135	135	135	0	152.12	162.73	172.127	177.29	42.95
10-02-2020	135	135	135	135	500	151.78	162.28	171.713	176.99	42.95
11-02-2020	135	146	134	134	117300	151.08	161.77	171.347	176.65	42.12
12-02-2020	134	134	134	134	160000	150.38	161.27	170.98	176.34	42.12
13-02-2020	132	133	132	132	30000	149.64	160.69	170.6	176	40.31
14-02-2020	133	140	133	140	33700	148.84	160.22	170.22	175.725	49.61
17-02-2020	143	144	143	144	200	148.6	159.79	169.867	175.45	53.51
18-02-2020	144	144	144	144	0	148.1	159.45	169.52	175.175	53.51
19-02-2020	114	143	114	143	900	147.76	159.04	169.167	174.92	52.34
20-02-2020	135	143	135	143	200	147.3	158.71	168.813	174.67	52.34
21-02-2020	140	140	137	137	6600	146.72	158.32	168.427	174.385	45.40
24-02-2020	140	140	136	136	45500	146.24	157.92	168.067	174.09	44.35
25-02-2020	136	136	136	136	1600	145.56	157.56	167.667	173.79	44.35
26-02-2020	135	143	134	134	500	144.86	157.18	167.26	173.48	42.08
27-02-2020	132	133	123	133	15400	144.62	156.78	166.86	173.175	40.95
28-02-2020	133	133	110	132	19600	144.12	156.38	166.447	172.86	39.81
02-03-2020	125	140	125	140	12200	143.78	155.98	166.087	172.61	51.52
03-03-2020	135	140	125	139	6900	143.2	155.57	165.7	172.365	50.20
04-03-2020	141	141	129	140	1600	142.8	155.17	165.367	172.115	51.54
05-03-2020	142	142	134	134	31600	142.48	154.72	164.96	171.845	43.94
06-03-2020	125	140	125	140	4100	142.28	154.37	164.613	171.605	51.62
09-03-2020	140	140	127	128	37300	141.54	153.9	164.207	171.305	39.86
10-03-2020	126	127	125	127	71100	140.78	153.42	163.76	170.99	39.06
11-03-2020	126	126	115	115	261400	140	152.82	163.26	170.615	31.03
12-03-2020	105	106	105	106	306000	139.04	152.08	162.693	170.205	26.61
13-03-2020	113	139	99	105	194100	137.98	151.35	162.093	169.81	26.16
16-03-2020	98	98	98	98	200100	136.84	150.56	161.453	169.355	23.23
17-03-2020	92	100	92	92	102100	135.58	149.71	160.767	168.89	21.05
18-03-2020	88	88	88	88	18000	134.28	148.85	160.053	168.365	19.72
19-03-2020	88	88	82	82	87300	132.9	147.94	159.313	167.78	17.89
20-03-2020	88	90	77	79	419400	131.46	146.98	158.56	167.255	17.04
23-03-2020	74	74	74	74	89500	129.92	146	157.78	166.685	15.71
24-03-2020	74	74	74	74	0	128.42	145.04	157.007	166.085	15.71
26-03-2020	86	99	69	98	93300	127.38	144.37	156.4	165.62	41.34
27-03-2020	108	108	92	93	6800	126.28	143.65	155.747	165.12	38.70
30-03-2020	89	90	89	90	200	125.18	142.9	155.08	164.595	37.17
31-03-2020	92	100	84	84	36100	123.9	142.08	154.373	164.04	34.24
01-04-2020	94	98	82	82	61200	122.64	141.24	153.66	163.47	33.30
02-04-2020	83	98	83	98	7200	121.78	140.58	153.053	162.95	46.06
03-04-2020	97	99	92	92	235100	120.8	139.86	152.407	162.42	42.76
06-04-2020	88	101	86	99	396000	119.96	139.2	151.807	161.93	47.49
07-04-2020	94	102	93	93	60800	119.16	138.48	151.213	161.415	44.12
08-04-2020	90	90	87	87	14600	118.36	137.69	150.58	160.9	40.99
09-04-2020	87	87	87	87	0	117.56	136.95	149.947	160.36	40.99
13-04-2020	84	99	84	99	6500	116.6	136.34	149.353	159.905	49.33
14-04-2020	98	98	93	98	12300	115.82	135.53	148.773	159.445	48.71
15-04-2020	97	100	93	93	17300	115.04	134.69	148.153	158.94	45.64
16-04-2020	93	99	91	93	12800	114.22	133.92	147.54	158.455	45.64
17-04-2020	97	101	93	99	37900	113.46	133.26	146.96	158	50.03
20-04-2020	100	100	95	100	900	112.76	132.61	146.387	157.55	50.74
21-04-2020	100	100	94	94	117500	111.94	132.03	145.8	157.08	46.45
22-04-2020	94	94	92	92	5500	111.08	131.43	145.213	156.555	45.08
23-04-2020	93	93	86	86	1707100	110.12	130.6	144.553	156.04	41.17
24-04-2020	88	105	81	92	277500	109.28	129.83	143.94	155.555	46.20
27-04-2020	88	90	86	87	92800	108.38	129.01	143.253	155.045	42.91
28-04-2020	87	87	83	87	10800	107.32	128.08	142.587	154.495	42.91
29-04-2020	87	87	86	87	31400	106.18	127.39	141.92	153.945	42.91
30-04-2020	87	87	86	87	514600	105.04	126.57	141.313	153.4	42.91
04-05-2020	86	86	84	86	11200	103.9	125.83	140.66	152.85	42.10
05-05-2020	86	87	86	87	71300	102.78	125.04	140.067	152.305	43.25
06-05-2020	86	91	86	91	511200	101.86	124.29	139.5	151.785	47.72
08-05-2020	88	92	85	91	1102900	100.96	123.6	138.933	151.29	47.72
11-05-2020	87	91	85	91	87300	100.06	122.81	138.393	150.765	47.72
12-05-2020	90	91	85	91	307200	99.2	122.03	137.853	150.245	47.72
13-05-2020	91	91	85	85	38600	98.24	121.43	137.267	149.705	41.17
14-05-2020	85	85	85	85	5200	97.3	120.71	136.687	149.16	41.17
15-05-2020	86	86	83	86	300	96.22	120	136.06	148.62	42.69
18-05-2020	86	86	85	85	57100	95.14	119.17	135.427	148.06	41.54
19-05-2020	85	87	84	86	11500	94.06	118.43	134.8	147.54	43.19
20-05-2020	86	86	84	84	28700	93.06	117.77	134.167	146.985	40.71
26-05-2020	89	90	84	84	407900	91.94	117.11	133.56	146.445	40.71
27-05-2020	86	87	83	83	302300	91.04	116.29	132.947	145.915	39.40
28-05-2020	83	87	83	83	352800	90.16	115.47	132.333	145.36	39.40
29-05-2020	82	83	79	83	500600	89.52	114.76	131.72	144.825	39.40
02-06-2020	82	83	79	83	284200	89.06	114.05	131.073	144.285	39.40
03-06-2020	86	86	79	85	78800	88.66	113.32	130.453	143.735	44.24
04-06-2020	84	84	83	84	994000	88.38	112.61	129.833	143.185	42.41
05-06-2020	84	87	84	87	1171900	88.28	111.93	129.233	142.645	49.18
08-06-2020	87	95	86	90	1602000	88.32	111.3	128.673	142.12	54.90
09-06-2020	90	90	86	88	1019300	88.44	110.67	128.107	141.595	50.80
10-06-2020	88	88	87	87	68200	88.6	110.03	127.52	141.07	48.83
11-06-2020	87	87	85	87	197600	88.86	109.39	126.953	140.55	48.83
12-06-2020	86	87	84	87	242900	89.12	108.77	126.4	140.035	48.83
15-06-2020	87	87	84	86	28800	88.88	108.13	125.873	139.52	46.58
16-06-2020	86	86	85	85	9000	88.72	107.5	125.34	138.99	44.38
17-06-2020	87	87	87	87	5900	88.66	106.92	124.82	138.475	49.52
18-06-2020	85	91	83	90	1406500	88.78	106.34	124.313	137.975	56.08
19-06-2020	88	88	87	87	35500	88.88	105.76	123.787	137.465	49.20
22-06-2020	90	92	88	89	779600	88.7	105.24	123.287	136.965	53.31
23-06-2020	89	90	88	90	167000	88.66	104.73	122.793	136.47	55.26
24-06-2020	89	90	89	90	273200	88.48	104.22	122.293	135.975	55.26
25-06-2020	90	90	85	89	193300	88.4	103.78	121.787	135.51	52.71
26-06-2020	89	92	87	92	477300	88.5	103.43	121.293	135.06	58.85
29-06-2020	92	92	89	89	1453600	88.54	103.05	120.813	134.595	51.63
30-06-2020	90	90	89	89	19100	88.34	102.47	120.34	134.1	51.63
01-07-2020	90	92	90	90	694800	88.18	102	119.747	133.625	53.82
02-07-2020	90	92	90	91	3842900	88.14	101.59	119.173	133.15	55.97
03-07-2020	93	117	92	98	489400	88.24	101.23	118.693	132.715	67.40
06-07-2020	98	100	96	99	293500	88.24	100.85	118.253	132.28	68.65
07-07-2020	99	101	95	96	76600	88.16	100.46	117.793	131.83	61.07
08-07-2020	100	100	94	96	75100	88.2	100.07	117.42	131.4	61.07
09-07-2020	96	96	96	96	55500	88.28	99.68	117.047	130.98	61.07
10-07-2020	96	97	96	96	37800	88.48	99.3	116.56	130.535	61.07
13-07-2020	95	110	94	110	567500	88.84	99.06	116.167	130.165	77.00
14-07-2020	110	110	103	103	44600	89.16	98.77	115.727	129.73	63.10
15-07-2020	100	102	96	99	15700	89.4	98.36	115.187	129.29	56.79
16-07-2020	99	100	95	95	229600	89.56	97.87	114.78	128.83	51.27
17-07-2020	99	99	96	96	20900	89.74	97.39	114.293	128.42	52.51
20-07-2020	101	101	96	99	9400	90	96.95	113.887	127.995	56.13
21-07-2020	97	102	97	102	31600	90.3	96.54	113.46	127.625	59.45
22-07-2020	102	103	100	100	100300	90.48	96.17	113.02	127.245	56.38
23-07-2020	99	102	99	100	53100	90.66	95.81	112.62	126.865	56.38
24-07-2020	99	101	99	101	1100	90.86	95.46	112.16	126.51	57.65
27-07-2020	96	97	95	97	72300	90.98	95.09	111.68	126.135	51.24
28-07-2020	97	101	97	97	45700	91.22	94.73	111.36	125.755	51.24
29-07-2020	96	114	96	109	298400	91.7	94.5	111.04	125.44	64.84
30-07-2020	109	114	102	102	201600	92.02	94.12	110.673	125.05	55.17
03-08-2020	101	102	100	100	61300	92.32	93.73	110.22	124.65	52.75
04-08-2020	100	102	98	102	14900	92.64	93.35	109.833	124.26	54.88
05-08-2020	102	103	102	103	11500	93.02	93.04	109.52	123.88	55.95
06-08-2020	98	99	98	99	1000	93.32	92.63	109.18	123.5	50.77
07-08-2020	103	103	99	99	20500	93.64	92.34	108.74	123.12	50.77
10-08-2020	103	106	100	106	4400	94.1	92.13	108.347	122.775	58.56
11-08-2020	106	106	102	102	46000	94.48	92	108	122.41	53.36
12-08-2020	100	100	100	100	9400	94.82	91.94	107.64	122.01	50.93
13-08-2020	100	100	96	100	17400	95.12	91.89	107.253	121.62	50.93
14-08-2020	100	103	99	103	237600	95.5	91.94	106.907	121.25	54.54
18-08-2020	103	104	100	100	578000	95.76	92.02	106.54	120.865	50.53
19-08-2020	100	100	97	98	97300	95.92	92.12	106.173	120.485	48.01
24-08-2020	98	101	98	101	50700	96.18	92.31	105.84	120.125	51.89
25-08-2020	101	103	99	103	579000	96.5	92.55	105.52	119.765	54.35
26-08-2020	105	112	102	108	457900	96.92	92.89	105.233	119.445	59.86
27-08-2020	112	118	107	107	1526500	97.32	93.22	104.953	119.13	58.34
28-08-2020	114	116	110	112	508800	97.84	93.36	104.7	118.865	63.34
31-08-2020	113	118	109	109	81500	98.32	93.52	104.44	118.585	58.78
01-09-2020	109	113	108	113	16500	98.84	93.75	104.227	118.325	62.64
