FILM

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2019	715	715	675	685	133500
03-01-2019	685	705	675	685	99300
04-01-2019	690	705	685	690	235800
07-01-2019	690	770	690	735	1373800
08-01-2019	735	735	695	700	225100
09-01-2019	750	750	700	710	314100
10-01-2019	745	745	685	720	841000
11-01-2019	740	740	700	725	2927300
14-01-2019	730	745	710	725	2402300
15-01-2019	730	775	715	740	5496600
16-01-2019	755	765	735	750	2603100
17-01-2019	750	765	740	740	2036500
18-01-2019	740	755	735	745	4023800
21-01-2019	760	760	725	735	3462300
22-01-2019	735	735	695	705	3862800					55.26
23-01-2019	705	720	695	705	4181500					55.26
24-01-2019	705	720	700	705	3454800					55.26
25-01-2019	705	710	695	700	2097800					53.51
28-01-2019	695	705	685	700	5626000					53.51
29-01-2019	695	705	685	705	10319600					55.16
30-01-2019	710	710	690	705	4886400					55.16
31-01-2019	695	700	690	695	13680000					50.95
01-02-2019	695	705	690	695	12561600					50.95
04-02-2019	695	850	690	830	18032800					77.65
06-02-2019	830	895	800	810	12058300					71.44
07-02-2019	810	830	780	790	11346900					65.78
08-02-2019	790	810	775	805	10500600					67.84
11-02-2019	805	825	800	805	18715500					67.84
12-02-2019	805	810	800	805	19360400					67.84
13-02-2019	810	870	805	810	18844800					68.63
14-02-2019	815	825	795	795	19101000					63.61
15-02-2019	795	805	795	800	18924700					64.54
18-02-2019	815	815	790	795	19523700					62.81
19-02-2019	795	800	785	785	19708100					59.38
20-02-2019	785	830	785	820	19724200					66.31
21-02-2019	820	825	800	815	19166900					64.61
22-02-2019	810	815	805	805	17194800					61.24
25-02-2019	810	815	800	805	17885000					61.24
26-02-2019	805	810	800	805	17960500					61.24
27-02-2019	805	825	800	820	19689100					64.69
28-02-2019	820	875	805	810	18340700					60.80
01-03-2019	810	830	805	810	16067700					60.80
04-03-2019	805	810	800	800	15544000					56.84
05-03-2019	805	825	795	795	18071200					54.91
06-03-2019	800	810	790	795	19348700					54.91
08-03-2019	800	805	795	800	17834800					56.62
11-03-2019	805	815	795	805	17201400					58.32
12-03-2019	805	805	795	795	18844000					53.78
13-03-2019	800	815	795	795	14653700					53.78
14-03-2019	810	815	795	810	15861300	762.3				59.29
15-03-2019	815	815	795	805	15565000	764.7				56.86
18-03-2019	805	810	795	795	12682900	766.9				52.24
19-03-2019	795	805	795	805	13384300	769.2				56.08
20-03-2019	800	805	795	805	12911500	770.6				56.08
21-03-2019	805	830	795	795	13695900	772.5				51.30
22-03-2019	810	820	795	805	13904900	774.4				55.39
25-03-2019	800	805	795	805	12817000	776.1				55.39
26-03-2019	805	875	800	875	21063100	779.1				73.50
27-03-2019	875	955	870	875	11810600	782.1				73.50
28-03-2019	890	895	800	815	30529200	783.6				52.37
29-03-2019	805	825	700	730	13415900	783.2				36.40
01-04-2019	735	735	650	690	46137600	782.2				31.53
02-04-2019	700	800	695	765	30259100	782.6				46.10
04-04-2019	800	825	770	815	12758600	784.2				53.24
05-04-2019	820	845	815	825	12217300	786.6				54.54
08-04-2019	835	850	820	835	13006000	789.2				55.86
09-04-2019	835	840	815	830	12651900	791.7				55.00
10-04-2019	830	830	715	750	7484500	792.7				43.47
11-04-2019	755	835	750	810	2362600	794.9				51.66
12-04-2019	810	825	770	800	2379900	796.8				50.35
15-04-2019	805	825	805	810	6221800	798.9				51.67
16-04-2019	810	825	780	800	486900	801				50.23
18-04-2019	815	815	780	790	183300	802.9				48.77
22-04-2019	800	845	780	825	5663100	802.8				53.83
23-04-2019	830	855	830	835	8622000	803.3				55.19
24-04-2019	840	845	830	830	11117500	804.1				54.33
25-04-2019	825	855	825	850	19045000	805				57.21
26-04-2019	855	855	835	850	11785300	805.9				57.21
29-04-2019	850	1000	755	880	63672800	807.4				61.44
30-04-2019	880	1100	880	1100	78025400	813.2				78.35
02-05-2019	1125	1200	1060	1060	18834800	818.5				72.15
03-05-2019	1075	1100	810	1005	14330900	822.6				64.59
06-05-2019	1005	1010	955	955	6016800	825.8				58.58
07-05-2019	960	1050	955	970	1063500	829.5				59.79
08-05-2019	970	1115	965	1015	9707000	833.4				63.25
09-05-2019	1020	1065	900	930	958000	835.7				53.82
10-05-2019	930	1120	890	1085	2218200	841.3				64.28
13-05-2019	1085	1090	1020	1025	5582000	845.7				58.73
14-05-2019	1000	1045	930	995	262500	849.5				56.13
15-05-2019	995	1020	980	980	145400	852.7				54.82
16-05-2019	985	995	905	925	178400	855				50.19
17-05-2019	925	935	905	935	109400	857.5				51.00
20-05-2019	925	950	900	920	7511200	859.9				49.69
21-05-2019	925	1080	905	1005	1774500	864.1				56.49
22-05-2019	1010	1075	1005	1025	1896600	868.7				57.93
23-05-2019	1025	1065	1000	1025	1971900	873.2				57.93
24-05-2019	1020	1100	1020	1080	1463300	878.7				61.95
27-05-2019	1070	1095	1030	1070	1807200	884.2				60.81
28-05-2019	1070	1095	1035	1065	267600	889.6				60.21
29-05-2019	1075	1090	1050	1050	5268500	894.4	828.35			58.37
31-05-2019	1050	1100	1050	1065	264500	899.6	832.15			59.70
10-06-2019	1060	1090	1030	1050	72600	904.7	835.8			57.71
11-06-2019	1050	1050	1040	1040	631300	909.4	839.3			56.37
12-06-2019	1040	1040	1025	1025	586300	913.8	842.2			54.32
13-06-2019	1025	1050	1010	1050	8592800	918.9	845.7			57.12
14-06-2019	1050	1050	1040	1040	423000	923.6	849			55.65
17-06-2019	1040	1040	1025	1025	5315100	928	852.05			53.43
18-06-2019	1000	1030	990	1015	404700	930.8	854.95			51.95
19-06-2019	1020	1055	1010	1010	178400	933.5	857.8			51.18
20-06-2019	1010	1025	990	1005	229200	937.3	860.45			50.38
21-06-2019	1030	1110	1000	1040	252800	943.5	863.35			55.61
24-06-2019	1020	1100	1015	1015	1317400	950	866.1			51.44
25-06-2019	1080	1080	1005	1015	5726600	955	868.8			51.44
26-06-2019	1010	1040	1005	1005	360400	958.8	871.5			49.71
27-06-2019	1030	1030	1000	1025	42700	962.8	874.7			53.11
28-06-2019	1000	1025	1000	1000	58900	966.1	877.65			48.68
01-07-2019	1000	1025	985	990	70700	969.3	880.5			46.99
02-07-2019	985	1015	985	985	73700	974	883.35			46.13
03-07-2019	980	1000	955	1000	74600	977.8	886.35			49.14
04-07-2019	1000	1020	985	995	405200	981.7	889.25			48.18
05-07-2019	995	1020	950	950	67900	984.5	891.7			40.46
08-07-2019	960	1010	935	975	171400	988	894.5			45.67
09-07-2019	975	975	950	970	52600	991.6	897.25			44.82
10-07-2019	985	985	965	965	55100	994.4	898.6			43.95
11-07-2019	955	1000	950	1000	272200	997.7	900.5			51.14
12-07-2019	1000	1020	985	990	265900	1000.9	902.5			49.20
15-07-2019	990	1050	980	990	225600	1003.7	904.35			49.20
16-07-2019	990	1020	980	995	2392300	1006.6	906.25			50.29
17-07-2019	995	1010	985	1010	645600	1009.2	908.3			53.52
18-07-2019	1010	1010	970	1000	54500	1007.2	910.2			51.14
19-07-2019	995	995	990	995	1535200	1005.9	912.2			49.94
22-07-2019	995	995	970	975	37000	1005.3	913.95			45.35
23-07-2019	975	1030	975	1000	4205500	1006.2	916			51.36
24-07-2019	1000	1000	970	1000	3600	1006.8	918.15			51.36
25-07-2019	990	1000	765	960	10408300	1005.7	919.55			42.66
26-07-2019	960	995	950	995	26700	1007	921.35			50.55
29-07-2019	945	990	945	955	13900	1004.4	922.85			43.23
30-07-2019	990	990	955	955	33900	1003	924.35			43.23
31-07-2019	960	975	905	975	6483500	1002.6	926.05			47.63
01-08-2019	975	990	900	975	137300	1002.5	927.6			47.63
02-08-2019	925	975	925	935	44200	1002.7	928.85			40.37
05-08-2019	970	1010	935	940	9700	1002.8	930.15			41.57
06-08-2019	940	940	880	885	33500	1002.1	931			33.57
07-08-2019	940	975	900	950	49000	1001	932.55			46.64
08-08-2019	970	970	915	935	11700	999.2	933.95			44.46
09-08-2019	935	950	915	950	1700	997.7	935.45			47.12
12-08-2019	950	950	945	950	400	995.1	936.9			47.12
13-08-2019	950	985	950	950	16700	992.7	938.45			47.12
14-08-2019	930	950	920	920	15900	989.8	939.7			42.09
15-08-2019	920	950	910	950	23400	987.8	941.1	881.5		48.06
16-08-2019	950	950	900	950	57300	985.5	942.55	883.267		48.06
19-08-2019	945	945	920	930	30800	983.1	943.9	884.9		44.51
20-08-2019	940	940	900	900	31100	980.3	944.85	886.3		39.77
21-08-2019	920	950	895	905	41600	977.9	945.85	887.433		40.90
22-08-2019	905	925	890	910	19100	975.1	947	888.833		42.07
23-08-2019	910	915	885	910	7800	972.5	948.05	890.167		42.07
26-08-2019	910	945	890	920	3634600	970.4	949.2	891.5		44.62
27-08-2019	920	920	890	915	40600	968.4	949.6	892.767		43.59
28-08-2019	890	915	885	915	26900	966.5	950	894.033		43.59
29-08-2019	890	915	890	910	34300	964.6	950.95	895.167		42.45
30-08-2019	890	915	885	915	13600	962.1	952.8	896.267		44.02
02-09-2019	915	925	890	915	28400	960.1	955.05	897.433		44.02
03-09-2019	910	915	880	900	77900	957.8	956.4	898.467		40.20
04-09-2019	915	915	880	885	27300	955.4	957.1	899.467		36.76
05-09-2019	900	900	895	895	2800	952.8	957.8	900.733		40.42
06-09-2019	900	925	875	895	46300	950.7	958.4	902		40.42
09-09-2019	880	895	830	830	8389000	947.5	958.4	902.833		28.15
10-09-2019	870	870	795	800	141900	943.8	958.9	903.5		24.46
11-09-2019	800	800	745	750	10482800	938.8	958.3	903.833		19.80
12-09-2019	780	850	730	740	1940300	933.7	957.7	904.067		19.02
13-09-2019	740	745	680	685	830500	928.4	956.45	903.933		15.42
16-09-2019	685	705	630	630	830700	921.5	954.75	903.5		12.81
17-09-2019	630	665	590	630	3858500	914.7	953.15	903.067		12.81
18-09-2019	650	660	482	500	7463800	905.4	949.9	900.867		8.75
19-09-2019	515	575	468	480	10714700	895	946.35	898.667		8.31
20-09-2019	480	482	404	416	4831600	883.52	942.21	896.173		7.09
23-09-2019	426	460	350	350	10013800	870.72	937.21	893.14		6.10
24-09-2019	350	384	324	328	9669900	857.38	931.99	889.96		5.81
25-09-2019	328	342	282	290	11508400	842.98	926.09	886.527		5.33
26-09-2019	294	362	270	306	64813000	829.1	918.15	883.167		8.72
27-09-2019	306	332	294	296	37322000	815.12	910.51	879.84		8.51
30-09-2019	300	300	256	260	17067200	800.82	903.06	876.24		7.80
01-10-2019	260	260	260	260	0	786.02	896.11	872.673		7.80
02-10-2019	260	280	258	272	21888800	771.46	889.13	869.253		10.69
03-10-2019	272	280	236	246	10199400	757.18	881.44	865.427		9.96
04-10-2019	246	260	216	228	11605000	741.84	874.42	861.513		9.48
07-10-2019	232	278	228	254	35406800	727.82	866.11	857.84		15.80
08-10-2019	256	270	226	226	27422800	713.24	858.12	853.98		14.62
09-10-2019	232	240	218	228	11510700	698.3	850.45	850.133		15.10
10-10-2019	228	230	220	224	3927400	683.28	842.89	846.16		14.92
11-10-2019	224	232	216	224	6089300	669.06	835.88	842.253		14.92
14-10-2019	224	228	210	216	9658400	654.58	828.69	838.293		14.51
15-10-2019	216	250	212	238	38875300	641.64	821.87	834.547		20.95
16-10-2019	242	268	242	260	40111700	627.84	814.42	830.98		26.88
17-10-2019	266	268	250	258	13666200	614.3	806.75	827.4		26.68
18-10-2019	260	276	240	260	29097200	600.5	799.1	823.8		27.25
21-10-2019	260	266	252	252	7117300	586.54	790.82	820.113		26.37
22-10-2019	254	256	234	238	7511600	572.3	782.5	816.4		24.85
23-10-2019	238	248	236	238	8882200	558.66	774.23	812.687		24.85
24-10-2019	240	240	234	236	2907300	544.38	766.09	808.86	797.22	24.61
25-10-2019	236	240	230	230	3887500	529.98	757.74	805.027	794.945	23.88
28-10-2019	220	236	220	230	2323900	515.98	749.54	801.26	792.67	23.88
29-10-2019	240	240	228	230	1616200	502.58	741.44	797.427	790.37	23.88
30-10-2019	228	252	228	238	8107900	489.24	733.57	793.647	787.885	27.47
31-10-2019	248	248	230	232	2874200	475.68	725.39	789.893	785.545	26.46
01-11-2019	222	236	220	220	4475800	461.88	717.19	785.993	783.095	24.53
04-11-2019	216	230	210	224	3046700	447.96	709.18	782.12	780.615	26.46
05-11-2019	218	224	218	220	1058900	434.06	701.23	777.753	778.09	25.75
06-11-2019	220	232	218	222	5112600	420.2	693.35	773.4	775.575	26.80
07-11-2019	212	230	212	222	1977700	406.44	685.52	769.447	772.985	26.80
08-11-2019	216	224	216	220	912900	392.54	677.32	766.047	770.335	26.37
11-11-2019	222	226	216	216	1996300	378.56	669.33	762.887	767.715	25.48
12-11-2019	220	220	208	212	3988900	364.8	661.3	759.2	765.05	24.58
13-11-2019	208	214	200	206	2099900	351.22	653.31	755.14	762.405	23.26
14-11-2019	204	206	190	197	5942700	337.26	645.03	750.953	759.865	21.41
15-11-2019	188	200	187	192	3716000	323.2	636.95	746.667	757.3	20.43
18-11-2019	192	200	192	193	2079600	310.46	628.98	742.42	754.74	21.21
19-11-2019	185	193	181	183	2878300	298.12	620.96	738.64	752.155	19.20
20-11-2019	177	189	177	183	1286900	286.78	612.79	734.46	749.57	19.20
21-11-2019	173	187	173	181	1386000	275.6	604.65	730.333	746.95	18.78
22-11-2019	190	190	180	182	943200	265.54	596.97	726.147	744.335	19.71
25-11-2019	182	236	178	226	16510100	257.46	589.48	722.32	741.99	47.95
26-11-2019	216	248	210	212	20266400	249.1	581.9	718.467	739.575	42.79
27-11-2019	212	212	188	189	3721800	242.88	574.14	714.227	736.37	35.95
28-11-2019	179	202	179	185	6009000	236.98	565.99	709.893	733.245	34.91
29-11-2019	185	197	184	193	3026600	232.52	558.02	705.647	730.26	38.74
02-12-2019	194	208	194	208	2630800	229.68	550.2	701.367	727.275	45.25
03-12-2019	208	214	200	208	1472700	227.28	542.33	697.087	724.29	45.25
04-12-2019	208	212	204	212	1222600	225.72	534.35	692.633	721.325	47.00
05-12-2019	202	214	186	190	11561800	223.4	526.25	686.567	718.225	39.54
06-12-2019	181	198	165	167	22314100	220.82	517.97	680.613	715.085	33.55
09-12-2019	160	173	143	148	15883500	218.58	509.7	674.9	711.825	29.56
10-12-2019	148	155	128	129	21292400	215.96	500.99	669.393	708.495	26.21
11-12-2019	125	174	120	174	86371300	214	492.73	664.087	705.44	42.77
12-12-2019	178	212	164	195	126508600	212.98	485.08	658.62	702.315	48.57
13-12-2019	197	202	186	195	25565600	212.32	477.08	653.72	699.215	48.57
16-12-2019	195	204	190	195	12263200	211.14	469.48	647.787	696.165	48.57
17-12-2019	189	199	173	175	15687900	210.12	461.68	642.12	693.015	43.34
18-12-2019	165	176	165	174	8776700	209.04	453.67	636.647	689.86	43.09
19-12-2019	166	191	166	176	10924900	208.08	445.68	631.287	686.64	43.79
20-12-2019	176	190	176	180	7392000	207.2	438.13	626.32	683.49	45.24
23-12-2019	182	184	176	177	3137700	206.42	430.5	621.267	680.325	44.32
26-12-2019	167	182	167	172	3265800	205.1	423.37	616.28	677.185	42.75
27-12-2019	179	181	172	174	6597800	203.38	415.61	610.74	674.08	43.61
30-12-2019	170	183	170	179	30885500	201.8	408.05	605.1	671	45.79
02-01-2020	179	184	176	179	2286000	200.18	400.34	599.46	667.895	45.79
03-01-2020	181	182	177	180	3537900	198.74	392.64	593.46	664.77	46.27
06-01-2020	183	192	180	182	8962800	197.62	384.96	587.54	661.705	47.28
07-01-2020	180	184	180	180	6474900	196.46	377.56	581.64	658.63	46.35
08-01-2020	180	220	180	216	73571800	196.06	370.22	576.08	655.66	61.25
09-01-2020	218	220	195	206	21576200	195.58	362.78	570.353	652.665	56.55
10-01-2020	206	218	206	216	15890100	195.3	355.64	564.793	649.77	59.87
13-01-2020	216	270	216	270	131369700	196.1	349.34	559.66	647.095	72.20
14-01-2020	284	308	258	288	158010400	197.1	343.17	554.747	644.51	74.97
15-01-2020	288	296	258	264	46982600	197.74	336.71	549.507	641.855	65.60
16-01-2020	264	288	256	274	25588600	198.82	330.35	544.4	639.2	67.43
17-01-2020	274	280	260	262	10203200	199.58	323.77	539.313	636.485	63.10
20-01-2020	264	264	236	242	11519600	200.02	317.04	534.16	633.32	56.59
21-01-2020	240	264	236	242	17580400	200.42	310.31	529.04	630.155	56.59
22-01-2020	244	250	234	234	3402700	200.66	303.55	523.9	627.25	54.00
23-01-2020	240	244	210	218	11632000	200.62	296.58	518.42	624.69	49.16
24-01-2020	220	264	216	242	46743100	201.14	289.85	513.267	622.45	55.59
27-01-2020	244	244	224	228	12017300	201.46	283.13	508.02	619.765	51.50
28-01-2020	222	230	208	214	7441600	201.62	276.42	502.747	616.76	47.71
29-01-2020	204	224	204	210	4133800	201.88	269.57	497.313	613.685	46.66