02-09-2020	107	111	107	110	40300	99.24	94.01	103.973	118.045	58.24
03-09-2020	107	108	103	103	641000	99.56	94.22	103.693	117.73	49.49
04-09-2020	103	107	96	97	2130300	99.72	94.21	103.4	117.395	43.46
07-09-2020	97	102	97	100	1218900	99.92	94.29	103.127	117.075	46.94
08-09-2020	98	100	97	99	215900	100.1	94.29	102.847	116.745	45.93
09-09-2020	98	102	97	101	583400	100.34	94.37	102.633	116.425	48.33
10-09-2020	98	100	94	94	1391800	100.38	94.44	102.413	116.065	41.39
11-09-2020	90	102	88	95	295800	100.5	94.52	102.2	115.735	42.66
14-09-2020	99	100	98	98	162900	100.68	94.51	101.873	115.425	46.40
15-09-2020	98	100	96	99	164100	100.86	94.52	101.62	115.025	47.63
16-09-2020	99	99	96	99	22700	101.02	94.58	101.4	114.635	47.63
17-09-2020	97	99	96	96	134700	100.98	94.61	101.147	114.265	44.12
18-09-2020	97	98	94	96	67500	100.92	94.58	100.873	113.92	44.12
21-09-2020	96	98	93	94	547100	100.88	94.52	100.6	113.565	41.74
22-09-2020	94	95	92	92	641100	100.8	94.5	100.313	113.265	39.44
23-09-2020	89	94	88	91	1393600	100.7	94.49	100.02	112.96	38.31
24-09-2020	91	92	91	91	64200	100.6	94.54	99.733	112.57	38.31
25-09-2020	89	92	88	88	51400	100.16	94.5	99.427	112.165	34.83
28-09-2020	93	100	88	89	11141100	99.88	94.52	99.14	111.765	36.89
29-09-2020	90	94	89	90	307800	99.7	94.55	98.807	111.315	38.96
30-09-2020	89	90	89	89	258700	99.58	94.57	98.44	110.98	37.63
01-10-2020	89	94	88	92	588700	99.5	94.62	98.093	110.595	43.84
02-10-2020	90	92	88	89	83200	99.3	94.65	97.733	110.24	39.60
05-10-2020	89	92	89	92	82800	99.1	94.7	97.393	109.87	45.30
06-10-2020	92	93	90	91	54900	98.92	94.7	97.087	109.495	43.81
07-10-2020	90	90	90	90	3300	98.72	94.69	96.78	109.145	42.32
08-10-2020	90	93	90	91	544800	98.52	94.69	96.48	108.75	44.36
09-10-2020	90	96	90	92	63600	98.42	94.7	96.2	108.365	46.41
12-10-2020	92	96	92	92	165300	98.32	94.77	95.927	108.1	46.41
13-10-2020	92	92	91	92	482100	97.98	94.84	95.66	107.775	46.41
14-10-2020	92	95	91	93	64400	97.8	94.91	95.347	107.455	48.76
15-10-2020	94	95	94	94	7400	97.68	95	95.047	107.085	51.07
16-10-2020	93	125	93	119	1379500	98.02	95.33	94.907	106.88	77.91
19-10-2020	120	120	111	111	193700	98.18	95.6	94.753	106.685	65.52
20-10-2020	106	111	104	104	161300	98.28	95.8	94.513	106.455	56.99
21-10-2020	100	101	97	98	620400	98.26	95.95	94.313	106.12	50.87
22-10-2020	98	101	92	92	1183500	97.98	96.04	94.08	105.755	45.60
23-10-2020	94	96	92	92	264900	97.78	96.13	93.927	105.445	45.60
26-10-2020	94	98	92	94	517500	97.66	96.24	93.847	105.145	47.69
27-10-2020	94	95	92	93	695300	97.52	96.32	93.767	104.82	46.72
02-11-2020	93	96	92	93	2030300	97.32	96.41	93.733	104.51	46.72
03-11-2020	93	104	93	95	3606800	97.22	96.49	93.753	104.21	49.12
04-11-2020	95	101	95	96	518500	97.18	96.55	93.807	103.925	50.33
05-11-2020	97	99	92	94	604600	97.04	96.61	93.887	103.64	47.89
06-11-2020	95	99	93	97	533000	96.92	96.71	94.007	103.37	51.67
09-11-2020	97	100	95	97	582400	96.7	96.81	94.16	103.1	51.67
10-11-2020	97	101	97	100	405800	96.56	96.94	94.333	102.855	55.43
11-11-2020	100	102	99	102	1106000	96.36	97.1	94.36	102.615	57.78
12-11-2020	102	105	101	103	520600	96.24	97.28	94.427	102.39	58.95
13-11-2020	101	105	101	101	330500	96	97.42	94.5	102.17	55.64
16-11-2020	101	104	100	101	695400	95.82	97.53	94.613	101.935	55.64
17-11-2020	101	103	101	102	87400	95.8	97.68	94.747	101.72	57.04
18-11-2020	102	106	100	102	201000	95.9	97.81	94.773	101.525	57.04
19-11-2020	102	106	102	106	186700	96.02	97.97	94.867	101.35	62.53
20-11-2020	102	106	102	104	443300	96.12	98.11	94.9	101.165	58.50
23-11-2020	104	110	104	108	506100	96.26	98.3	95	101.04	63.55
24-11-2020	110	111	108	108	441700	96.54	98.46	95.14	100.945	63.55
25-11-2020	108	119	107	111	781400	96.86	98.68	95.3	100.865	67.05
26-11-2020	111	117	111	113	249900	97.16	98.92	95.393	100.695	69.17
27-11-2020	119	119	114	116	632600	97.5	99.18	95.513	100.59	72.07
30-11-2020	116	116	110	112	299700	97.76	99.39	95.64	100.49	63.49
01-12-2020	112	114	110	111	95800	98.06	99.52	95.76	100.375	61.51
02-12-2020	111	119	104	114	1485700	98.42	99.67	95.86	100.26	65.02
03-12-2020	114	114	110	113	66600	98.8	99.84	95.947	100.15	62.96
04-12-2020	113	113	108	113	188100	99.22	100.01	96.073	100.04	62.96
07-12-2020	112	113	110	113	336800	99.66	100.18	96.213	99.93	62.96
08-12-2020	113	117	113	116	1934100	100.16	100.38	96.413	99.84	66.90
10-12-2020	118	118	114	115	351900	100.7	100.43	96.567	99.745	64.44
11-12-2020	114	115	113	114	172600	101.2	100.54	96.747	99.655	61.99
14-12-2020	114	117	113	113	773500	101.66	100.68	96.92	99.52	59.55
15-12-2020	113	117	110	110	742600	102.08	100.83	97.073	99.35	52.83
16-12-2020	116	116	103	110	2210600	102.44	100.97	97.227	99.18	52.83
17-12-2020	110	115	110	113	537800	102.92	101.11	97.407	99.03	58.29
18-12-2020	113	118	112	113	99000	103.34	101.22	97.58	98.88	58.29
21-12-2020	113	135	109	118	2217100	103.88	101.4	97.76	98.785	65.91
22-12-2020	120	138	120	125	2503100	104.58	101.65	97.987	98.73	73.27
23-12-2020	125	129	118	127	2153800	105.3	101.91	98.227	98.685	74.94
28-12-2020	128	138	124	132	1435100	106.1	102.26	98.5	98.675	78.54
29-12-2020	136	140	132	136	1340400	106.98	102.65	98.84	98.69	80.90
30-12-2020	136	159	135	135	2936600	107.84	102.91	99.173	98.705	78.57
04-01-2021	135	149	135	144	750200	108.86	103.33	99.56	98.725	83.25
05-01-2021	143	146	136	138	726600	109.74	103.71	99.913	98.72	71.97
06-01-2021	138	140	136	136	574100	110.08	104.05	100.247	98.7	68.64
07-01-2021	136	140	129	135	398300	110.56	104.37	100.587	98.705	66.96
08-01-2021	136	137	130	135	456300	111.18	104.73	100.927	98.68	66.96
11-01-2021	138	138	135	137	159900	111.96	105.11	101.287	98.725	68.73
12-01-2021	137	138	135	137	149500	112.86	105.42	101.647	98.775	68.73
13-01-2021	137	137	133	137	317100	113.76	105.77	102.007	98.885	68.73
14-01-2021	137	137	134	135	231500	114.58	106.12	102.353	99.03	64.43
15-01-2021	135	135	129	135	331200	115.42	106.47	102.687	99.18	64.43
18-01-2021	135	135	127	131	446600	116.18	106.75	103	99.345	56.26
19-01-2021	130	131	127	131	177000	116.9	107.06	103.293	99.54	56.26
20-01-2021	131	137	128	134	109000	117.66	107.42	103.587	99.77	60.60
21-01-2021	134	142	131	131	979000	118.4	107.72	103.873	100.015	54.75
22-01-2021	132	137	130	130	133300	119.06	107.99	104.16	100.27	52.91
25-01-2021	130	130	123	130	146000	119.72	108.21	104.447	100.55	52.91
26-01-2021	130	133	125	131	33500	120.34	108.45	104.74	100.835	54.67
27-01-2021	131	131	124	125	434600	120.8	108.58	105	100.97	44.02
28-01-2021	125	129	117	117	791600	121.08	108.66	105.213	101.09	34.40
29-01-2021	117	129	110	111	503600	121.28	108.64	105.373	101.195	29.24
01-02-2021	120	129	111	127	472700	121.8	108.81	105.62	101.41	50.55
02-02-2021	127	130	120	127	169500	122.3	109.05	105.887	101.635	50.55
03-02-2021	127	128	123	125	36000	122.76	109.33	106.127	101.77	48.43
04-02-2021	127	131	125	129	365600	123.22	109.62	106.387	101.955	52.70
05-02-2021	126	131	126	126	512700	123.66	109.89	106.627	102.09	49.40
08-02-2021	127	132	126	127	389300	124.04	110.15	106.88	102.26	50.51
09-02-2021	127	129	123	124	427100	124.36	110.45	107.093	102.445	47.16
10-02-2021	125	125	124	124	271000	124.62	110.74	107.327	102.63	47.16
11-02-2021	124	133	124	125	256900	124.86	111.01	107.567	102.76	48.48
15-02-2021	125	133	124	125	1226400	125.04	111.27	107.8	102.895	48.48
16-02-2021	125	130	125	126	115100	125.32	111.54	108.033	103.06	49.93
17-02-2021	130	132	125	128	181000	125.66	111.86	108.233	103.235	52.80
18-02-2021	128	134	126	131	341300	126	112.21	108.447	103.395	56.79
19-02-2021	131	134	130	130	242100	126.34	112.57	108.673	103.545	55.11
22-02-2021	130	130	127	127	113700	126.62	112.92	108.88	103.71	50.32
23-02-2021	126	129	126	127	271200	126.9	113.28	109.087	103.885	50.32
24-02-2021	127	127	125	125	320600	127.08	113.62	109.28	104.08	47.16
25-02-2021	125	133	121	126	770400	127.3	114	109.387	104.25	48.89
26-02-2021	127	128	123	125	157000	127.52	114.36	109.533	104.44	47.22
01-03-2021	129	168	129	168	13563200	128.62	115.14	109.993	104.845	79.54
02-03-2021	180	226	168	169	34112600	129.8	115.94	110.487	105.255	79.85
03-03-2021	169	171	158	158	5117300	130.76	116.6	110.9	105.61	67.73
04-03-2021	153	175	147	150	8592800	131.5	117.21	111.24	105.93	60.53
05-03-2021	150	150	141	143	1965400	132.1	117.72	111.513	106.21	55.03
08-03-2021	144	149	143	147	625500	132.68	118.28	111.827	106.49	57.41
09-03-2021	148	148	141	143	965100	133.04	118.81	112.113	106.75	54.31
10-03-2021	143	148	138	142	413900	133.34	119.32	112.387	107.005	53.53
12-03-2021	142	147	133	140	2260300	133.5	119.8	112.673	107.25	51.93
15-03-2021	140	151	136	146	1238800	133.7	120.34	113	107.555	56.17
16-03-2021	146	197	141	158	129094300	134.16	121	113.327	107.92	63.17
17-03-2021	160	161	147	147	7514100	134.22	121.54	113.627	108.225	54.57
18-03-2021	147	153	137	144	6418300	134.34	122.04	113.92	108.52	52.47