30-01-2020	210	218	198	206	8189000	202.16	262.68	492.02	610.54	45.57
31-01-2020	196	216	196	206	6046800	202.42	256.44	486.793	607.42	45.57
03-02-2020	196	236	180	220	21272200	203.16	250.64	481.693	604.77	50.27
04-02-2020	220	222	204	212	6851500	203.74	245.26	476.44	601.78	47.73
05-02-2020	214	232	210	214	18089300	204.4	240	471.233	598.85	48.43
06-02-2020	216	218	210	210	4497700	204.96	235.25	466.3	595.85	47.08
07-02-2020	210	218	210	218	4437800	204.8	231.13	461.253	592.94	50.09
10-02-2020	220	226	210	212	5499800	204.8	226.95	456.2	590.05	47.89
11-02-2020	212	236	212	226	28354000	205.54	224.21	451.273	587.055	53.07
12-02-2020	226	244	216	232	24939400	206.48	221.73	446.153	584.04	55.13
13-02-2020	232	240	218	220	9655000	207.02	219.77	441.02	580.99	50.37
14-02-2020	220	230	212	216	9868100	207.18	218.43	435.86	577.82	48.85
17-02-2020	216	220	212	214	1893500	207.3	217.29	430.653	574.64	48.08
18-02-2020	214	218	204	204	4167600	207.14	216.43	425.28	571.26	44.28
19-02-2020	206	210	198	200	3490000	207.34	215.37	419.947	566.76	42.82
20-02-2020	202	206	199	200	2254000	208	214.41	414.647	562.46	42.82
21-02-2020	200	214	193	208	7137900	209.2	213.89	409.533	558.475	46.88
24-02-2020	212	216	199	199	6215300	210.6	213.28	404.193	554.695	43.17
25-02-2020	199	200	192	194	2765100	211	212.5	398.82	550.815	41.21
26-02-2020	196	204	192	193	6559300	210.96	211.97	393.707	546.705	40.82
27-02-2020	196	196	179	181	5574000	210.68	211.5	388.28	542.96	36.29
28-02-2020	180	185	162	166	3376100	210.1	210.62	383.02	538.365	31.58
02-03-2020	166	176	156	160	4627500	209.8	209.96	377.72	534.04	29.91
03-03-2020	165	167	161	164	1657500	209.6	209.32	372.313	529.885	32.48
04-03-2020	167	180	165	168	9735400	209.44	208.76	366.933	525.825	35.04
05-03-2020	168	171	163	166	3013600	209.16	208.18	361.807	522.03	34.34
06-03-2020	167	168	160	163	2384300	208.88	207.65	356.627	518.17	33.26
09-03-2020	168	168	142	142	3204500	208.28	206.69	351.673	514.28	26.91
10-03-2020	147	159	141	146	2937500	207.72	205.55	346.313	509.985	29.66
11-03-2020	147	147	132	137	3183700	206.88	204.34	340.993	505.545	27.18
12-03-2020	140	140	124	124	3416800	205.78	202.98	335.487	501.04	24.05
13-03-2020	123	128	116	121	2595300	204.6	201.67	329.96	496.245	23.38
16-03-2020	113	140	113	121	9310800	203.38	200.5	324.433	491.5	23.38
17-03-2020	113	142	113	135	9376700	202.48	199.47	319.2	486.85	33.41
18-03-2020	130	175	130	172	20584700	201.6	198.83	314.013	482.46	51.49
19-03-2020	183	186	160	160	21732800	200.68	198.13	308.747	477.935	47.03
20-03-2020	149	162	149	153	5176200	199.42	197.36	303.567	473.45	44.61
23-03-2020	143	153	143	143	1122500	196.88	196.49	298.52	468.965	41.32
24-03-2020	155	155	133	138	1210800	193.88	195.49	293.407	464.53	39.75
26-03-2020	146	162	130	162	4516100	191.84	194.79	288.42	460.09	49.66
27-03-2020	178	178	163	170	5298100	189.76	194.29	283.487	455.74	52.47
30-03-2020	160	170	160	162	1213400	187.76	193.67	278.433	451.425	49.50
31-03-2020	160	170	159	163	27706700	186.18	193.1	273.42	447.165	49.88
01-04-2020	153	165	152	155	800600	184.44	192.43	268.353	442.89	46.83
02-04-2020	155	157	151	152	430000	182.8	191.73	263.3	438.625	45.70
03-04-2020	155	159	154	155	489100	181.54	191.08	258.233	434.2	47.07
06-04-2020	145	159	145	156	677500	179.82	190.48	253.173	429.905	47.55
07-04-2020	147	158	147	150	596500	178.26	189.86	248.173	425.58	44.93
08-04-2020	140	170	140	150	8250900	176.98	189.3	243.273	421.305	44.93
09-04-2020	143	167	143	149	3874700	175.76	188.82	238.3	416.925	44.46
13-04-2020	140	152	140	147	863700	174.58	188.37	233.313	412.66	43.48
14-04-2020	146	151	145	147	474400	173.4	187.91	228.76	408.445	43.48
15-04-2020	140	153	140	145	2490700	171.9	187.53	224.393	404.245	42.39
16-04-2020	140	152	140	142	2278400	170.5	187.12	220.34	399.955	40.74
17-04-2020	140	149	140	143	5413500	169.08	186.74	216.36	395.695	41.55
20-04-2020	140	146	133	135	8479200	167.58	186.27	212.693	391.62	37.15
21-04-2020	126	140	126	126	18422700	165.74	185.27	209.333	387.375	32.92
22-04-2020	118	128	118	123	6468400	163.96	184.38	205.953	383.14	31.62
23-04-2020	134	142	125	130	13353900	162.04	183.79	203.487	378.965	37.77
24-04-2020	130	131	122	124	2057300	159.88	183.18	201.113	374.585	34.87
27-04-2020	116	127	116	123	2046100	157.94	182.48	199.16	370.25	34.40
28-04-2020	116	130	116	123	2017100	156.08	181.63	197.647	365.915	34.40
29-04-2020	115	125	115	121	11347500	154.22	180.76	196.267	361.545	33.35
30-04-2020	113	125	113	123	2792000	152.6	179.87	195.153	357.11	35.47
04-05-2020	116	123	116	120	1825800	151	179.17	193.913	352.71	33.74
05-05-2020	120	130	118	123	8258800	149.46	178.73	192.76	348.35	37.05
06-05-2020	115	124	115	120	3008100	147.7	178.45	191.827	344.075	35.16
08-05-2020	118	120	118	119	1414200	146.1	178.35	190.887	339.67	34.52
11-05-2020	119	123	118	120	14598600	144.62	177.81	189.873	335.27	35.77
12-05-2020	112	139	112	129	22349800	143.34	177.15	189.093	331.115	45.77
13-05-2020	134	151	130	133	47931900	142.38	176.53	188.46	326.805	49.53
14-05-2020	124	142	124	135	5996300	141.76	175.93	187.667	322.705	51.34
15-05-2020	136	136	129	130	1976500	141.16	175.48	187.027	318.58	46.81
18-05-2020	139	155	127	153	17830500	140.94	175.27	186.527	314.47	63.00
19-05-2020	160	160	148	154	7865600	140.66	175.05	186.06	310.365	63.52
20-05-2020	154	161	151	160	4804200	140.54	174.85	185.633	306.49	66.55
26-05-2020	151	175	151	173	5054600	140.74	174.81	185.347	302.655	71.99
27-05-2020	172	176	168	175	2413000	141.4	174.84	184.927	299.105	72.73
28-05-2020	174	183	171	183	3945900	142.14	174.93	184.413	295.27	75.50
29-05-2020	185	195	184	187	4136300	143.14	175.01	183.94	291.53	76.77
02-06-2020	188	188	179	185	13933500	144.36	175.07	183.44	287.705	74.68
03-06-2020	175	189	175	189	2938500	145.72	175.16	183.02	283.9	76.08
04-06-2020	179	194	179	190	18943800	147.1	175.24	182.7	280.1	76.43
05-06-2020	184	192	184	188	18273400	148.16	175.32	182.367	276.44	74.09
08-06-2020	190	204	188	202	4655600	148.76	175.18	182.14	272.7	78.95
09-06-2020	202	212	197	210	22621700	149.76	175.22	182.007	269	81.13
10-06-2020	210	212	196	206	3707400	150.82	175.12	181.847	265.38	76.85
11-06-2020	199	204	192	192	3959700	151.8	174.34	181.593	261.84	64.10
12-06-2020	189	197	179	180	4983200	152.64	173.26	181.207	258.215	55.59
15-06-2020	180	180	170	171	1509300	152.82	172.33	180.8	254.52	50.20
16-06-2020	172	179	171	174	789500	152.9	171.33	180.493	250.84	51.88
17-06-2020	176	193	175	186	17095100	153.38	170.57	180.24	247.17	57.96
18-06-2020	186	188	178	179	3867600	153.7	169.94	179.967	243.49	53.70
19-06-2020	179	182	177	178	989500	154.16	169.3	179.673	239.805	53.10
22-06-2020	178	183	168	174	1037600	154.6	168.7	179.353	236.125	50.65
23-06-2020	172	176	172	174	317000	154.98	168.26	179.047	232.42	50.65
24-06-2020	174	176	172	174	325400	155.34	167.58	178.767	228.715	50.65
25-06-2020	172	174	170	170	461800	155.74	167	178.487	225.065	47.90
26-06-2020	172	175	170	172	344000	156.18	166.58	178.26	221.5	49.38
29-06-2020	172	173	170	172	660600	156.64	166.2	178.093	217.885	49.38
30-06-2020	172	174	171	171	198500	157.12	165.85	177.953	214.265	48.58
01-07-2020	172	172	161	165	515700	157.48	165.44	177.767	210.94	43.97
02-07-2020	170	170	165	170	272500	157.98	164.94	177.68	207.79	48.37
03-07-2020	170	173	168	168	198800	158.5	164.5	177.58	204.88	46.79
06-07-2020	168	178	168	172	736100	159.08	164.08	177.52	202.04	50.29
07-07-2020	172	174	169	171	188300	159.8	163.69	177.447	199.47	49.41
08-07-2020	172	181	167	181	1567600	160.9	163.32	177.147	197.225	57.40
09-07-2020	181	185	177	184	1907600	162.12	163.04	176.96	194.995	59.46
10-07-2020	183	186	178	179	1713500	163.1	162.57	176.893	193.39	54.70
13-07-2020	179	184	177	179	649300	164.2	162.04	176.853	191.885	54.70