19-03-2021	144	170	139	148	24496300	134.58	122.33	114.227	108.83	54.96
22-03-2021	149	155	144	145	2799400	134.78	122.67	114.507	109.135	52.73
23-03-2021	146	151	144	145	2053200	134.98	123.08	114.813	109.44	52.73
24-03-2021	147	147	142	143	1629400	135.1	123.53	115.107	109.74	51.12
25-03-2021	145	156	140	140	4608500	135.16	124.01	115.333	110.025	48.73
26-03-2021	145	150	140	147	1553100	135.36	124.56	115.633	110.345	54.13
29-03-2021	147	150	143	146	972000	135.58	125.08	115.94	110.66	53.26
30-03-2021	146	148	145	146	1468800	135.8	125.61	116.247	110.965	53.26
31-03-2021	145	148	137	142	3727800	136.02	126.1	116.507	111.255	49.60
01-04-2021	141	143	137	140	802200	136.2	126.55	116.773	111.52	47.83
05-04-2021	142	166	139	142	14317700	136.36	127.01	117.067	111.78	49.76
06-04-2021	142	145	138	139	3693900	136.52	127.46	117.32	112.035	46.95
07-04-2021	139	146	136	146	6523800	136.84	127.95	117.607	112.33	53.54
08-04-2021	146	148	143	145	2157900	137.14	128.43	117.853	112.62	52.54
09-04-2021	145	146	140	145	1289000	137.42	128.88	118.107	112.91	52.54
12-04-2021	145	148	140	142	3129000	137.76	129.28	118.307	113.19	49.32
13-04-2021	142	145	141	144	1404900	138.3	129.69	118.54	113.485	51.45
14-04-2021	144	148	142	143	3917400	138.94	130.11	118.74	113.765	50.31
15-04-2021	145	147	141	146	2996500	139.32	130.56	118.98	114.045	53.64
16-04-2021	146	148	142	144	1108900	139.66	130.98	119.253	114.33	51.18
19-04-2021	150	150	141	142	1144500	140	131.38	119.553	114.595	48.77
20-04-2021	142	144	139	141	1403300	140.24	131.73	119.827	114.85	47.57
21-04-2021	141	145	140	142	976800	140.56	132.11	120.113	115.11	48.93
22-04-2021	140	143	140	141	291800	140.84	132.44	120.38	115.37	47.60
23-04-2021	143	146	140	141	989100	141.18	132.77	120.693	115.615	47.60
26-04-2021	141	143	140	141	1067700	141.52	133.07	121	115.875	47.60
27-04-2021	140	143	139	140	889600	141.82	133.34	121.28	116.13	46.04
28-04-2021	140	141	138	138	507200	142.08	133.56	121.54	116.37	43.00
29-04-2021	138	138	134	137	1427000	142.3	133.81	121.793	116.6	41.52
30-04-2021	137	137	128	130	3282300	142.34	134	122.02	116.76	32.99
03-05-2021	135	137	126	128	1091300	142.28	134.14	122.233	116.905	31.03
04-05-2021	128	130	125	126	808800	142.2	134.27	122.447	117.055	29.16
05-05-2021	126	128	122	122	1063200	142.1	134.36	122.647	117.185	25.82
06-05-2021	122	123	117	120	2298300	141.96	134.43	122.84	117.305	24.32
07-05-2021	120	123	117	121	885000	141.88	134.48	123.04	117.43	26.61
10-05-2021	117	122	117	121	1368200	141.78	134.54	123.26	117.485	26.61
11-05-2021	121	122	118	120	1268200	141.68	134.6	123.467	117.57	25.71
17-05-2021	117	120	117	120	1239400	140.72	134.67	123.667	117.675	25.71
18-05-2021	120	120	116	118	218000	139.7	134.75	123.86	117.79	23.83
19-05-2021	118	157	117	136	41574700	139.26	135.01	124.153	117.99	55.43
20-05-2021	137	138	128	130	6537000	138.86	135.18	124.427	118.145	48.25
21-05-2021	130	130	126	126	2370100	138.52	135.31	124.653	118.265	44.14
24-05-2021	127	131	124	125	1753900	138.08	135.38	124.88	118.39	43.15
25-05-2021	125	127	121	125	1578400	137.72	135.38	125.113	118.515	43.15
27-05-2021	125	127	122	126	906500	137.4	135.37	125.347	118.64	44.59
28-05-2021	127	128	125	125	447600	137.1	135.3	125.567	118.78	43.41
31-05-2021	128	128	124	125	1211300	136.68	135.19	125.787	118.92	43.41
02-06-2021	125	128	122	127	939600	136.06	135.11	126.02	119.01	46.69
03-06-2021	126	129	126	127	330400	135.66	134.94	126.247	119.135	46.69
04-06-2021	126	126	123	126	1581800	135.3	134.82	126.46	119.265	45.17
07-06-2021	124	140	123	125	4877500	134.84	134.71	126.5	119.38	43.64
08-06-2021	126	127	125	126	489100	134.46	134.62	126.6	119.495	45.62
09-06-2021	126	127	125	125	359000	134.06	134.52	126.74	119.625	43.96
10-06-2021	125	133	125	130	2643200	133.8	134.45	126.953	119.78	53.17
11-06-2021	130	130	125	127	593100	133.54	134.35	127.187	119.885	48.06
14-06-2021	130	134	126	129	1994600	133.18	134.27	127.433	120.02	51.41
15-06-2021	129	129	126	126	849100	132.78	134.18	127.647	120.15	46.56
16-06-2021	126	127	124	125	780300	132.36	134.08	127.86	120.275	45.04
17-06-2021	125	128	124	125	635400	132.02	134.02	128.073	120.385	45.04
18-06-2021	125	125	122	123	1320400	131.68	133.94	128.26	120.5	41.86
21-06-2021	123	124	120	120	1995500	131.24	133.8	128.42	120.61	37.57
22-06-2021	121	125	120	122	710000	130.9	133.71	128.607	120.715	41.85
23-06-2021	122	123	118	121	1951100	130.4	133.62	128.767	120.805	40.36
24-06-2021	121	121	117	120	957700	129.9	133.52	128.92	120.865	38.87
25-06-2021	121	126	117	123	1290700	129.46	133.44	129.073	120.945	45.38
28-06-2021	125	125	119	120	211400	129.02	133.39	129.193	120.985	40.71
29-06-2021	121	122	118	122	566200	128.58	133.44	129.32	121.05	44.79
30-06-2021	119	122	118	119	1162900	128.1	133.52	129.44	121.08	40.31
01-07-2021	117	119	117	118	130300	127.54	133.43	129.553	121.12	38.91
02-07-2021	118	120	117	119	534900	127.04	133.35	129.667	121.2	41.11
05-07-2021	121	122	117	119	632300	126.58	133.29	129.78	121.31	41.11
06-07-2021	119	121	116	118	591800	126.12	133.18	129.86	121.4	39.47
07-07-2021	117	118	115	118	789000	125.64	133.1	129.953	121.495	39.47
08-07-2021	119	119	115	115	1082300	125.12	132.98	130	121.565	34.64
09-07-2021	115	116	110	115	1317200	124.6	132.89	130.047	121.67	34.64
12-07-2021	115	115	110	110	894600	123.98	132.75	130.04	121.745	28.02
13-07-2021	110	110	105	106	1465100	123.3	132.56	129.993	121.785	24.05
14-07-2021	107	128	105	110	1665500	122.74	132.41	129.953	121.84	34.09
15-07-2021	111	114	106	107	846100	122.14	132.22	129.92	121.88	30.80
16-07-2021	108	111	105	107	225700	121.68	132.01	129.893	121.935	30.80
19-07-2021	107	107	103	107	759800	121.26	131.77	129.847	121.99	30.80
21-07-2021	107	109	104	109	281900	120.92	131.56	129.82	122.065	35.95
22-07-2021	109	112	108	108	14294900	120.64	131.37	129.787	122.145	34.56
23-07-2021	109	109	107	108	14011000	120.4	131.18	129.753	122.23	34.56
26-07-2021	108	110	107	107	1021900	120.12	131	129.693	122.31	33.09
27-07-2021	108	110	107	108	18332000	119.86	130.82	129.647	122.41	36.03
28-07-2021	109	110	107	109	603100	119.64	130.66	129.613	122.51	38.93
29-07-2021	109	118	108	110	1878900	119.44	130.08	129.593	122.61	41.76
30-07-2021	113	116	111	111	1028100	119.3	129.5	129.6	122.72	44.54
02-08-2021	115	126	112	115	2521100	118.88	129.07	129.633	122.835	53.98
03-08-2021	116	116	112	115	510400	118.58	128.72	129.647	122.965	53.98
04-08-2021	113	116	111	112	1190700	118.3	128.41	129.64	123.065	47.02
05-08-2021	112	114	111	114	559500	118.08	128.08	129.613	123.18	51.51
06-08-2021	114	115	113	114	180200	117.86	127.79	129.54	123.3	51.51
09-08-2021	114	120	112	115	2677200	117.64	127.52	129.46	123.42	53.78
10-08-2021	119	119	112	114	1613300	117.42	127.26	129.34	123.53	51.20
12-08-2021	117	117	116	116	396000	117.24	126.96	129.207	123.65	55.77
13-08-2021	117	123	117	118	756900	117.06	126.56	129.093	123.78	59.83
16-08-2021	120	130	118	129	4023400	117.1	126.38	128.993	123.96	73.97
18-08-2021	129	131	124	127	2482700	117.12	126.21	128.92	124.125	69.20
19-08-2021	127	129	126	128	980400	117.18	126.01	128.867	124.17	70.23
20-08-2021	130	135	129	130	2103600	117.26	125.86	128.833	124.265	72.24
23-08-2021	130	147	130	139	5337900	117.54	125.8	128.86	124.44	79.07
24-08-2021	143	143	137	137	1349800	117.68	125.74	128.86	124.635	74.67
25-08-2021	137	145	134	139	484300	117.92	125.73	128.873	124.87	76.11
26-08-2021	141	142	135	137	1040000	118.08	125.63	128.873	125.095	71.74
27-08-2021	137	144	135	136	1644400	118.28	125.53	128.88	125.305	69.59
30-08-2021	138	140	136	139	201500	118.56	125.46	128.907	125.535	72.27
31-08-2021	139	147	135	147	2933200	119	125.51	129.013	125.805	77.88
01-09-2021	148	155	142	144	1347400	119.42	125.55	129.1	126.05	72.00
02-09-2021	144	144	139	140	855800	119.82	125.53	129.14	126.27	64.96
03-09-2021	140	147	138	139	286200	120.16	125.53	129.193	126.495	63.29
06-09-2021	139	143	135	138	678000	120.5	125.45	129.247	126.7	61.59
07-09-2021	138	143	137	138	669300	120.86	125.38	129.3	126.905	61.59
08-09-2021	138	144	137	141	360100	121.22	125.34	129.367	127.11	64.87
09-09-2021	138	141	136	136	781700	121.54	125.28	129.44	127.28	56.24
10-09-2021	136	141	136	137	222800	121.84	125.21	129.573	127.45	57.46
13-09-2021	136	138	135	137	455400	122.2	125.15	129.747	127.63	57.46
14-09-2021	135	138	134	136	1313400	122.56	125.05	129.807	127.805	55.66
15-09-2021	134	138	132	136	242400	122.9	124.97	129.867	127.975	55.66
16-09-2021	136	138	135	136	159000	123.24	124.91	129.94	128.145	55.66
17-09-2021	136	138	135	135	386000	123.58	124.85	129.98	128.29	53.56
20-09-2021	135	135	126	134	612700	123.9	124.77	130.033	128.44	51.48
21-09-2021	134	134	131	133	400400	124.26	124.69	130.073	128.565	49.40
22-09-2021	132	132	127	130	1415300	124.56	124.58	130.113	128.675	43.72
23-09-2021	130	131	128	131	185800	124.98	124.48	130.16	128.775	45.95
24-09-2021	131	131	128	128	398300	125.42	124.36	130.18	128.85	40.73
27-09-2021	127	130	126	129	441300	125.8	124.27	130.207	128.915	43.05
28-09-2021	131	138	127	128	287500	126.22	124.18	130.22	128.995	41.31
29-09-2021	128	132	126	129	87200	126.66	124.17	130.227	129.085	43.76
30-09-2021	125	130	125	129	167300	127.1	124.18	130.213	129.16	43.76
01-10-2021	129	133	128	128	194600	127.48	124.2	130.2	129.235	41.74
04-10-2021	128	132	126	129	2694300	127.9	124.27	130.213	129.315	44.50
05-10-2021	129	131	125	128	1250700	128.3	124.35	130.22	129.39	42.34
06-10-2021	128	131	126	130	1942200	128.76	124.44	130.253	129.46	47.80
07-10-2021	131	133	126	128	1831800	129.16	124.51	130.267	129.525	43.38
08-10-2021	128	135	128	131	1312300	129.6	124.62	130.307	129.61	50.74
11-10-2021	131	140	128	128	1285200	129.96	124.7	130.04	129.685	44.51
12-10-2021	132	132	130	130	1170300	130.34	124.82	129.78	129.785	49.01
13-10-2021	133	134	131	132	517300	130.68	124.78	129.607	129.895	53.10
14-10-2021	132	136	131	134	1410400	131.06	124.82	129.5	130	56.83
15-10-2021	135	135	131	132	584400	131.46	124.88	129.427	130.095	52.35
18-10-2021	132	170	132	146	6433900	132.1	125.09	129.42	130.235	70.13
19-10-2021	148	197	140	197	60918400	133.76	125.81	129.78	130.595	87.87
21-10-2021	210	232	184	195	15456400	135.36	126.5	130.133	130.935	85.72
22-10-2021	195	234	188	224	17231500	137.56	127.49	130.693	131.395	89.67
25-10-2021	228	250	214	236	35684500	139.96	128.6	131.293	131.895	90.80
26-10-2021	232	238	224	228	5306500	142.16	129.61	131.76	132.36	84.18
27-10-2021	232	232	214	214	7909600	143.86	130.48	132.207	132.71	73.99
28-10-2021	216	226	200	202	3296200	145.36	131.24	132.593	133.03	66.56
29-10-2021	202	210	196	202	1284700	146.84	132.01	132.953	133.36	66.56
01-11-2021	204	206	196	200	1130700	148.24	132.75	133.32	133.685	65.29
02-11-2021	200	206	188	188	3004400	149.22	133.38	133.607	133.95	58.14
03-11-2021	188	188	179	182	2522600	150.12	133.9	133.867	134.175	54.90
04-11-2021	182	218	182	198	12338000	151.3	134.61	134.253	134.48	61.12
05-11-2021	200	200	187	190	3136700	152.36	135.22	134.54	134.745	56.90
08-11-2021	190	195	185	192	1135100	153.48	135.88	134.847	135.03	57.68
09-11-2021	192	192	185	188	829700	154.46	136.51	135.127	135.295	55.50
10-11-2021	188	189	185	185	578100	155.22	137.11	135.413	135.565	53.85
11-11-2021	184	188	180	184	965900	156.02	137.72	135.707	135.83	53.28
12-11-2021	186	200	184	190	3131600	157.02	138.42	136.027	136.11	56.26
15-11-2021	191	196	189	193	794700	158.1	139.13	136.387	136.42	57.72
16-11-2021	194	195	188	189	649000	159.12	139.81	136.673	136.715	55.09
17-11-2021	189	190	185	189	1198000	160.14	140.5	136.967	137.01	55.09
18-11-2021	192	208	185	199	7183500	161.3	141.26	137.327	137.35	60.32
19-11-2021	200	216	197	204	3304800	162.66	142.1	137.74	137.745	62.67
22-11-2021	206	210	198	199	1088300	163.9	142.87	138.107	138.155	58.92
23-11-2021	200	204	199	200	596900	165.16	143.68	138.487	138.6	59.44
24-11-2021	206	248	202	240	47618800	167.24	144.9	139.113	139.165	73.79
25-11-2021	240	244	224	224	12094700	169	145.95	139.647	139.65	64.03
26-11-2021	224	224	210	210	8621000	170.48	146.86	140.1	140.075	56.94
29-11-2021	210	212	196	197	4451200	171.72	147.65	140.473	140.415	51.26
30-11-2021	197	200	185	185	3958100	172.74	148.32	140.76	140.71	46.63
01-12-2021	185	196	182	196	2363900	174	149.13	141.127	141.055	51.00
02-12-2021	196	196	187	191	1166100	175.22	149.89	141.46	141.39	49.03
03-12-2021	194	194	188	188	582400	176.36	150.67	141.773	141.71	47.84
06-12-2021	188	192	187	190	633400	177.6	151.51	142.107	142.035	48.74
07-12-2021	191	197	190	195	892200	178.92	152.36	142.487	142.385	51.00
08-12-2021	196	196	187	190	2570700	180.16	153.19	142.84	142.705	48.69
09-12-2021	190	192	186	191	630100	181.4	154.03	143.247	143.02	49.18
10-12-2021	191	191	186	186	763000	182.54	154.82	143.633	143.295	46.75
13-12-2021	187	189	185	186	637400	183.7	155.59	144.033	143.575	46.75
14-12-2021	186	192	184	188	980700	184.88	156.39	144.473	143.88	47.94
15-12-2021	192	192	186	190	324000	186.12	157.21	144.94	144.195	49.17
16-12-2021	190	192	187	190	455500	187.32	158.04	145.4	144.52	49.17
17-12-2021	191	192	186	188	494200	188.52	158.84	145.847	144.83	47.86
20-12-2021	187	188	185	187	140800	189.64	159.62	146.293	145.14	47.18
21-12-2021	187	194	185	188	351000	190.84	160.4	146.747	145.24	47.98
22-12-2021	188	190	185	187	747100	191.98	161.16	147.207	145.33	47.21
23-12-2021	189	189	181	187	363100	193.08	161.88	147.547	145.475	47.21
24-12-2021	187	187	184	186	350800	194.12	162.59	147.92	145.655	46.36
27-12-2021	186	186	183	186	187600	195.2	163.33	148.32	145.87	46.36
28-12-2021	184	186	183	185	168200	195.98	164.04	148.72	146.06	45.41
29-12-2021	185	190	185	186	358000	195.76	164.76	149.127	146.275	46.59
30-12-2021	190	190	182	183	561400	195.52	165.44	149.507	146.48	43.54
03-01-2022	183	183	175	180	1454500	194.64	166.1	149.873	146.68	40.68
04-01-2022	180	181	179	180	138500	193.52	166.74	150.24	146.85	40.68
05-01-2022	180	182	169	169	926200	192.34	167.25	150.52	146.905	31.78
06-01-2022	170	173	169	172	145300	191.5	167.68	150.82	147.03	35.90
07-01-2022	172	190	170	173	6137300	190.92	168.14	151.133	147.175	37.26
10-01-2022	175	175	172	172	1061400	190.32	168.58	151.447	147.295	36.43
11-01-2022	171	173	167	169	523300	189.7	168.97	151.733	147.415	33.98
12-01-2022	168	168	158	158	1718000	189.1	169.16	151.953	147.48	26.85
13-01-2022	155	160	155	157	210000	188.6	169.36	152.133	147.55	26.31
14-01-2022	157	163	157	161	174900	187.86	169.58	152.36	147.655	32.19
17-01-2022	161	167	159	162	178200	187.3	169.83	152.58	147.73	33.61
18-01-2022	163	163	157	162	126500	186.7	170.09	152.82	147.81	33.61
19-01-2022	160	163	158	163	109000	186.2	170.33	153.073	147.895	35.19
20-01-2022	163	173	160	170	327200	185.9	170.56	153.373	148.035	45.06
21-01-2022	170	170	163	165	209300	185.52	170.77	153.653	148.16	40.34
24-01-2022	166	171	154	160	834000	184.92	170.97	153.92	148.25	36.24
25-01-2022	160	160	156	156	224900	184.18	171.14	154.147	148.335	33.33
26-01-2022	156	161	155	159	169400	183.58	171.35	154.4	148.4	37.40
27-01-2022	160	163	160	163	27200	183.06	171.6	154.687	148.49	42.43
28-01-2022	163	163	158	159	105000	182.26	171.78	154.927	148.56	39.05
31-01-2022	159	161	157	157	159200	181.32	171.99	155.173	148.635	37.44
02-02-2022	158	160	156	157	35000	180.48	172.19	155.407	148.7	37.44
03-02-2022	157	157	150	155	374900	179.58	172.37	155.647	148.76	35.74
04-02-2022	155	159	155	158	365700	177.94	172.59	155.913	148.82	40.14
07-02-2022	157	160	156	159	875800	176.64	172.82	156.18	148.895	41.58
08-02-2022	159	161	158	161	286500	175.66	173.07	156.46	148.99	44.45
09-02-2022	161	161	157	159	569600	174.9	173.31	156.733	149.08	42.22
10-02-2022	159	166	158	165	484900	174.5	173.62	157.047	149.195	50.30
11-02-2022	165	174	163	163	1466500	173.84	173.92	157.367	149.305	47.89
14-02-2022	165	166	158	160	419900	173.22	174.22	157.667	149.4	44.46
15-02-2022	164	164	159	159	276500	172.64	174.5	157.993	149.49	43.35
16-02-2022	160	163	159	162	333200	172.08	174.84	158.367	149.6	47.59
17-02-2022	165	165	160	163	254700	171.44	175.18	158.72	149.725	48.97
18-02-2022	163	163	160	160	137700	170.84	175.5	159.073	149.84	45.14
21-02-2022	162	163	158	158	151300	170.18	175.79	159.413	149.98	42.75
22-02-2022	158	164	158	161	200200	169.68	176.11	159.773	150.145	47.27
23-02-2022	161	161	157	160	273800	169.16	176.43	160.113	150.315	45.97
24-02-2022	160	161	153	155	786100	168.5	176.69	160.427	150.48	40.03
25-02-2022	155	158	152	158	237100	167.86	176.99	160.76	150.67	44.65
01-03-2022	158	158	156	158	77200	167.22	177.27	161.1	150.855	44.65
02-03-2022	156	157	153	155	166700	166.56	177.54	161.413	151.025	40.98
04-03-2022	156	157	154	155	134500	165.92	177.78	161.72	151.2	40.98
07-03-2022	155	157	150	153	631200	165.22	178.03	162.007	151.365	38.54
08-03-2022	153	153	147	147	916500	164.42	178.2	162.247	151.51	32.31
09-03-2022	147	152	144	149	739100	163.66	178.37	162.473	151.575	36.02
10-03-2022	153	154	152	153	81800	163	178.56	162.727	151.69	42.78
11-03-2022	153	156	152	154	152900	162.36	178.78	163.007	151.83	44.36
14-03-2022	154	154	150	154	241200	161.74	178.86	163.273	151.975	44.36
15-03-2022	150	152	148	151	147200	161.04	178.4	163.52	152.105	40.47
16-03-2022	150	151	148	149	95600	160.36	177.94	163.747	152.22	38.07
17-03-2022	149	150	148	148	363500	159.72	177.18	163.973	152.335	36.89
18-03-2022	149	149	145	148	293600	159.08	176.3	164.187	152.45	36.89
21-03-2022	148	149	148	147	27600	158.64	175.49	164.38	152.55	35.62
22-03-2022	148	150	147	150	44200	158.2	174.85	164.52	152.665	42.09
23-03-2022	150	150	144	146	325800	157.66	174.29	164.647	152.765	36.78
24-03-2022	147	150	140	147	410300	157.16	173.74	164.773	152.875	38.86
25-03-2022	147	149	147	147	312700	156.72	173.21	164.887	152.98	38.86
28-03-2022	149	151	149	150	67900	156.56	172.83	164.96	153.105	45.13