14-07-2020	179	179	176	177	728200	165.28	161.61	176.747	190.69	52.74
15-07-2020	177	182	171	174	816000	166.3	161.19	176.52	189.81	49.85
16-07-2020	174	177	173	174	240400	167.36	160.79	176.293	189.04	49.85
17-07-2020	174	188	171	177	3482000	168.44	160.52	176.06	188.475	52.85
20-07-2020	179	187	177	181	716600	169.66	160.33	176	187.85	56.57
21-07-2020	181	181	176	179	445300	170.78	160.12	176.08	187.265	54.26
22-07-2020	179	181	175	176	1737200	171.9	159.8	176.267	186.845	50.91
23-07-2020	177	179	175	176	304300	173.04	159.57	176.58	186.425	50.91
24-07-2020	176	176	173	176	547800	174.16	159.39	176.593	185.945	50.91
27-07-2020	177	181	170	170	1441500	174.98	159.16	176.427	185.565	44.10
28-07-2020	171	171	164	167	1433600	175.66	159.02	176.24	185.26	41.14
29-07-2020	167	167	161	162	847300	176.2	158.98	176.02	184.8	36.72
30-07-2020	162	172	158	163	4436600	176.86	159.01	175.94	184.485	38.15
03-08-2020	163	163	152	152	2205800	176.84	158.89	175.793	184.105	30.08
04-08-2020	152	157	152	156	482000	176.88	158.77	175.66	183.765	35.43
05-08-2020	156	165	153	158	1955000	176.84	158.69	175.513	183.435	37.98
06-08-2020	159	162	154	160	615600	176.58	158.66	175.4	183.155	40.52
07-08-2020	160	160	153	156	791400	176.2	158.8	175.293	182.745	37.24
10-08-2020	156	158	154	158	566300	175.7	158.92	175.187	182.235	39.86
11-08-2020	158	162	155	160	692400	175.16	159.15	175.06	181.745	42.45
12-08-2020	160	170	160	165	1663000	174.76	159.56	174.967	181.27	48.42
13-08-2020	166	168	159	162	1027700	174.22	159.97	174.847	180.82	45.38
14-08-2020	153	167	153	165	343300	173.72	160.41	174.733	180.455	48.84
18-08-2020	155	170	155	170	1394600	173.36	160.76	174.667	180.115	54.07
19-08-2020	170	178	170	173	2758600	172.78	160.77	174.38	179.8	56.91
24-08-2020	173	179	168	170	975700	171.98	160.87	174.14	179.5	53.35
25-08-2020	161	178	161	173	1462700	171.32	161.07	173.853	179.215	56.30
26-08-2020	173	206	168	191	14292900	171.3	161.55	173.327	179.02	68.95
27-08-2020	206	256	202	230	74538000	172.3	162.47	172.94	178.98	81.47
28-08-2020	234	250	214	216	20520300	173.2	163.01	172.62	178.9	70.48
31-08-2020	204	220	204	206	3873100	173.84	163.37	172.167	178.83	63.86
01-09-2020	194	244	194	216	52817400	174.44	163.91	171.86	178.79	67.18
02-09-2020	206	222	206	212	5535800	175.1	164.4	171.66	178.75	64.62
03-09-2020	214	230	206	222	17351800	175.98	165.07	171.527	178.75	67.91
04-09-2020	210	224	208	208	5650500	176.66	165.63	171.353	178.68	59.56
07-09-2020	208	220	206	210	3481900	177.38	166.18	171.3	178.63	60.31
08-09-2020	210	216	206	212	3556300	178.14	166.74	171.1	178.61	61.09
09-09-2020	216	216	202	204	4074100	178.82	167.28	170.94	178.57	56.33
10-09-2020	195	202	190	190	823800	179.18	167.68	170.78	178.49	49.12
11-09-2020	177	188	177	186	6880100	179.46	168.05	170.62	178.435	47.26
14-09-2020	186	193	179	190	4448600	179.84	168.48	170.513	178.425	49.33
15-09-2020	200	200	184	186	2987400	180.26	168.87	170.38	178.39	47.33
16-09-2020	186	192	176	186	2436200	180.58	169.28	170.153	178.405	47.33
17-09-2020	185	188	175	177	2561900	180.76	169.63	169.92	178.375	42.81
18-09-2020	177	193	176	193	10266500	181.18	170.13	169.78	178.435	51.66
21-09-2020	183	195	183	183	6849700	181.42	170.61	169.6	178.44	46.78
22-09-2020	183	189	176	179	2772400	181.38	171.14	169.34	178.205	44.96
23-09-2020	179	212	179	195	33818000	181.6	171.86	169.227	178.12	52.88
24-09-2020	195	197	182	185	6390300	181.72	172.41	168.953	178.1	48.21
25-09-2020	178	204	178	190	20748700	181.94	173.07	168.673	178.125	50.56
28-09-2020	180	200	180	186	9269600	182.12	173.7	168.447	178.09	48.66
29-09-2020	187	190	183	184	1716700	182.32	174.31	168.233	177.97	47.69
30-09-2020	185	194	183	185	5252600	182.54	174.95	168.04	177.855	48.25
01-10-2020	185	188	185	186	936100	182.72	175.58	167.92	177.725	48.83
02-10-2020	187	190	183	184	995700	182.78	176.22	167.813	177.695	47.67
05-10-2020	184	195	184	189	5925300	182.98	176.88	167.74	177.805	50.81
06-10-2020	193	194	188	190	2253900	183.26	177.58	167.62	178.015	51.44
07-10-2020	191	193	186	193	1972000	183.6	178.32	167.58	178.335	53.36
08-10-2020	193	195	189	190	890500	183.88	179.02	167.553	178.415	51.18
09-10-2020	191	191	188	189	565700	184.26	179.62	167.527	178.385	50.44
12-10-2020	202	248	200	216	68370500	185.24	180.45	167.76	178.49	65.11
13-10-2020	216	220	202	208	19063000	186.16	181.18	168.04	178.555	59.49
14-10-2020	206	216	202	210	7338900	187.1	181.98	168.373	178.73	60.41
15-10-2020	202	212	202	204	3635600	188.14	182.49	168.64	178.88	56.28
16-10-2020	204	222	202	212	21561100	189.26	183.07	168.933	179.06	60.19
19-10-2020	214	216	204	204	5024600	190.18	183.51	169.187	179.18	54.90
20-10-2020	210	210	200	202	5252500	191.02	183.8	169.447	179.305	53.64
21-10-2020	202	214	202	206	7158700	192.02	184.11	169.873	179.475	55.83
22-10-2020	196	210	196	202	2591400	192.9	184.3	170.247	179.615	53.12
23-10-2020	210	210	202	204	1373200	193.78	184.47	170.693	179.74	54.32
26-10-2020	192	210	192	200	1641000	194.48	184.62	171.2	179.845	51.49
27-10-2020	190	202	190	199	1153100	195.22	184.72	171.72	179.94	50.78
02-11-2020	200	206	196	204	5309300	196	184.86	172.273	180.05	54.19
03-11-2020	199	210	199	200	5755600	196.6	184.98	172.707	180.15	51.14
04-11-2020	196	204	196	198	1058400	197.1	184.94	172.88	180.06	49.63
05-11-2020	198	204	198	202	1301900	197.74	184.86	173.16	180.04	52.63
06-11-2020	196	228	196	208	57956000	198.44	184.88	173.527	180	56.79
09-11-2020	210	210	202	202	4263700	198.66	184.98	173.92	179.66	51.89
10-11-2020	198	210	198	204	4102700	198.14	185.22	174.36	179.24	53.33
11-11-2020	202	208	202	206	1672700	197.94	185.57	174.653	178.95	54.80
12-11-2020	206	208	204	206	1752600	197.94	185.89	174.893	178.61	54.80
13-11-2020	206	214	202	206	8384700	197.74	186.09	175.187	178.33	54.80
16-11-2020	206	212	204	208	6510300	197.66	186.38	175.487	178.16	56.50
17-11-2020	216	226	210	212	20309200	197.46	186.72	175.867	178.01	59.77
18-11-2020	210	216	208	212	4402500	197.54	187.1	176.267	177.9	59.77
19-11-2020	218	222	214	214	8563500	197.62	187.5	176.66	177.88	61.45
20-11-2020	214	224	214	222	7711200	197.82	187.98	177.1	177.78	67.32
23-11-2020	210	226	210	216	5151100	198.06	188.44	177.54	177.72	59.95
24-11-2020	216	220	214	216	4149400	198.58	188.88	177.98	177.73	59.95
25-11-2020	216	220	212	214	4206700	199.14	189.3	178.413	177.75	57.51
26-11-2020	214	230	210	230	17759600	199.94	189.89	178.967	177.87	68.53
27-11-2020	232	234	222	222	10830300	200.66	190.46	179.467	177.95	60.13
30-11-2020	220	224	208	208	8664700	201.1	190.84	179.887	177.89	48.85
01-12-2020	208	218	208	214	3637500	201.84	191.3	180.367	177.9	52.93
02-12-2020	216	216	210	214	2639000	202.26	191.72	180.84	177.9	52.93
03-12-2020	214	224	210	216	7050000	202.92	192.17	181.38	177.93	54.33
04-12-2020	220	224	214	220	6399000	203.74	192.56	182.007	177.94	57.10
07-12-2020	220	226	216	220	10002000	204.24	192.92	182.653	177.98	57.10
08-12-2020	222	270	222	234	44923100	205.22	193.47	183.347	178.02	65.55
10-12-2020	234	238	224	228	6287200	205.98	193.96	184.04	178	60.09
11-12-2020	228	228	218	220	4184800	206.66	194.39	184.687	178	53.66
14-12-2020	220	226	218	220	5911600	207.38	194.85	185.333	178.02	53.66
15-12-2020	220	222	212	218	5710000	208.04	195.29	185.98	178.04	52.05
16-12-2020	220	220	206	212	19215400	208.56	195.64	186.573	178.08	47.44
17-12-2020	212	220	212	216	5344700	209.2	195.99	187.213	178.16	50.58
18-12-2020	218	220	214	216	3454900	209.74	196.36	187.833	178.24	50.58
21-12-2020	220	222	214	218	3724200	210.3	196.78	188.487	178.29	52.24
22-12-2020	220	222	212	212	4676800	210.68	197.14	189.107	178.355	47.13
23-12-2020	212	218	200	210	4904800	211.08	197.48	189.707	178.435	45.54