29-03-2022	150	153	149	151	23800	156.44	172.52	165.053	153.21	47.08
30-03-2022	155	155	145	146	199100	156.14	172	165.1	153.305	39.52
31-03-2022	153	153	146	149	159800	155.88	171.59	165.18	153.405	45.21
01-04-2022	148	152	148	148	39700	155.6	171.15	165.26	153.515	43.73
04-04-2022	149	151	146	149	65000	155.32	170.76	165.327	153.635	45.64
05-04-2022	149	152	147	147	60900	154.86	170.38	165.327	153.745	42.53
06-04-2022	148	151	147	147	34000	154.5	170.01	165.347	153.865	42.53
07-04-2022	145	148	144	147	67700	154.24	169.58	165.393	154	42.53
08-04-2022	147	149	145	147	189500	154.06	169.12	165.447	154.125	42.53
11-04-2022	150	150	145	145	110200	153.78	168.68	165.493	154.245	38.96
12-04-2022	147	147	142	143	137400	153.38	168.22	165.527	154.36	35.73
13-04-2022	143	148	142	144	117200	153.08	167.67	165.547	154.465	38.48
14-04-2022	144	147	140	141	773700	152.76	167.04	165.58	154.57	33.81
18-04-2022	145	146	142	142	150000	152.46	166.47	165.613	154.67	36.57
19-04-2022	142	144	140	142	119400	152.2	165.89	165.647	154.785	36.57
20-04-2022	145	145	140	141	377700	151.86	164.9	165.68	154.9	34.88
21-04-2022	140	144	139	141	176500	151.5	164.07	165.713	155.01	34.88
22-04-2022	143	143	140	140	218400	151.08	163.37	165.74	155.115	33.11
25-04-2022	140	144	138	138	45500	150.66	162.78	165.76	155.215	29.84
26-04-2022	138	143	136	137	499300	150.1	162.3	165.78	155.31	28.33
27-04-2022	137	142	137	140	151600	149.64	161.74	165.827	155.435	38.38
28-04-2022	138	139	137	139	230100	149.22	161.22	165.887	155.555	36.54
09-05-2022	139	139	134	134	680900	148.72	160.68	165.907	155.675	29.05
10-05-2022	135	135	126	130	2791600	148.08	160.08	165.92	155.795	24.69
11-05-2022	134	136	133	134	139100	147.5	159.47	165.953	155.915	35.17
12-05-2022	135	135	134	134	66500	146.98	158.91	165.993	156.05	35.17
13-05-2022	136	136	129	133	152600	146.48	158.33	166.02	156.18	33.81
17-05-2022	133	134	133	133	77400	145.92	157.8	166.047	156.31	33.81
18-05-2022	135	143	135	140	108200	145.52	157.34	166.127	156.465	49.66
19-05-2022	140	140	135	139	118500	145.2	156.85	166.193	156.62	47.89
20-05-2022	144	144	136	141	79000	144.86	156.36	166.28	156.785	51.60
23-05-2022	139	139	137	139	14500	144.48	155.85	166.34	156.945	47.93
24-05-2022	139	143	139	142	128400	144.22	155.39	166.433	157.115	53.29
25-05-2022	140	141	139	139	71800	143.9	154.91	166.487	157.265	47.97
27-05-2022	139	141	137	138	186500	143.6	154.41	166.553	157.405	46.31
30-05-2022	138	140	138	139	145600	143.44	153.93	166.613	157.545	48.24
31-05-2022	139	163	139	149	4246700	143.44	153.55	166.727	157.715	62.68
02-06-2022	150	156	146	150	2135500	143.38	153.19	166.833	157.89	63.77
03-06-2022	150	151	149	151	463000	143.32	152.84	166.96	158.085	64.88
06-06-2022	150	153	149	151	537800	143.26	152.5	166.993	158.27	64.88
07-06-2022	152	153	147	149	160300	143.22	152.13	166.673	158.445	60.59
08-06-2022	151	152	149	149	249100	143.22	151.79	166.367	158.615	60.59
09-06-2022	149	151	149	150	157300	143.26	151.49	165.873	158.795	62.05
10-06-2022	151	153	150	152	206000	143.34	151.21	165.313	158.975	64.84
13-06-2022	153	167	151	153	2554500	143.46	151.05	164.813	159.15	66.18
14-06-2022	153	160	153	154	584900	143.54	150.87	164.413	159.275	67.51
15-06-2022	155	159	154	157	430800	143.76	150.71	164.113	159.425	71.18
16-06-2022	157	160	155	160	451100	144.02	150.59	163.833	159.585	74.31
17-06-2022	157	160	150	151	1065100	144.1	150.41	163.507	159.69	55.03
20-06-2022	152	153	151	151	141200	144.12	150.34	163.26	159.75	55.03
21-06-2022	152	159	152	158	214900	144.26	150.35	163.1	159.855	63.56
22-06-2022	159	160	155	155	131200	144.44	150.29	162.813	159.935	58.44
23-06-2022	158	158	156	156	26600	144.58	150.23	162.587	160.03	59.61
24-06-2022	154	161	154	160	340800	144.82	150.21	162.373	160.15	63.97
27-06-2022	161	162	158	160	426800	145.04	150.18	162.187	160.255	63.97
28-06-2022	160	165	158	161	682300	145.32	150.09	162.027	160.325	65.06
29-06-2022	162	162	157	160	445700	145.58	150.04	161.867	160.405	63.00
30-06-2022	162	163	161	161	279100	145.86	150.05	161.673	160.51	64.22
01-07-2022	162	162	154	154	263800	146	150.03	161.413	160.585	51.44
04-07-2022	156	163	150	155	491500	146.2	149.99	161.187	160.67	52.89
05-07-2022	153	155	153	153	251600	146.4	149.89	160.947	160.745	49.71
06-07-2022	155	156	148	153	493200	146.58	149.83	160.64	160.805	49.71
07-07-2022	152	153	151	153	18200	146.82	149.79	160.3	160.89	49.71
08-07-2022	152	154	152	152	51900	147.02	149.74	159.987	160.965	47.91
11-07-2022	152	152	150	152	104400	147.22	149.71	159.667	161.04	47.91
12-07-2022	152	156	152	153	10300	147.46	149.66	159.087	161.125	50.01
13-07-2022	153	155	153	153	60000	147.7	149.6	158.613	161.21	50.01
14-07-2022	153	155	153	155	34200	148	149.54	158.247	161.305	54.28
15-07-2022	155	155	153	155	141700	148.34	149.5	157.967	161.405	54.28
18-07-2022	156	157	150	155	148900	148.7	149.4	157.767	161.51	54.28
19-07-2022	156	158	151	156	732700	149.02	149.33	157.5	161.625	56.59
20-07-2022	157	158	150	156	288900	149.36	149.29	157.267	161.755	56.59
21-07-2022	156	157	154	156	246200	149.8	149.26	157.053	161.88	56.59
22-07-2022	155	156	153	154	199200	150.28	149.18	156.813	162.01	50.24
25-07-2022	155	155	154	155	5200	150.7	149.1	156.547	162.14	53.07
26-07-2022	156	156	153	155	44000	151.12	149.05	156.313	162.275	53.07
27-07-2022	155	156	153	155	368200	151.56	149.02	156.073	162.405	53.07
28-07-2022	156	159	155	158	56700	152.06	148.99	155.887	162.55	61.34
29-07-2022	157	159	156	158	1536700	152.42	148.97	155.7	162.7	61.34
01-08-2022	159	160	155	157	193800	152.78	148.99	155.493	162.84	57.43
02-08-2022	157	160	157	158	116200	153.12	148.99	155.28	162.99	60.16
03-08-2022	159	160	152	154	536900	153.42	148.95	155.04	163.11	47.12
04-08-2022	154	157	154	156	210800	153.7	148.96	154.827	163.25	52.65
05-08-2022	155	158	155	157	575700	154.06	148.98	154.627	163.38	55.17
08-08-2022	157	158	155	156	379200	154.42	149.01	154.413	163.52	52.18
09-08-2022	156	159	156	157	50200	154.78	149.11	154.213	163.655	54.82
10-08-2022	157	158	154	157	329400	154.94	149.19	154.013	163.78	54.82
11-08-2022	157	158	155	158	182200	155.1	149.24	153.827	163.9	57.54
12-08-2022	158	159	155	156	973600	155.2	149.26	153.627	164.02	50.94
15-08-2022	155	158	155	155	451500	155.28	149.27	153.427	164.065	47.97
16-08-2022	157	158	155	157	408200	155.44	149.33	153.233	163.865	53.77
18-08-2022	157	160	156	160	403400	155.66	149.44	153.08	163.69	60.82
19-08-2022	160	165	159	163	816900	155.92	149.59	152.967	163.385	66.34
22-08-2022	165	166	158	158	207900	156.04	149.69	152.82	162.995	52.94
23-08-2022	158	161	155	157	197100	156.12	149.79	152.74	162.64	50.73
24-08-2022	159	163	156	157	1163600	156.18	149.86	152.64	162.355	50.73
25-08-2022	159	160	156	158	1657400	156.2	149.98	152.54	162.135	53.01
26-08-2022	158	161	155	160	202900	156.2	150.11	152.46	161.925	57.25
29-08-2022	159	159	155	158	129300	156.34	150.22	152.387	161.715	52.18
30-08-2022	157	160	156	158	31400	156.48	150.3	152.387	161.565	52.18
31-08-2022	160	160	155	157	249900	156.46	150.36	152.387	161.44	49.62
01-09-2022	158	159	157	157	205700	156.5	150.47	152.36	161.235	49.62
02-09-2022	158	158	156	158	46400	156.54	150.56	152.333	161.075	52.33
05-09-2022	158	158	154	158	1191400	156.5	150.66	152.307	160.905	52.33
06-09-2022	158	168	158	164	699800	156.58	150.81	152.313	160.785	65.29
07-09-2022	164	164	160	160	183000	156.56	150.94	152.247	160.66	54.63
08-09-2022	162	164	159	161	245400	156.58	151.08	152.22	160.545	56.54
09-09-2022	161	169	161	165	1071600	156.66	151.26	152.253	160.42	63.21
12-09-2022	170	174	168	173	1373000	157.04	151.52	152.367	160.32	72.36
13-09-2022	174	185	174	181	1050400	157.56	151.88	152.513	160.28	78.20
14-09-2022	180	184	177	180	444700	158.1	152.25	152.627	160.235	76.03
15-09-2022	181	182	168	176	594300	158.56	152.57	152.74	160.12	67.94
16-09-2022	177	177	169	172	624800	158.94	152.88	152.84	159.96	60.96
19-09-2022	169	171	168	170	1792900	159.3	153.16	152.927	159.815	57.76
20-09-2022	169	179	169	178	860200	159.82	153.52	153.08	159.705	65.55
21-09-2022	180	181	171	176	544400	160.28	153.87	153.2	159.385	62.45
22-09-2022	175	175	169	174	1309900	160.7	154.2	153.3	159.135	59.42
23-09-2022	173	174	165	169	1902600	160.98	154.49	153.353	158.93	52.57
26-09-2022	172	172	160	165	920500	161.18	154.76	153.393	158.77	47.81
27-09-2022	165	169	160	166	289100	161.4	155.05	153.4	158.675	49.05
28-09-2022	166	169	158	160	894800	161.48	155.25	153.38	158.495	42.52
29-09-2022	157	160	156	156	370100	161.48	155.42	153.353	158.32	38.81
30-09-2022	156	161	154	159	172000	161.54	155.67	153.353	158.175	42.84
03-10-2022	161	161	154	156	617000	161.58	155.93	153.313	158.005	40.01
04-10-2022	156	160	156	158	179100	161.64	156.17	153.28	157.82	42.73
05-10-2022	157	161	153	160	455200	161.74	156.43	153.28	157.67	45.40
06-10-2022	160	163	159	159	371200	161.82	156.69	153.287	157.51	44.28
07-10-2022	160	160	160	160	64100	161.86	156.96	153.28	157.38	45.72
10-10-2022	163	163	157	157	103500	161.84	157.13	153.26	157.235	42.21
11-10-2022	156	162	153	158	711300	161.86	157.32	153.28	157.085	43.76
12-10-2022	158	162	155	157	99600	161.84	157.48	153.273	156.92	42.53
13-10-2022	157	160	155	155	37400	161.86	157.64	153.253	156.745	40.11
14-10-2022	160	160	154	156	422500	161.86	157.78	153.26	156.585	41.89
17-10-2022	157	157	150	152	141900	161.76	157.91	153.24	156.41	37.14
18-10-2022	156	156	153	156	8600	161.76	158.09	153.26	156.25	43.99
19-10-2022	156	158	153	157	21100	161.76	158.27	153.327	156.1	45.58
20-10-2022	158	158	154	157	120500	161.76	158.35	153.38	155.95	45.58
21-10-2022	159	159	155	158	478300	161.76	158.43	153.413	155.81	47.32
24-10-2022	158	159	156	156	81300	161.76	158.48	153.427	155.66	44.27
25-10-2022	160	160	156	158	36800	161.82	158.55	153.453	155.525	47.89
26-10-2022	160	160	157	159	174100	161.86	158.65	153.507	155.39	49.65
27-10-2022	159	159	158	158	163600	161.82	158.74	153.567	155.265	47.91
28-10-2022	157	168	157	164	2167800	161.84	158.88	153.673	155.185	57.54
31-10-2022	161	165	159	162	1232300	161.92	158.98	153.767	155.095	53.96
01-11-2022	162	162	156	159	612600	161.96	159.04	153.847	155.045	49.03
02-11-2022	159	162	157	160	135100	162.02	159.1	153.913	154.985	50.65
03-11-2022	161	163	158	162	219400	162.1	159.15	154.02	154.93	53.80
04-11-2022	158	163	156	161	226400	162.12	159.16	154.113	154.875	52.01
07-11-2022	160	165	158	164	318800	162.24	159.29	154.227	154.85	56.68
08-11-2022	164	165	161	164	534900	162.36	159.42	154.32	154.88	56.68
09-11-2022	164	166	164	165	401500	162.52	159.49	154.413	154.92	58.24
10-11-2022	165	165	158	160	144200	162.58	159.54	154.507	154.915	48.74
11-11-2022	160	164	159	161	114300	162.64	159.59	154.587	154.91	50.48
14-11-2022	160	161	159	161	157500	162.7	159.6	154.673	154.905	50.48
15-11-2022	161	164	161	160	47400	162.62	159.6	154.747	154.89	48.57
16-11-2022	160	161	158	161	357300	162.64	159.6	154.84	154.845	50.59
17-11-2022	161	162	159	161	20500	162.64	159.61	154.933	154.825	50.59
18-11-2022	161	161	156	160	1292000	162.54	159.6	155.02	154.825	48.39
21-11-2022	161	162	159	161	208800	162.3	159.67	155.113	154.85	50.69
22-11-2022	161	161	160	161	142800	161.9	159.73	155.22	154.86	50.69
23-11-2022	164	165	161	163	13500	161.56	159.83	155.353	154.86	55.33
24-11-2022	163	163	161	161	53500	161.26	159.91	155.467	154.87	50.24
25-11-2022	161	163	161	162	12700	161.06	160	155.607	154.895	52.59
28-11-2022	163	166	156	157	839200	160.8	160.05	155.707	154.895	41.94
29-11-2022	157	163	157	163	103600	160.5	160.16	155.847	154.935	53.98
30-11-2022	165	165	152	157	887800	160.12	160.2	155.953	154.93	44.13
01-12-2022	157	159	155	158	220100	159.8	160.25	156.067	154.925	45.90
02-12-2022	159	160	152	156	655500	159.54	160.26	156.173	154.9	42.96
05-12-2022	158	158	155	157	45900	159.38	160.28	156.3	154.89	44.86
06-12-2022	157	160	155	155	163900	159.16	160.28	156.42	154.84	41.86
07-12-2022	155	160	154	154	121100	159.04	160.26	156.513	154.795	40.40
08-12-2022	154	156	150	154	1050700	159	160.24	156.613	154.765	40.40
09-12-2022	154	154	150	150	1060300	158.82	160.18	156.72	154.72	34.79
12-12-2022	150	154	141	141	420700	158.52	160.05	156.793	154.615	26.03
13-12-2022	141	152	141	150	74100	158.36	160	156.9	154.55	41.81
14-12-2022	150	153	150	152	6700	158.2	159.97	157.02	154.51	44.64
15-12-2022	152	153	150	151	11400	158.04	159.93	157.14	154.475	43.50
16-12-2022	151	154	151	153	107600	157.9	159.88	157.273	154.435	46.44
19-12-2022	153	155	152	154	464500	157.84	159.84	157.367	154.405	47.90
20-12-2022	154	155	151	154	3100	157.76	159.81	157.467	154.4	47.90
21-12-2022	154	157	151	151	17100	157.64	159.74	157.533	154.365	43.75
22-12-2022	151	156	151	151	82400	157.56	159.71	157.613	154.33	43.75
23-12-2022	151	155	149	150	38600	157.44	159.65	157.667	154.305	42.33
26-12-2022	150	153	149	151	31400	157.42	159.59	157.747	154.285	44.28
27-12-2022	151	156	148	151	48400	157.32	159.54	157.833	154.275	44.28
28-12-2022	152	156	151	153	4200	157.24	159.5	157.927	154.305	48.32
29-12-2022	153	153	148	152	166500	157.14	159.45	157.947	154.32	46.50
30-12-2022	156	156	151	151	712200	157	159.38	157.953	154.31	44.69
02-01-2023	151	156	151	152	142700	156.92	159.34	157.96	154.3	46.92
03-01-2023	155	155	151	153	56800	156.82	159.32	157.973	154.295	49.12
04-01-2023	153	156	151	153	73500	156.7	159.28	158	154.305	49.12
05-01-2023	154	154	147	150	368800	156.54	159.18	158.007	154.31	42.92
06-01-2023	154	154	145	151	8000	156.28	159.06	158.013	154.325	45.40
09-01-2023	151	154	148	151	132100	156.06	158.99	158.007	154.34	45.40
10-01-2023	153	153	149	151	8400	155.9	158.93	157.993	154.36	45.40
11-01-2023	152	152	149	149	9300	155.68	158.85	157.96	154.355	40.96
12-01-2023	151	151	150	151	102900	155.46	158.78	157.92	154.38	46.58
13-01-2023	150	150	147	150	63000	155.24	158.68	157.853	154.395	44.31
16-01-2023	150	151	146	149	36600	154.94	158.59	157.84	154.405	42.10
17-01-2023	147	152	146	149	74100	154.64	158.5	157.827	154.4	42.10
18-01-2023	150	154	148	150	305100	154.34	158.43	157.773	154.395	45.27
19-01-2023	150	154	150	152	144600	154.18	158.38	157.753	154.425	51.04
20-01-2023	154	156	151	153	95600	154.02	158.33	157.733	154.445	53.66
24-01-2023	155	155	149	151	110400	153.82	158.26	157.673	154.46	48.10
25-01-2023	151	154	150	151	194500	153.64	158.13	157.613	154.47	48.10
26-01-2023	151	152	149	152	153800	153.46	158.05	157.553	154.495	51.04
27-01-2023	152	155	150	153	203700	153.3	157.97	157.507	154.525	53.86
30-01-2023	153	155	151	153	51600	153.16	157.85	157.453	154.555	53.86
31-01-2023	153	153	150	151	205100	152.96	157.63	157.433	154.575	47.52
01-02-2023	152	153	147	152	761400	152.78	157.34	157.413	154.61	50.65
02-02-2023	152	155	150	150	202400	152.52	157.04	157.393	154.645	44.88
03-02-2023	152	155	150	154	571000	152.38	156.82	157.4	154.695	55.74
06-02-2023	153	154	150	154	107200	152.22	156.64	157.407	154.76	55.74
07-02-2023	151	156	151	155	138000	152.18	156.49	157.427	154.825	58.13
08-02-2023	156	156	154	155	18500	152.02	156.26	157.447	154.89	58.13
09-02-2023	152	155	151	154	160000	151.96	156.04	157.453	154.955	54.70
10-02-2023	154	155	151	153	108800	151.86	155.83	157.453	155.015	51.44
13-02-2023	153	154	152	154	37400	151.82	155.68	157.447	155.085	54.37
14-02-2023	154	154	152	154	158400	151.76	155.57	157.44	155.165	54.37
15-02-2023	154	156	152	154	24700	151.74	155.45	157.433	155.25	54.37
16-02-2023	154	157	151	154	62800	151.74	155.39	157.42	155.32	54.37
17-02-2023	152	155	152	155	698700	151.76	155.38	157.413	155.4	57.80
20-02-2023	155	156	151	154	147100	151.84	155.33	157.4	155.5	53.47
21-02-2023	154	155	152	154	41300	152.1	155.31	157.4	155.62	53.47
22-02-2023	154	154	152	154	146300	152.18	155.27	157.393	155.72	53.47
23-02-2023	153	154	150	153	759200	152.2	155.2	157.38	155.815	48.90
24-02-2023	153	154	152	154	76800	152.26	155.15	157.373	155.92	53.21
27-02-2023	154	154	150	154	329300	152.28	155.09	157.347	156.025	53.21
28-02-2023	154	154	152	153	25600	152.26	155.05	157.313	156.09	48.47
01-03-2023	153	154	152	154	51500	152.26	155.01	157.293	156.165	52.98
02-03-2023	154	156	153	156	338300	152.36	155	157.28	156.24	60.44
03-03-2023	156	156	153	156	419400	152.46	155.01	157.293	156.325	60.44
06-03-2023	156	156	153	156	207300	152.58	155.01	157.293	156.395	60.44
07-03-2023	156	156	154	155	25100	152.66	155.04	157.28	156.475	54.99
08-03-2023	155	156	152	154	112700	152.72	155.02	157.267	156.555	50.13
09-03-2023	154	155	153	154	50900	152.74	154.99	157.247	156.63	50.13
10-03-2023	154	154	151	154	124600	152.78	154.96	157.227	156.655	50.13
13-03-2023	152	155	151	151	450400	152.78	154.89	157.18	156.66	37.65
14-03-2023	153	155	151	152	311300	152.78	154.85	157.153	156.665	42.76
15-03-2023	152	156	150	153	5633300	152.78	154.8	157.14	156.675	47.41
16-03-2023	153	153	147	152	302400	152.76	154.73	157.107	156.69	43.60
17-03-2023	154	154	148	153	6600	152.82	154.68	157.06	156.71	48.09
20-03-2023	152	153	147	152	290700	152.84	154.56	156.987	156.72	44.29
21-03-2023	152	152	150	151	6000	152.84	154.45	156.94	156.715	40.82
24-03-2023	150	151	150	151	59600	152.84	154.37	156.9	156.705	40.82
27-03-2023	149	151	147	150	73600	152.86	154.27	156.853	156.685	37.41
28-03-2023	150	150	148	150	69800	152.84	154.15	156.8	156.65	37.41
29-03-2023	149	153	148	150	109800	152.84	154.04	156.733	156.6	37.41
30-03-2023	152	152	150	150	56100	152.86	153.9	156.68	156.595	37.41
31-03-2023	150	151	150	150	333000	152.88	153.76	156.627	156.59	37.41
03-04-2023	151	151	149	149	797300	152.86	153.6	156.573	156.545	33.38
04-04-2023	149	149	148	149	137600	152.8	153.49	156.52	156.515	33.38
05-04-2023	150	150	148	150	294800	152.74	153.38	156.467	156.485	40.78
06-04-2023	149	149	147	149	123200	152.7	153.26	156.407	156.43	36.42
10-04-2023	150	150	149	149	3900	152.66	153.15	156.307	156.375	36.42