28-12-2020	210	214	200	202	6332000	211.34	197.8	190.193	178.48	39.74
29-12-2020	202	206	199	200	4057900	211.02	198.13	190.64	178.575	38.42
30-12-2020	200	204	189	190	7682000	210.66	198.41	191.007	178.695	32.60
04-01-2021	192	198	182	196	3889100	210.38	198.74	191.447	178.875	38.61
05-01-2021	196	202	194	199	2889700	210.28	199.21	191.753	179.05	41.42
06-01-2021	202	208	196	198	4073900	210	199.63	192.047	179.2	40.75
07-01-2021	198	202	195	195	4280900	209.82	200	192.28	179.345	38.73
08-01-2021	195	198	193	194	2645400	209.66	200.34	192.42	179.5	38.05
11-01-2021	193	196	190	196	1492400	209.46	200.74	192.56	179.77	40.30
12-01-2021	196	197	191	193	4479400	209.28	201.09	192.627	180.005	38.07
13-01-2021	193	224	193	224	86237700	209.68	201.73	192.873	180.44	61.70
14-01-2021	224	280	210	280	280704300	211.28	202.88	193.507	181.22	78.02
15-01-2021	282	350	282	350	429027700	214.3	204.76	194.58	182.365	86.03
18-01-2021	370	414	328	358	400858600	217.38	206.69	195.7	183.55	86.63
19-01-2021	360	384	336	360	159183900	220.58	208.59	196.847	184.675	86.79
20-01-2021	360	360	360	360	0	223.82	210.46	197.9	185.615	86.79
21-01-2021	400	400	336	350	167345400	226.78	212.26	198.833	186.565	81.39
22-01-2021	350	360	326	326	61678400	229.14	213.79	199.633	187.43	70.13
25-01-2021	326	326	304	304	5041400	231.18	214.92	200.38	188.235	61.70
26-01-2021	304	332	284	284	124697500	232.78	215.46	201.073	188.965	55.20
27-01-2021	276	334	266	308	301501600	234.82	216.38	201.987	189.695	60.57
28-01-2021	308	322	288	322	115639700	237.14	217.54	202.973	190.455	63.33
29-01-2021	322	390	314	364	687321200	240.3	219.02	204.16	191.465	70.09
01-02-2021	366	392	340	348	551435800	243.1	220.38	205.287	192.39	65.16
02-02-2021	360	360	324	324	115244800	245.34	221.4	206.26	193.235	58.51
03-02-2021	324	324	302	302	5070100	247.14	222.34	207.113	193.985	53.16
04-02-2021	282	282	282	282	3607400	248.5	223.06	207.833	194.62	48.79
05-02-2021	264	264	264	264	2638600	249.34	223.58	208.433	195.16	45.19
08-02-2021	246	328	246	290	693289900	250.82	224.44	209.233	195.86	50.83
09-02-2021	292	306	270	286	116647200	252.22	225.4	209.993	196.54	49.98
10-02-2021	290	308	286	304	127250700	254.02	226.58	210.873	197.315	53.74
11-02-2021	304	338	290	338	316653400	256.18	228.06	211.987	198.27	59.88
15-02-2021	340	374	336	368	236877700	259.1	229.88	213.34	199.375	64.37
16-02-2021	366	382	344	344	282418600	261.82	231.46	214.5	200.37	58.71
17-02-2021	320	338	320	320	123748900	263.94	232.89	215.513	201.26	53.63
18-02-2021	320	340	306	316	88581700	265.98	234.12	216.473	202.125	52.81
19-02-2021	320	336	306	330	67113500	268.26	235.59	217.533	203.1	55.38
22-02-2021	330	334	312	318	34673300	270.22	236.98	218.447	204.06	52.73
23-02-2021	318	322	306	310	29184800	272.02	238.13	219.287	204.995	50.97
24-02-2021	320	326	302	312	71359700	273.58	239.4	220.173	205.905	51.41
25-02-2021	300	318	300	318	24449700	275.38	240.68	221.1	206.875	52.76
26-02-2021	316	330	306	326	102166800	277.5	242.08	222.093	207.89	54.58
01-03-2021	324	328	314	326	26737000	279.62	243.5	223.107	208.905	54.58
02-03-2021	330	336	320	334	84647500	281.94	244.99	224.173	209.97	56.52
03-03-2021	334	334	314	326	63276000	284.22	246.39	225.167	210.985	54.03
04-03-2021	324	328	312	314	30029900	286.18	247.69	226.053	211.955	50.45
05-03-2021	314	322	304	318	30781500	288.22	248.98	226.98	212.93	51.60
08-03-2021	324	328	312	324	39342100	290.34	250.32	227.967	213.95	53.36
09-03-2021	322	330	308	318	39901900	292.46	251.57	228.913	214.945	51.35
10-03-2021	320	334	302	314	140535000	294.54	252.81	229.833	215.915	50.01
12-03-2021	314	318	310	316	29763800	296.82	254.08	230.807	216.85	50.70
15-03-2021	316	318	308	312	25803300	299.06	255.04	231.773	217.745	49.23
16-03-2021	312	314	308	310	9284100	301.46	256.06	232.76	218.62	48.47
17-03-2021	310	316	308	310	14429000	303.74	257.06	233.74	219.52	48.47
18-03-2021	310	312	306	312	21066600	306	258.14	234.807	220.315	49.37
19-03-2021	312	334	310	330	141326800	308.64	259.32	235.967	221.195	56.75
22-03-2021	330	350	314	350	116205800	311.74	260.78	237.247	222.145	63.17
23-03-2021	350	364	336	356	130757600	314.98	262.32	238.553	223.06	64.85
24-03-2021	358	358	338	344	45500600	317.94	263.7	239.807	223.905	59.04
25-03-2021	344	356	336	348	85869800	321.04	265.16	241.073	224.73	60.31
26-03-2021	350	358	342	356	56002800	323.68	266.68	242.38	225.575	62.81
29-03-2021	358	368	352	360	47252200	325.28	268.28	243.68	226.45	64.03
30-03-2021	360	384	352	354	81741800	325.36	269.83	244.96	227.275	60.81
31-03-2021	354	412	350	402	114924800	326.24	271.81	246.54	228.335	72.66
01-04-2021	402	500	380	500	745837400	329.04	274.81	248.74	229.895	83.58
05-04-2021	520	615	466	545	588632200	332.74	278.28	251.22	231.61	86.29
06-04-2021	545	590	515	550	230543700	336.74	281.76	253.753	233.31	86.55
07-04-2021	550	555	515	515	124718900	340.52	284.83	256.033	234.855	75.53
08-04-2021	480	535	480	515	77369400	344.74	287.96	258.193	236.47	75.53
09-04-2021	515	640	505	640	259893500	351.86	292.32	260.927	238.77	83.98
12-04-2021	680	715	600	600	342263700	357.7	296.26	263.487	240.915	75.05
13-04-2021	600	600	560	560	81073200	362.46	299.8	265.847	242.845	67.34
14-04-2021	530	545	525	525	134222400	365.68	302.99	267.907	244.54	61.40
15-04-2021	520	585	490	585	347899800	370.42	306.76	270.393	246.57	66.81
16-04-2021	585	605	545	590	335134400	375.74	310.54	272.847	248.63	67.22
19-04-2021	595	615	555	570	190888300	381.1	314.12	275.26	250.61	63.80
20-04-2021	570	580	550	575	49637100	386.96	317.73	277.693	252.615	64.29
21-04-2021	580	610	550	550	249543000	392.68	321.01	279.947	254.495	59.94
22-04-2021	550	565	525	525	45406000	397.38	324.1	282.087	256.27	55.87
23-04-2021	525	575	520	555	113294300	402.76	327.49	284.52	258.185	59.43
26-04-2021	545	555	525	530	28290600	407.28	330.65	286.813	259.975	55.41
27-04-2021	525	540	505	510	24656700	410.72	333.45	288.947	261.67	52.37
28-04-2021	510	550	490	515	84419900	413.66	336.38	291.14	263.42	53.06
29-04-2021	515	545	505	540	38274300	417.58	339.7	293.5	265.27	56.48
30-04-2021	540	550	525	545	46296700	422.08	343.01	295.953	267.155	57.15
03-05-2021	555	570	525	530	73291100	426.36	346.17	298.2	268.945	54.44
04-05-2021	535	540	515	515	14119400	430.06	349.16	300.413	270.665	51.79
05-05-2021	515	535	510	525	15349200	434.2	352.21	302.72	272.385	53.41
06-05-2021	525	530	505	505	20415900	438.1	355.06	304.787	273.99	49.79
07-05-2021	510	510	490	498	20835100	441.82	357.7	306.873	275.585	48.55
10-05-2021	498	500	470	482	46556600	445.1	360.24	308.82	277.1	45.74
11-05-2021	482	505	476	490	52756100	448.38	362.94	310.847	278.665	47.38
17-05-2021	490	490	456	458	38930200	451.02	365.32	312.673	280.085	41.93
18-05-2021	460	494	446	452	63899500	453.38	367.66	314.453	281.475	40.98
19-05-2021	442	456	422	424	26749500	455.34	369.78	316.04	282.71	36.78
20-05-2021	430	462	412	450	91653400	458.06	372.12	317.813	284.055	42.65
21-05-2021	462	478	428	428	45705100	460.26	374.24	319.407	285.3	39.32
24-05-2021	432	434	402	406	26947100	461.9	376.12	320.847	286.45	36.27
25-05-2021	410	478	406	478	120543400	465.1	378.78	322.747	287.96	49.95
27-05-2021	482	498	446	446	154701000	467.74	381.14	324.453	289.31	45.30
28-05-2021	446	448	418	418	26699200	469.78	383.3	325.98	290.55	41.64
31-05-2021	420	428	418	418	11552000	471.9	385.48	327.327	291.805	41.64
02-06-2021	418	430	412	422	15644800	474.14	387.8	328.753	293.105	42.41
03-06-2021	422	426	418	418	9244600	476.3	390.02	330.14	294.38	41.82
04-06-2021	420	424	418	420	6599800	478.46	392.23	331.58	295.72	42.25
07-06-2021	416	422	416	416	8937800	480.18	394.41	332.94	297.02	41.58
08-06-2021	416	418	406	408	12773000	481.34	396.54	334.3	298.27	40.21
09-06-2021	408	412	402	406	12275400	482.34	398.66	335.66	299.5	39.85