11-04-2023	149	149	148	149	22000	152.6	153.03	156.233	156.315	36.42
12-04-2023	147	151	147	149	439000	152.52	152.91	156.153	156.26	36.42
13-04-2023	149	151	149	149	321500	152.44	152.8	156.047	156.2	36.42
14-04-2023	148	149	146	149	114200	152.4	152.68	155.887	156.175	36.42
17-04-2023	151	153	147	148	353800	152.32	152.55	155.667	156.14	31.22
18-04-2023	148	149	146	149	492000	152.3	152.41	155.46	156.12	40.39
26-04-2023	148	149	147	148	45400	152.18	152.28	155.273	156.095	35.32
27-04-2023	148	150	146	148	264400	152.06	152.14	155.113	156.07	35.32
28-04-2023	146	150	146	150	57000	151.96	152.07	154.98	156.06	49.91
02-05-2023	150	153	150	150	46000	151.86	151.94	154.793	156.05	49.91
03-05-2023	149	153	147	150	391700	151.78	151.87	154.62	156.035	49.91
04-05-2023	149	150	149	150	20300	151.72	151.79	154.46	156.02	49.91
05-05-2023	152	152	148	148	124100	151.6	151.71	154.32	155.985	38.29
08-05-2023	151	152	148	150	87500	151.52	151.64	154.22	155.96	50.66
09-05-2023	152	153	148	148	100300	151.4	151.57	154.1	155.925	41.67
10-05-2023	152	152	149	149	17300	151.3	151.52	154.027	155.89	46.76
11-05-2023	149	153	148	149	230300	151.18	151.47	153.98	155.855	46.76
12-05-2023	151	152	147	150	255900	151.1	151.47	153.92	155.825	51.65
15-05-2023	150	152	150	150	94800	151.02	151.56	153.88	155.805	51.65
16-05-2023	151	152	148	150	127500	150.94	151.56	153.827	155.78	51.65
17-05-2023	152	152	149	150	46800	150.88	151.54	153.76	155.755	51.65
19-05-2023	149	152	147	149	1622600	150.78	151.52	153.693	155.725	45.97
22-05-2023	149	152	147	148	1181400	150.66	151.47	153.613	155.675	41.10
23-05-2023	150	150	147	148	397400	150.56	151.41	153.553	155.625	41.10
24-05-2023	149	149	148	148	21700	150.44	151.35	153.487	155.58	41.10
25-05-2023	149	150	147	149	2749600	150.3	151.33	153.433	155.535	47.98
26-05-2023	149	150	147	148	229000	150.14	151.3	153.387	155.505	42.62
29-05-2023	150	150	148	148	1031000	149.98	151.28	153.333	155.465	42.62
30-05-2023	147	149	147	149	152400	149.86	151.26	153.313	155.425	49.20
31-05-2023	149	149	146	146	106300	149.7	151.21	153.247	155.375	35.90
05-06-2023	147	147	145	146	326700	149.54	151.14	153.173	155.32	35.90
06-06-2023	148	148	147	148	23400	149.42	151.1	153.113	155.275	46.98
07-06-2023	148	148	147	147	159900	149.34	151.06	153.04	155.22	42.98
08-06-2023	149	149	146	148	116000	149.26	151.02	152.987	155.18	47.77
09-06-2023	148	148	147	148	121300	149.16	150.97	152.92	155.145	47.77
12-06-2023	148	152	148	148	455800	149.08	150.92	152.847	155.1	47.77
13-06-2023	148	150	147	149	524600	149	150.91	152.787	155.045	52.73
14-06-2023	149	149	148	149	176200	148.94	150.89	152.687	154.975	52.73
15-06-2023	149	150	148	149	114800	148.9	150.87	152.6	154.93	52.73
16-06-2023	149	149	145	149	828100	148.86	150.85	152.533	154.89	52.73
19-06-2023	149	149	147	147	69100	148.8	150.83	152.447	154.84	42.00
20-06-2023	150	150	149	149	9400	148.78	150.81	152.36	154.795	52.43
21-06-2023	149	150	147	147	18700	148.72	150.78	152.267	154.73	43.92
22-06-2023	150	150	148	148	63700	148.68	150.77	152.16	154.68	48.43
23-06-2023	147	148	147	148	98300	148.64	150.76	152.053	154.63	48.43
26-06-2023	149	152	149	150	825600	148.66	150.76	151.953	154.595	56.53
27-06-2023	152	166	151	162	1240400	148.92	150.86	151.967	154.62	78.42
03-07-2023	164	169	158	167	2030100	149.26	151	152.007	154.665	82.40
04-07-2023	168	206	166	186	26697500	150	151.35	152.173	154.805	89.97
05-07-2023	190	197	185	191	17163000	150.84	151.75	152.38	154.94	91.06
06-07-2023	189	204	188	192	13854700	151.7	152.15	152.587	155.1	91.26
07-07-2023	192	196	191	195	2682100	152.62	152.57	152.813	155.27	91.86
10-07-2023	195	196	193	195	1707300	153.54	152.99	153.047	155.42	91.86
11-07-2023	196	210	194	208	5560800	154.72	153.56	153.36	155.595	93.95
12-07-2023	204	210	187	194	17034700	155.64	153.98	153.58	155.66	72.39
13-07-2023	193	194	188	192	1633700	156.5	154.4	153.773	155.72	69.92
14-07-2023	191	193	190	192	837500	157.38	154.78	153.98	155.8	69.92
17-07-2023	192	193	190	191	525400	158.24	155.15	154.173	155.895	68.56
18-07-2023	191	192	189	190	725600	159.04	155.5	154.393	155.995	67.16
20-07-2023	190	191	187	187	711400	159.78	155.82	154.553	156.04	63.00
21-07-2023	188	188	182	183	1604800	160.44	156.11	154.727	156.075	57.85
24-07-2023	182	186	182	185	1879300	161.14	156.43	154.907	156.13	59.62
25-07-2023	187	189	184	187	317000	161.92	156.76	155.113	156.22	61.38
26-07-2023	186	192	182	186	1832500	162.64	157.08	155.307	156.325	59.98
27-07-2023	187	188	184	184	1223600	163.36	157.38	155.5	156.415	57.16
31-07-2023	182	182	178	178	879200	163.94	157.62	155.66	156.505	49.64
01-08-2023	175	175	163	169	3886200	164.34	157.76	155.76	156.57	40.94
02-08-2023	167	190	166	175	2103100	164.84	157.97	155.927	156.65	47.54
03-08-2023	176	180	171	175	306200	165.34	158.18	156.153	156.745	47.54
04-08-2023	178	180	176	178	359600	165.9	158.42	156.34	156.845	50.73
07-08-2023	176	180	175	177	550900	166.44	158.66	156.507	156.93	49.65
08-08-2023	178	178	173	175	244400	166.96	158.87	156.667	157.01	47.46
09-08-2023	176	176	170	175	221000	167.5	159.08	156.813	157.085	47.46
10-08-2023	172	175	171	174	354300	168.02	159.29	156.947	157.17	46.28
11-08-2023	174	174	172	173	69700	168.52	159.48	157.073	157.245	45.07
14-08-2023	172	176	171	173	1019600	169	159.65	157.22	157.325	45.07
15-08-2023	176	179	173	176	491700	169.56	159.85	157.387	157.43	49.65
16-08-2023	177	180	175	175	216500	170.1	160.04	157.553	157.525	48.21
18-08-2023	180	180	175	177	181000	170.66	160.26	157.727	157.65	51.25
21-08-2023	177	177	171	174	756400	171.22	160.46	157.88	157.74	46.80
22-08-2023	171	172	166	171	1858800	171.72	160.63	158	157.81	42.80
23-08-2023	172	172	170	170	233800	172.16	160.79	158.12	157.875	41.53
24-08-2023	171	171	168	171	136700	172.64	160.99	158.253	157.94	43.34
25-08-2023	168	171	167	171	341800	173.1	161.18	158.38	158.015	43.34
28-08-2023	168	171	165	167	825500	173.48	161.32	158.473	158.06	37.88
29-08-2023	168	170	167	168	984200	173.88	161.48	158.573	158.105	39.92
30-08-2023	170	170	167	168	551900	174.26	161.63	158.693	158.155	39.92
31-08-2023	170	172	167	168	921200	174.64	161.79	158.807	158.175	39.92
01-09-2023	168	170	168	169	142300	175.04	161.97	158.927	158.21	42.29
04-09-2023	169	171	167	168	1853900	175.42	162.14	159.04	158.255	40.57
05-09-2023	168	168	165	166	457800	175.8	162.3	159.153	158.285	37.30
06-09-2023	169	169	163	164	771800	176.1	162.44	159.24	158.295	34.32
07-09-2023	166	169	166	166	334100	176.48	162.6	159.347	158.32	39.52
08-09-2023	169	171	166	167	725100	176.86	162.77	159.467	158.335	41.99
11-09-2023	167	174	167	170	1286900	177.3	162.97	159.607	158.365	48.76
12-09-2023	172	175	170	172	496100	177.74	163.2	159.753	158.4	52.72
13-09-2023	170	173	169	170	215700	177.9	163.41	159.873	158.45	48.67
14-09-2023	170	171	170	170	188100	177.96	163.61	159.987	158.495	48.67
15-09-2023	169	172	169	169	376500	177.62	163.81	160.107	158.535	46.59
18-09-2023	167	169	165	168	444100	177.16	164	160.22	158.575	44.55
19-09-2023	169	169	164	164	665900	176.6	164.15	160.3	158.59	37.46
20-09-2023	166	168	165	167	589200	176.04	164.33	160.393	158.62	44.58
21-09-2023	167	167	160	163	2649900	175.4	164.47	160.46	158.635	38.32
22-09-2023	160	164	160	163	1144400	174.5	164.61	160.54	158.645	38.32
25-09-2023	163	169	162	167	961400	173.96	164.8	160.64	158.675	46.96
26-09-2023	167	169	166	166	181500	173.44	164.97	160.747	158.69	45.25
27-09-2023	159	162	158	162	237800	172.84	165.11	160.8	158.695	39.13
29-09-2023	162	163	158	162	2905800	172.26	165.25	160.853	158.695	39.13
10-10-2023	162	164	162	164	6000	171.74	165.39	160.913	158.73	43.56
11-10-2023	161	167	160	164	456900	171.28	165.53	160.973	158.735	43.56
12-10-2023	166	167	161	163	1138600	170.88	165.66	161.033	158.765	41.79
13-10-2023	163	172	163	166	788500	170.5	165.82	161.12	158.805	48.53
16-10-2023	170	170	165	166	494900	170.08	166	161.2	158.855	48.53
17-10-2023	166	169	165	168	72400	169.72	166.18	161.293	158.91	52.76
18-10-2023	165	168	164	166	402300	169.36	166.36	161.373	158.965	48.47
19-10-2023	164	166	163	166	521200	169.12	166.53	161.453	159.025	48.47
20-10-2023	166	168	162	163	585900	169	166.67	161.507	159.07	42.47
23-10-2023	164	166	162	162	227600	168.74	166.79	161.56	159.13	40.66
24-10-2023	161	167	161	167	471400	168.58	166.96	161.647	159.26	51.72
25-10-2023	162	167	162	166	533900	168.34	167.12	161.727	159.34	49.73
26-10-2023	165	166	163	163	164600	168.06	167.25	161.793	159.395	44.21
27-10-2023	166	168	163	165	655400	167.86	167.41	161.867	159.465	48.33
30-10-2023	166	166	162	164	282500	167.64	167.57	161.933	159.52	46.48
31-10-2023	169	169	164	168	237000	167.52	167.77	162.033	159.59	54.04
01-11-2023	165	166	163	166	306300	167.38	167.95	162.113	159.65	50.22
02-11-2023	164	166	163	165	6581700	167.22	168.11	162.173	159.72	48.38
03-11-2023	163	166	163	164	75400	166.98	168.27	162.227	159.785	46.54