10-06-2021	406	420	404	412	14577400	483.7	400.82	337.033	300.78	41.52
11-06-2021	412	436	410	418	28920400	485.1	403.07	338.473	302.08	43.22
14-06-2021	420	420	412	416	8671000	486.3	404.99	339.887	303.36	42.77
15-06-2021	416	418	402	404	11069000	487.18	406.23	341.247	304.555	40.10
16-06-2021	404	404	376	376	27584400	487.62	406.49	342.427	305.625	34.67
17-06-2021	376	378	352	358	22950000	486.74	406.49	343.453	306.59	31.70
18-06-2021	356	378	350	352	16664300	483.78	406.41	344.467	307.5	30.75
21-06-2021	348	358	334	338	11951300	479.64	406.19	345.4	308.325	28.60
22-06-2021	338	358	336	348	12441700	475.6	406.17	346.373	309.215	32.24
23-06-2021	352	356	340	350	16128400	472.3	406.41	347.32	310.1	32.98
24-06-2021	352	368	338	362	20298600	469.24	406.99	348.387	310.955	37.37
25-06-2021	368	372	350	354	11254500	463.52	407.69	349.387	311.575	35.69
28-06-2021	354	358	330	336	12629400	458.24	407.97	350.253	312.175	32.19
29-06-2021	336	342	330	340	5906200	453.84	408.15	351.147	312.845	33.74
30-06-2021	340	350	334	340	6269300	450.14	407.91	352.04	313.465	33.74
01-07-2021	338	348	338	340	6559000	445.24	407.83	352.92	314.105	33.74
02-07-2021	340	346	334	334	5977000	440.12	407.93	353.733	314.665	32.35
05-07-2021	334	340	326	336	7576200	435.44	408.27	354.56	315.305	33.34
06-07-2021	336	340	332	332	3466300	430.58	408.77	355.347	315.915	32.32
07-07-2021	332	336	328	334	7098200	426.26	409.47	356.093	316.525	33.42
08-07-2021	336	336	330	336	8599600	422.48	409.93	356.893	317.185	34.55
09-07-2021	334	358	332	344	33315600	418.26	410.51	357.747	317.955	39.04
12-07-2021	344	348	330	338	9669700	414.42	410.85	358.573	318.715	36.99
13-07-2021	338	338	316	332	13056400	410.86	410.79	359.253	319.425	35.01
14-07-2021	332	346	322	336	17038200	407.28	410.47	360.013	320.175	37.42
15-07-2021	336	342	332	338	6643300	403.24	410.41	360.88	320.935	38.64
16-07-2021	338	364	338	350	31712600	399.34	410.71	361.787	321.8	45.51
19-07-2021	354	400	346	400	77972500	396.74	411.55	363.027	322.835	63.74
21-07-2021	400	410	372	400	74063900	394.44	412.25	364.253	323.92	63.74
22-07-2021	400	408	396	398	14085500	391.9	413.05	365.44	325.015	62.76
23-07-2021	398	402	396	396	6564800	389.72	413.91	366.613	326.02	61.75
26-07-2021	396	438	396	420	55646300	388.16	414.99	367.853	327.195	68.37
27-07-2021	420	424	408	410	15644500	386.72	415.91	369.067	328.295	63.44
28-07-2021	410	422	406	410	9437100	385.12	416.75	370.333	329.415	63.44
29-07-2021	412	420	410	418	8778800	384.32	417.67	371.653	330.585	65.73
30-07-2021	420	438	420	428	29076600	383.84	418.61	373.053	331.8	68.40
02-08-2021	432	452	428	428	30432500	383.92	419.63	374.493	333.01	68.40
03-08-2021	428	432	402	406	18987100	383.04	420.55	375.76	334.12	57.07
04-08-2021	404	414	404	406	5447500	382.6	421.43	377.027	335.205	57.07
05-08-2021	410	410	382	400	22107100	382.48	422.19	378.24	336.255	54.23
06-08-2021	402	414	398	412	10256600	381.16	423.13	379.573	337.35	58.66
09-08-2021	416	432	416	432	23152700	380.88	424.31	381.053	338.56	64.78
10-08-2021	434	450	414	432	23951300	381.16	425.47	382.587	339.775	64.78
12-08-2021	434	448	412	412	16558300	381.04	426.47	384	340.755	55.29
13-08-2021	412	416	384	386	27736700	380.32	427.23	385.307	341.645	45.88
16-08-2021	386	400	374	396	12187200	379.88	428.09	386.64	342.575	49.44
18-08-2021	396	400	372	378	4445800	379.04	428.75	387.833	343.445	43.84
19-08-2021	376	380	354	356	8360000	377.84	429.01	388.887	344.165	38.16
20-08-2021	354	372	346	358	15603200	376.84	429.09	389.973	344.935	38.93
23-08-2021	364	396	362	374	31090400	376.2	429.27	391.173	345.795	44.89
24-08-2021	378	382	372	374	8896200	375.44	429.57	392.36	346.635	44.89
25-08-2021	376	380	350	350	75584600	374.08	429.59	393.407	347.375	38.38
26-08-2021	354	372	350	362	29652500	373	429.65	394.327	348.165	42.84
27-08-2021	362	364	350	352	11229000	371.96	429.57	394.807	348.925	40.23
30-08-2021	344	344	332	344	9978600	371.32	429.47	394.767	349.65	38.22
31-08-2021	344	358	344	358	9068600	371.32	429.03	394.767	350.42	43.53
01-09-2021	358	360	350	352	3539900	371.32	427.55	394.713	351.18	41.87
02-09-2021	352	352	344	346	3317100	371.48	425.56	394.62	351.92	40.22
03-09-2021	346	350	340	348	2414800	371.48	423.54	394.607	352.65	41.05
06-09-2021	350	364	344	360	7854200	371.68	421.99	394.833	353.41	45.94
07-09-2021	364	368	352	354	6110600	371.52	420.38	395.167	354.17	43.97
08-09-2021	354	360	350	352	5090100	371.48	417.5	395.62	354.91	43.31
09-09-2021	352	358	340	344	5238400	371.64	414.94	395.86	355.6	40.67
10-09-2021	348	350	332	336	12595200	371.56	412.7	395.953	356.25	38.16
13-09-2021	340	376	332	368	55979000	372.12	411.13	395.98	357.06	51.15
14-09-2021	366	378	352	356	62974900	372.44	408.84	396.033	357.8	47.15
15-09-2021	356	362	350	356	9994000	372.88	406.5	396.247	358.52	47.15
16-09-2021	360	376	356	368	28676600	373.52	404.48	396.687	359.3	51.54
17-09-2021	372	374	360	360	7621600	374.08	402.33	397.207	360.03	48.64
20-09-2021	362	368	356	356	11846400	374.52	400.39	397.82	360.7	47.21
21-09-2021	358	358	350	350	8313900	374.8	398.64	398.22	361.37	45.06
22-09-2021	352	354	344	348	3707600	374.88	396.57	398.633	362.03	44.34
23-09-2021	348	354	346	348	3254800	375.08	394.75	398.927	362.7	44.34
24-09-2021	354	354	342	342	5263500	375.28	393.07	398.953	363.26	42.00
27-09-2021	342	352	342	348	5358300	375.52	391.4	398.82	363.89	45.12
28-09-2021	350	350	342	344	5523800	375.64	389.44	398.82	364.57	43.44
29-09-2021	346	352	340	352	7063700	375.68	387.51	399.033	365.26	47.64
30-09-2021	352	376	346	376	27582500	375.2	385.97	399.433	366.07	57.76
01-10-2021	376	412	368	402	57992400	375.24	384.84	399.913	367	65.54
04-10-2021	402	440	402	418	38519600	375.64	383.77	400.58	367.99	69.29
05-10-2021	416	426	402	418	16478900	376.08	382.9	401.3	368.98	69.29
06-10-2021	418	438	418	430	25041500	376.28	382.22	402.087	369.96	71.94
07-10-2021	432	454	418	446	34418500	377	381.86	402.94	371.05	75.04
08-10-2021	428	444	422	424	22628200	377.28	381.2	403.593	372.07	64.50
11-10-2021	420	426	416	424	6485000	377.4	380.86	404.247	373.09	64.50
12-10-2021	426	442	424	440	16466400	377.64	380.74	404.953	374.2	68.26
13-10-2021	444	466	410	426	36824100	377.6	380.76	405.62	375.27	62.06
14-10-2021	426	438	410	428	12269100	378.04	380.54	406.38	376.33	62.58
15-10-2021	428	436	400	408	47077600	378.08	380.34	406.98	377.29	54.50
18-10-2021	416	466	408	444	55194300	378.96	380.72	407.78	378.42	63.61
19-10-2021	446	462	428	440	31282700	379.52	380.34	408.593	379.56	62.12
21-10-2021	440	446	424	430	46175700	379.48	380.18	409.367	380.66	58.44
22-10-2021	452	498	424	432	158470900	379.48	380.32	410.14	381.81	58.97
25-10-2021	440	440	414	418	23612000	379.6	380.32	410.847	382.9	53.85
26-10-2021	428	436	418	430	63354200	380.48	380.4	411.647	384.1	57.27
27-10-2021	434	436	420	424	45958400	381.04	380.46	412.407	385.24	55.07
28-10-2021	424	430	414	420	39205100	381.88	380.46	413.127	386.345	53.60
29-10-2021	420	426	416	420	11573600	383.16	380.5	413.727	387.455	53.60
01-11-2021	420	446	410	444	49964300	384.88	380.86	414.353	388.7	60.90
02-11-2021	444	450	426	450	48464000	386.4	381.3	414.98	389.98	62.48
03-11-2021	440	474	440	468	33866400	388.28	381.86	415.807	391.34	66.84
04-11-2021	466	484	458	480	44615800	390.88	382.48	416.687	392.775	69.39
05-11-2021	482	488	468	480	17838000	393.24	383.12	417.513	394.055	69.39
08-11-2021	480	496	472	496	34005800	396.12	384.04	418.42	395.135	72.64
09-11-2021	496	500	470	474	25245100	398.72	385.02	419.22	395.755	62.76
10-11-2021	476	492	470	486	15451200	401.28	386.3	419.78	396.395	65.52
11-11-2021	488	520	484	510	54181400	404.44	387.88	419.847	397.145	70.26
12-11-2021	515	525	492	505	26008300	407.62	389.55	419.58	397.87	68.16
15-11-2021	510	535	488	530	53494100	411.26	391.37	419.447	398.77	72.57
16-11-2021	530	575	520	560	49945400	415.26	393.47	419.747	399.94	76.74
17-11-2021	570	610	545	600	49413800	420.18	395.85	420.313	401.42	80.91
18-11-2021	605	615	580	610	25989900	425.34	398.41	420.113	403.05	81.79
19-11-2021	605	675	605	645	55812100	431.36	401.5	420.413	404.735	84.48
22-11-2021	655	670	630	655	18441700	437.74	404.65	421.047	406.4	85.15
23-11-2021	660	660	610	640	26097200	443.18	407.65	421.813	407.78	79.56
24-11-2021	640	685	625	645	31525900	448.96	410.7	422.213	409.265	80.03
25-11-2021	645	690	645	690	18305800	455.64	414.26	422.88	411.095	83.68
26-11-2021	685	710	645	645	23849200	461.18	417.35	423.38	412.81	69.94
29-11-2021	635	645	600	640	24553200	466.78	420.43	423.813	414.6	68.59
30-11-2021	640	655	625	640	8814500	472.46	423.49	424.413	416.48	68.59
01-12-2021	640	655	600	600	25116000	477.46	426.13	424.913	418.03	58.18
02-12-2021	605	675	560	660	27036100	483.7	429.29	425.613	419.9	66.41
03-12-2021	675	685	645	675	17656200	490.24	432.66	426.58	421.755	68.10
06-12-2021	675	680	630	645	8950000	496.3	435.79	427.48	423.29	61.44
07-12-2021	645	740	620	710	31586100	503.54	439.53	428.78	425	68.61
08-12-2021	710	740	685	705	16325000	510.76	443.2	429.88	426.805	67.57
09-12-2021	720	795	710	780	33359300	519.32	447.5	431.447	429.105	73.95
10-12-2021	780	795	755	770	9989000	527.2	451.2	433.047	431.375	71.92
13-12-2021	775	855	775	855	24511700	536.26	455.75	435.313	434	77.56
14-12-2021	865	880	830	865	13919900	545.2	460.42	437.58	436.735	78.11
15-12-2021	880	910	850	880	21145000	554.44	465.26	440.08	439.585	78.96
16-12-2021	880	900	850	880	13186300	563.44	469.86	442.627	442.425	78.96
17-12-2021	870	890	840	860	9177300	571.72	474.36	445.147	445.135	74.52
20-12-2021	860	885	845	855	7354900	580.34	478.81	447.58	447.78	73.40
21-12-2021	855	875	835	860	6730300	589.06	483.23	450.26	450.45	73.83
22-12-2021	870	900	860	875	8300500	597.76	487.7	453.08	453.155	75.10
23-12-2021	895	970	855	960	20771200	608.44	493.02	456.653	456.325	80.79
24-12-2021	975	990	955	965	11223700	619.18	498.61	460.087	459.58	81.07
27-12-2021	965	980	945	975	9051100	630.52	504.3	463.733	462.865	81.63
28-12-2021	970	980	910	910	23586800	639.84	509.4	467.093	465.795	67.52
29-12-2021	915	950	850	940	34198100	649.84	514.68	470.173	468.905	70.09
30-12-2021	935	950	875	945	21261800	660.14	519.81	473.5	472.06	70.51
03-01-2022	945	945	880	890	7712100	669.3	524.39	476.647	474.93	60.48
04-01-2022	890	910	875	895	7176100	678.84	529.22	479.827	477.845	61.02
05-01-2022	910	910	860	870	4301700	687.64	534.06	482.813	480.645	56.82
06-01-2022	870	880	810	840	12550900	695.96	538.5	485.627	483.295	52.18
07-01-2022	840	880	815	840	3344100	704.36	543.12	488.427	485.935	52.18
10-01-2022	840	845	800	800	7932500	711.96	547.56	490.987	488.285	46.32
11-01-2022	800	805	760	770	8591200	718.48	551.68	493.4	490.385	42.47
12-01-2022	770	810	720	800	12631100	725.48	555.94	496.027	492.605	47.20
13-01-2022	810	815	775	800	4332500	732.12	560.2	498.613	494.885	47.20
14-01-2022	800	920	795	860	24630000	739.72	565.3	501.56	497.445	55.65
17-01-2022	860	885	840	845	7491700	747.02	570.13	504.42	499.89	53.35
18-01-2022	845	950	800	900	22682200	755.1	575.61	507.727	502.59	59.89
19-01-2022	900	945	870	930	9121400	764.22	581.47	511.42	505.47	62.94
20-01-2022	930	940	890	910	8663000	772.7	586.99	515.1	508.01	59.68
21-01-2022	910	1005	890	920	26524500	780.9	592.67	518.887	510.11	60.78
24-01-2022	925	945	900	925	5274900	789.3	598.46	522.8	512.01	61.34
25-01-2022	930	935	870	925	8538800	797.2	604.23	526.647	513.885	61.34
26-01-2022	930	1020	925	1005	16626800	806.1	610.68	531.013	516.335	69.50
27-01-2022	1010	1015	970	970	5014200	813.5	616.84	535.067	518.61	63.21
28-01-2022	970	1040	930	995	13939900	821.2	623.27	539.34	520.385	65.61
31-01-2022	1000	1035	980	1005	5346500	828.4	629.88	543.8	522.41	66.54
02-02-2022	1005	1025	990	1010	6693300	835.5	636.62	548.267	524.66	67.03
03-02-2022	1010	1015	965	975	7444000	842.2	642.69	552.5	526.91	60.44
04-02-2022	975	995	925	980	12453900	848.9	648.93	556.767	528.885	61.03
07-02-2022	955	995	955	975	7891200	854.6	655.12	561.04	530.81	60.07
08-02-2022	975	980	960	970	1999600	861.1	661.14	565.267	532.81	59.06
09-02-2022	970	1005	945	945	8246400	867.2	666.99	569.353	534.66	54.18
10-02-2022	945	965	890	950	13404900	873.4	672.93	573.46	536.66	54.99
11-02-2022	950	970	915	920	6253800	879.8	678.63	577.353	538.635	49.41
14-02-2022	920	920	870	885	8628200	884.3	684	580.96	540.285	43.82
15-02-2022	885	915	845	870	7366600	888.2	689.22	584.507	541.985	41.65
16-02-2022	870	875	845	875	2605700	892.8	694.55	588.127	543.81	42.67
17-02-2022	875	880	815	815	9989000	894.9	699.22	591.32	545.31	34.80
18-02-2022	800	855	765	845	9427500	897.7	704.23	594.7	546.835	40.69
21-02-2022	845	890	835	870	8285100	899.5	709.41	598.167	548.46	45.14
22-02-2022	875	885	825	850	4706700	901.1	714.15	601.167	550.06	42.40
23-02-2022	855	995	830	995	19826100	903.9	720.08	605.133	552.46	60.91
24-02-2022	990	1070	930	1040	28206400	907.4	726.3	609.413	555.035	64.71
25-02-2022	990	1080	990	1045	12326100	910.7	732.57	613.74	557.735	65.11
01-03-2022	1050	1090	1020	1080	5993300	914.7	739.07	618.14	560.645	67.89
02-03-2022	1085	1090	1040	1065	4699500	918.8	745.26	622.507	563.56	65.48
04-03-2022	1070	1075	1030	1030	2001900	922.3	751.32	626.64	566.26	60.13
07-03-2022	1030	1035	960	960	12555300	924.3	756.68	630.253	568.77	51.12
08-03-2022	960	960	895	935	9089500	925.5	761.63	633.633	571.185	48.34
09-03-2022	935	945	895	910	2844600	924.5	766.47	636.847	573.615	45.66
10-03-2022	910	980	880	980	6696000	924.8	771.99	640.673	576.265	53.44
11-03-2022	985	1000	955	960	3039100	924.5	777.51	644.367	578.925	51.18
14-03-2022	990	1130	940	1095	16973600	928.2	784.02	649	582.37	62.64
15-03-2022	1100	1180	1055	1125	15467000	931.9	790.87	653.753	585.605	64.63
16-03-2022	1125	1150	1095	1120	4156300	935.4	797.77	658.34	588.975	64.02
17-03-2022	1105	1170	1105	1130	7517400	940.2	804.75	662.993	592.535	64.74
18-03-2022	1120	1215	1110	1145	6123700	945.2	812.02	667.88	596.17	65.84
21-03-2022	1170	1215	1120	1165	8611900	951.1	819.37	673.073	599.885	67.30
22-03-2022	1160	1170	1140	1150	2793000	957.3	826.63	678.1	603.545	65.05
23-03-2022	1150	1210	1145	1200	9450000	964.5	834.43	683.58	607.445	68.80
24-03-2022	1200	1230	1180	1215	6941100	972.8	842.38	689.307	611.44	69.85
25-03-2022	1210	1215	1165	1205	5298200	981.5	849.99	694.953	615.425	68.20
28-03-2022	1190	1215	1165	1190	2240700	989.3	857.39	700.393	619.345	65.71
29-03-2022	1185	1200	1165	1170	2169600	996.7	864.41	705.7	623.135	62.43
30-03-2022	1165	1165	1140	1145	2242000	1002.4	871.06	711	626.77	58.50
31-03-2022	1140	1155	1090	1150	5353200	1008.5	877.76	716.253	630.44	59.06
01-04-2022	1150	1150	1110	1145	3573100	1013.4	884.25	721.54	634.145	58.22
04-04-2022	1140	1140	1085	1115	4022500	1017.1	890.66	726.68	637.84	53.33
05-04-2022	1115	1125	1090	1110	4956600	1021.1	896.9	731.693	641.6	52.53
06-04-2022	1100	1200	1080	1160	16400100	1025.9	903.4	737.08	645.64	59.08
07-04-2022	1160	1165	1125	1130	4890600	1030	909.65	742.307	649.6	54.25
08-04-2022	1130	1150	1110	1125	3098700	1034	915.6	747.487	653.485	53.46
11-04-2022	1125	1125	1055	1090	6765500	1035.7	920.9	752.353	657.185	48.20
12-04-2022	1065	1095	1035	1045	6103400	1037.2	925.35	756.96	660.6	42.42
13-04-2022	1090	1090	1005	1040	3703000	1038.1	929.65	761.547	664.03	41.82
14-04-2022	1040	1260	1030	1220	74942200	1042.4	935.4	767.387	668.45	62.43
18-04-2022	1220	1250	1170	1170	15198900	1045.6	940.55	772.947	672.6	56.45
19-04-2022	1170	1180	1150	1160	8972100	1049.3	945.75	778.227	676.7	55.30