06-11-2023	166	166	164	164	204200	166.76	168.43	162.28	159.855	46.54
07-11-2023	165	165	163	165	249400	166.52	168.59	162.347	159.925	48.80
08-11-2023	165	165	160	163	1212800	166.3	168.76	162.407	159.985	44.73
09-11-2023	164	164	160	164	523000	166.16	168.94	162.473	160.04	47.11
10-11-2023	162	166	162	164	274300	166.04	169.1	162.54	160.1	47.11
13-11-2023	163	164	161	164	265300	165.9	169.27	162.627	160.165	47.11
14-11-2023	164	164	160	161	314200	165.7	169.4	162.687	160.21	40.58
15-11-2023	166	168	164	167	87800	165.7	169.59	162.78	160.28	54.24
16-11-2023	166	166	165	166	161900	165.66	169.77	162.873	160.345	52.09
17-11-2023	169	169	165	165	105100	165.6	169.93	162.953	160.42	49.96
20-11-2023	165	167	161	166	156200	165.56	170.1	163.047	160.495	52.07
21-11-2023	165	166	161	162	99800	165.42	170.23	163.12	160.55	44.06
22-11-2023	162	166	162	165	37300	165.36	170.39	163.213	160.62	50.24
23-11-2023	162	164	162	164	116200	165.32	170.56	163.307	160.695	48.32
24-11-2023	162	164	162	163	396900	165.3	170.7	163.393	160.755	46.42
27-11-2023	163	166	163	165	34200	165.28	170.88	163.493	160.83	50.62
28-11-2023	165	165	163	163	181300	165.2	171.03	163.58	160.9	46.68
29-11-2023	163	165	162	165	84500	165.1	171.2	163.68	160.98	50.80
30-11-2023	165	165	162	163	173800	164.92	171.33	163.773	161.045	46.89
01-12-2023	165	165	161	163	295400	164.78	171.34	163.867	161.1	46.89
04-12-2023	161	171	159	169	1388700	164.76	171.36	163.993	161.18	58.10
05-12-2023	167	168	162	165	175700	164.68	171.15	164.1	161.25	50.46
06-12-2023	167	167	163	165	25900	164.62	170.89	164.207	161.32	50.46
07-12-2023	165	167	160	165	638600	164.64	170.62	164.313	161.385	50.46
08-12-2023	165	165	161	164	373000	164.58	170.31	164.413	161.44	48.47
11-12-2023	164	164	161	162	172800	164.56	169.98	164.5	161.485	44.67
12-12-2023	162	165	159	159	391500	164.48	169.49	164.567	161.525	39.65
13-12-2023	159	161	158	160	210200	164.34	169.15	164.647	161.565	41.99
14-12-2023	160	161	158	160	139100	164.22	168.83	164.72	161.615	41.99
15-12-2023	159	161	158	161	156900	164.2	168.52	164.807	161.65	44.49
18-12-2023	161	163	156	161	352800	164.18	168.22	164.893	161.685	44.49
19-12-2023	161	161	151	158	306700	164.06	167.9	164.947	161.7	38.69
20-12-2023	159	159	153	155	1406200	163.88	167.58	164.98	161.7	33.94
21-12-2023	155	155	152	152	486000	163.66	167.27	164.993	161.69	29.97
22-12-2023	153	155	152	153	206000	163.4	166.95	165.013	161.69	32.79
27-12-2023	154	154	150	151	340800	163.1	166.59	165.033	161.675	30.17
28-12-2023	153	161	151	154	785100	162.82	166.27	165.06	161.675	38.15
29-12-2023	154	154	152	154	40200	162.58	165.97	165.1	161.675	38.15
02-01-2024	154	156	153	155	707000	162.36	165.74	165.14	161.68	40.76
03-01-2024	156	158	154	156	130200	162.22	165.61	165.187	161.685	43.35
04-01-2024	155	157	152	157	216000	162.12	165.43	165.233	161.7	45.88
05-01-2024	159	159	154	157	341800	161.92	165.25	165.28	161.715	45.88
08-01-2024	154	160	154	155	730400	161.7	165.02	165.313	161.72	41.56
09-01-2024	160	160	152	152	1432200	161.48	164.77	165.327	161.715	36.08
10-01-2024	154	156	154	156	457000	161.3	164.58	165.373	161.725	46.26
11-01-2024	156	156	154	154	215400	161.1	164.37	165.413	161.725	42.61
12-01-2024	156	159	154	154	42500	160.82	164.17	165.453	161.73	42.61
15-01-2024	154	156	154	156	279400	160.62	164	165.507	161.74	47.43
16-01-2024	156	156	151	155	392800	160.42	163.82	165.547	161.735	45.38
17-01-2024	153	156	153	153	44300	160.2	163.59	165.58	161.72	41.51
18-01-2024	156	156	153	154	86300	160	163.38	165.62	161.71	44.07
19-01-2024	154	154	153	153	49800	159.76	163.14	165.647	161.7	42.09
22-01-2024	153	154	152	153	39300	159.56	162.93	165.693	161.695	42.09
23-01-2024	152	153	150	153	450400	159.34	162.75	165.74	161.69	42.09
24-01-2024	153	153	151	151	8100	159.08	162.56	165.76	161.675	37.82
25-01-2024	152	153	150	150	374100	158.8	162.35	165.78	161.67	35.87
26-01-2024	150	158	146	157	1383000	158.72	162.21	165.84	161.695	53.86
29-01-2024	150	151	147	150	129600	158.38	162.04	165.853	161.68	41.36
30-01-2024	150	150	146	147	585900	158	161.83	165.847	161.655	37.36
31-01-2024	147	153	147	148	62400	157.66	161.63	165.84	161.63	39.46
01-02-2024	147	153	146	146	460100	157.26	161.41	165.82	161.6	36.80
02-02-2024	146	150	146	146	34600	156.94	161.18	165.8	161.575	36.80
05-02-2024	147	152	145	147	734600	156.58	160.97	165.787	161.555	39.18
06-02-2024	148	149	145	148	164900	156.26	160.79	165.793	161.545	41.55
07-02-2024	148	152	145	146	95400	155.92	160.61	165.773	161.525	38.33
12-02-2024	150	152	148	151	89600	155.64	160.46	165.8	161.53	48.96
13-02-2024	151	151	148	148	54700	155.34	160.27	165.8	161.52	44.06
15-02-2024	149	151	148	150	36900	155.04	160.07	165.813	161.52	47.81
16-02-2024	148	148	148	148	10500	154.74	159.83	165.8	161.515	44.59
19-02-2024	149	149	147	147	155900	154.42	159.6	165.7	161.505	43.03
20-02-2024	147	150	146	150	84800	154.04	159.4	165.587	161.505	48.82
21-02-2024	147	149	147	149	400	153.72	159.2	165.34	161.505	47.10
22-02-2024	149	150	147	150	354700	153.42	159.02	165.067	161.51	49.03
23-02-2024	150	150	147	148	11800	153.08	158.86	164.773	161.505	45.46
26-02-2024	150	150	147	150	30700	152.8	158.69	164.473	161.51	49.43
27-02-2024	147	150	147	150	54400	152.56	158.56	164.173	161.515	49.43
28-02-2024	148	148	146	146	292000	152.3	158.39	163.76	161.5	42.29
29-02-2024	147	147	146	146	78200	152.02	158.18	163.44	161.49	42.29
01-03-2024	149	149	147	147	2300	151.76	157.99	163.14	161.48	44.61
04-03-2024	149	149	146	148	126900	151.5	157.85	162.847	161.48	46.91
05-03-2024	147	147	144	144	251900	151.16	157.67	162.533	161.46	39.79
07-03-2024	147	148	144	146	521600	150.92	157.49	162.24	161.44	44.34
08-03-2024	147	147	142	143	243100	150.68	157.28	161.947	161.405	39.52
13-03-2024	144	147	143	144	7900	150.52	157.09	161.687	161.375	41.79
14-03-2024	147	147	141	146	47900	150.38	156.89	161.427	161.355	46.15
15-03-2024	143	149	141	148	42900	150.32	156.71	161.167	161.355	50.16
18-03-2024	146	150	141	141	769900	150.06	156.44	160.867	161.31	39.15
19-03-2024	144	146	143	143	10500	149.84	156.21	160.593	161.285	43.00
20-03-2024	143	143	143	143	77900	149.6	155.98	160.36	161.255	43.00
21-03-2024	147	149	144	146	115200	149.4	155.81	160.207	161.24	48.65
22-03-2024	146	146	145	145	16100	149.16	155.64	160.007	161.215	46.98
25-03-2024	145	145	141	143	143100	148.88	155.4	159.793	161.18	43.74
26-03-2024	145	145	142	144	98500	148.66	155.18	159.567	161.15	45.76
27-03-2024	144	144	142	144	35000	148.5	154.99	159.347	161.12	45.76
28-03-2024	146	146	142	143	24100	148.24	154.77	159.133	161.09	43.93
01-04-2024	145	145	141	143	534700	148.02	154.56	158.92	161.065	43.93
02-04-2024	143	144	141	142	116400	147.78	154.3	158.707	161.035	41.99
03-04-2024	145	145	141	144	133600	147.54	154.08	158.513	161.015	47.03
04-04-2024	142	142	141	142	29200	147.28	153.85	158.307	160.98	43.01
05-04-2024	143	147	142	143	45000	147.08	153.64	158.087	160.955	45.52
16-04-2024	145	145	140	142	939400	146.84	153.42	157.867	160.925	43.46
17-04-2024	141	144	140	141	858800	146.6	153.18	157.627	160.885	41.44
18-04-2024	141	141	139	140	574200	146.34	152.95	157.4	160.855	39.46
19-04-2024	140	140	138	138	185300	146.04	152.69	157.18	160.815	35.79
22-04-2024	140	142	140	141	148400	145.84	152.46	156.987	160.78	44.18
23-04-2024	145	147	142	142	50800	145.68	152.24	156.793	160.755	46.69
24-04-2024	143	143	141	141	9800	145.36	152.04	156.593	160.72	44.54
25-04-2024	141	141	138	140	184400	145.16	151.77	156.413	160.68	42.43
26-04-2024	139	140	138	139	105700	145	151.5	156.22	160.635	40.38
29-04-2024	139	141	135	136	298700	144.76	151.21	156.007	160.57	34.91
30-04-2024	137	143	135	135	145200	144.54	150.9	155.787	160.5	33.30
02-05-2024	140	140	135	136	157000	144.34	150.64	155.567	160.435	36.47
03-05-2024	137	140	130	135	2137400	144.1	150.34	155.347	160.365	34.69
06-05-2024	136	136	128	130	869400	143.74	150	155.107	160.28	27.49
07-05-2024	0	139	129	131	983000	143.44	149.68	154.887	160.19	30.59
08-05-2024	132	135	130	131	527800	143.04	149.34	154.653	160.11	30.59
13-05-2024	130	135	130	133	67400	142.74	149.04	154.427	160.035	36.86
14-05-2024	133	133	128	131	1055400	142.36	148.7	154.167	159.95	33.59
15-05-2024	131	132	130	132	70500	142.04	148.39	153.9	159.86	36.62
16-05-2024	132	140	132	133	73900	141.76	148.09	153.653	159.715	39.58
17-05-2024	0	140	134	135	10000	141.46	147.75	153.42	159.555	45.11
20-05-2024	134	140	134	138	28800	141.24	147.48	153.213	159.315	52.18
21-05-2024	140	140	136	136	66000	140.96	147.19	153	159.04	47.77
22-05-2024	140	140	137	137	23600	140.74	146.91	152.82	158.765	50.04
27-05-2024	137	139	137	137	46900	140.48	146.64	152.62	158.475	50.04
28-05-2024	139	139	138	138	23500	140.24	146.4	152.453	158.19	52.45
29-05-2024	140	141	137	138	110000	140.08	146.19	152.287	157.84	52.45

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%