20-04-2022	1170	1180	1125	1140	28333100	1052.5	950.7	783.453	680.7	53.00
21-04-2022	1130	1200	1110	1160	26457300	1056.2	955.4	788.813	684.83	55.02
22-04-2022	1150	1185	1080	1170	22357600	1060.2	960.65	794.16	689	56.04
25-04-2022	1165	1185	1125	1170	13535300	1064.7	965.95	799.56	693.19	56.04
26-04-2022	1175	1180	1115	1180	20037300	1069.3	971.35	805.053	697.42	57.16
27-04-2022	1185	1185	1125	1160	13886600	1074.1	976.95	810.453	701.54	54.18
28-04-2022	1155	1340	1130	1330	51787000	1083	983.65	817	706.47	68.99
09-05-2022	1330	1340	1235	1235	6509700	1090.3	989.25	822.913	710.955	57.76
10-05-2022	1230	1250	1150	1235	13983900	1097.5	995.15	828.867	715.47	57.76
11-05-2022	1230	1230	1165	1220	11758200	1105.6	1000.25	834.68	719.89	56.08
12-05-2022	1180	1215	1135	1165	9232800	1112	1004.85	840.153	724.025	50.33
13-05-2022	1165	1200	1135	1150	10001400	1117.6	1008.55	845.473	728.025	48.85
17-05-2022	1150	1240	1150	1240	15098400	1125.4	1013.25	851.233	732.225	56.99
18-05-2022	1250	1275	1195	1250	15103400	1130.5	1017.2	856.887	736.475	57.79
19-05-2022	1240	1290	1190	1280	12525400	1135.3	1021.35	862.633	740.885	60.19
20-05-2022	1275	1390	1235	1380	29379400	1142	1026.35	869.047	745.805	66.94
23-05-2022	1375	1445	1320	1440	20908100	1149.2	1031.95	875.78	750.905	70.21
24-05-2022	1430	1590	1400	1560	36810100	1159.1	1038.95	883.207	756.655	75.43
25-05-2022	1550	1625	1515	1610	25294000	1170.7	1046.5	891.113	762.655	77.23
27-05-2022	1595	1665	1580	1605	20296800	1183.6	1053.95	898.987	768.59	76.62
30-05-2022	1620	1675	1610	1670	12444500	1198.3	1061.9	907.187	774.8	78.93
31-05-2022	1665	1685	1640	1665	11536600	1213.4	1068.95	915.447	780.985	78.29
02-06-2022	1670	1700	1655	1680	10366900	1227.4	1076.1	923.793	787.355	78.84
03-06-2022	1675	1695	1665	1685	9168300	1241.9	1083.2	932.307	793.75	79.03
06-06-2022	1680	1710	1670	1700	12685900	1254	1091.1	940.68	800.25	79.63
07-06-2022	1700	1750	1675	1730	17700100	1266.1	1099	949.28	806.84	80.80
08-06-2022	1730	1775	1720	1755	16464200	1278.8	1107.1	958.113	813.455	81.75
09-06-2022	1765	1815	1755	1805	17376900	1292.3	1116.25	967.267	820.32	83.50
10-06-2022	1820	1825	1795	1815	21307000	1305.7	1125.45	976.58	827.335	83.83
13-06-2022	1800	1835	1740	1820	18220300	1318.8	1134.95	985.847	834.505	84.01
14-06-2022	1800	1870	1755	1860	19881700	1333	1145.15	995.42	841.825	85.36
15-06-2022	1875	1920	1825	1835	24252800	1345.7	1155.1	1004.853	849.11	80.75
16-06-2022	1830	1845	1740	1825	13847600	1357.9	1165.35	1014.22	856.455	78.91
17-06-2022	1820	1950	1800	1950	29450300	1372.8	1177.15	1024.26	864.415	83.86
20-06-2022	1960	1975	1920	1950	11322800	1388	1188.65	1034.26	872.295	83.86
21-06-2022	1970	1970	1835	1870	22176100	1402	1199.35	1043.607	879.775	71.42
22-06-2022	1820	1960	1730	1945	16984000	1418	1210.2	1053.373	887.75	75.14
23-06-2022	1930	2000	1910	1980	20802400	1434.6	1221.55	1063.373	895.84	76.67
24-06-2022	1990	2070	1935	2060	25528100	1452.9	1233.15	1073.8	904.38	79.73
27-06-2022	2090	2100	2010	2060	15945500	1471.8	1244.45	1084.373	912.96	79.73
28-06-2022	2070	2080	2020	2050	15774400	1490.6	1255.85	1094.8	921.42	78.24
29-06-2022	2050	2110	2040	2090	13514100	1509.2	1267.55	1105.333	930.11	79.87
30-06-2022	2100	2140	2070	2130	14953900	1529.2	1279.6	1116.167	939.03	81.36
01-07-2022	2130	2160	2110	2140	20117900	1549.5	1291.75	1126.9	947.99	81.73
04-07-2022	2140	2160	2060	2130	19727800	1570.3	1303	1137.367	956.84	80.04
05-07-2022	2120	2160	2110	2130	11916100	1592	1314.6	1147.567	965.72	80.04
06-07-2022	2120	2150	2010	2090	9506200	1613	1325.55	1157.433	974.41	73.03
07-07-2022	2080	2120	2030	2090	10647300	1630.4	1336.4	1167.067	983.14	73.03
08-07-2022	2080	2130	2030	2100	9851500	1649	1347.3	1176.7	991.96	73.70
11-07-2022	2100	2330	2090	2320	32868300	1672.2	1360.75	1187.9	1001.72	83.42
12-07-2022	2390	2390	2240	2350	15161000	1696.4	1374.45	1199.267	1011.69	84.27
13-07-2022	2350	2480	2340	2440	16029600	1722	1389.1	1210.933	1022.11	86.52
14-07-2022	2420	2480	2360	2430	15707200	1747.2	1403.7	1222.833	1032.42	85.07
15-07-2022	2430	2440	2310	2380	10403400	1771.4	1418.05	1234.433	1042.52	78.02
18-07-2022	2370	2450	2330	2420	10323200	1796.2	1432.75	1246.3	1052.84	79.48
19-07-2022	2430	2610	2400	2570	23395100	1824.4	1449.25	1259.433	1063.94	83.83
20-07-2022	2590	2860	2590	2800	29652300	1853.8	1468.4	1273.7	1076.2	88.03
21-07-2022	2810	2870	2750	2810	20406200	1885.3	1487.8	1287.933	1088.51	88.17
22-07-2022	2800	2850	2620	2660	15821500	1913.8	1505.65	1301.367	1100.1	73.86
25-07-2022	2670	2670	2490	2600	9397500	1941.4	1523.5	1313.967	1111.36	69.03
26-07-2022	2600	2600	2420	2420	9570900	1966.5	1539.25	1325.4	1121.74	56.99
27-07-2022	2320	2530	2260	2500	16928500	1993.5	1555.55	1336.867	1132.48	60.31
28-07-2022	2520	2580	2500	2560	10394500	2019.9	1572.65	1348.8	1143.4	62.63
29-07-2022	2560	2640	2560	2630	8329500	2047.5	1589	1360.633	1154.54	65.19
01-08-2022	2620	2690	2620	2670	7209800	2075.3	1605.3	1372.667	1165.8	66.60
02-08-2022	2650	2740	2630	2730	10630400	2102.3	1622.15	1385	1177.36	68.65
03-08-2022	2710	2780	2710	2760	8591700	2128.7	1638.95	1397.533	1189.01	69.65
04-08-2022	2760	2790	2730	2740	8743700	2152.3	1655.7	1410.067	1200.48	68.09
05-08-2022	2750	2860	2730	2860	15809900	2177.3	1674	1423.433	1212.66	72.13
08-08-2022	2870	2940	2850	2920	15075500	2203.6	1693.6	1437.167	1225.14	73.91
09-08-2022	2920	2990	2860	2940	16197000	2229	1713.65	1450.933	1237.64	74.50
10-08-2022	2890	3050	2890	3050	21422900	2256.7	1735.05	1464.867	1250.76	77.48
11-08-2022	3000	3100	2910	2980	14332000	2282.7	1755.05	1478.3	1263.52	71.73
12-08-2022	3000	3000	2880	2920	16896500	2307.4	1774.65	1491.267	1276.08	67.12
15-08-2022	3070	3070	2930	2980	14401900	2333	1793.5	1505.067	1288.76	69.25
16-08-2022	2990	3020	2890	2970	11006900	2357.8	1811.95	1518.6	1301.41	68.45
18-08-2022	2960	3050	2960	2990	12590200	2382.5	1830.65	1532.233	1314.21	69.21
19-08-2022	3040	3060	2830	2910	20284100	2404.6	1848.45	1545.7	1326.6	62.70
22-08-2022	2850	2930	2750	2890	6279900	2426.1	1865.9	1559	1338.96	61.15
23-08-2022	2890	2930	2790	2920	16147500	2448.1	1883.45	1572.667	1351.41	62.64
24-08-2022	2920	2950	2860	2940	18553600	2469.7	1901.35	1586.667	1363.99	63.64
25-08-2022	2940	3020	2940	3000	15918400	2493	1919.35	1601.067	1376.89	66.54
26-08-2022	2990	3030	2840	2900	16404600	2514.5	1936.2	1615.067	1389.29	58.21
29-08-2022	2870	2890	2680	2800	19930100	2531.5	1952.15	1628.6	1401.07	51.29
30-08-2022	2750	2800	2610	2630	13355300	2545.1	1966.55	1640.8	1411.97	42.13
31-08-2022	2600	2600	2430	2510	13755800	2557.9	1979.95	1652.2	1422.18	37.09
01-09-2022	2490	2620	2440	2510	16494000	2569.2	1993.6	1663.2	1432.33	37.09
02-09-2022	2510	2660	2500	2640	16516800	2582.4	2008.5	1675.167	1443.13	45.31
05-09-2022	2640	2700	2460	2640	19736200	2594	2023.45	1686.767	1453.85	45.31
06-09-2022	2630	2640	2470	2510	16063400	2603	2037.4	1697.3	1464.03	39.35
07-09-2022	2500	2530	2380	2500	13678400	2612	2051.3	1707.9	1474.1	38.92
08-09-2022	2490	2540	2460	2480	11939200	2619.8	2064.5	1718.3	1483.95	38.04
09-09-2022	2500	2560	2430	2520	7967300	2627.6	2078.4	1728.933	1494.025	40.93
12-09-2022	2550	2550	2450	2500	7643200	2634.8	2092.15	1739.433	1503.875	39.93
13-09-2022	2500	2600	2480	2570	10826500	2643.6	2106.95	1749.867	1513.925	45.00
14-09-2022	2570	2610	2550	2600	11519500	2653	2122.5	1760.733	1523.925	47.06
15-09-2022	2670	2670	2560	2570	10453500	2662.6	2137.8	1771.233	1533.725	45.24
16-09-2022	2560	2750	2550	2720	15769700	2675.2	2152.8	1782.667	1544.1	54.71
19-09-2022	2720	2740	2610	2700	11427100	2687.2	2168.1	1793.933	1554.325	53.38
20-09-2022	2710	2740	2640	2650	10564100	2693.8	2183	1805.1	1564.375	50.11
21-09-2022	2660	2700	2610	2680	10231200	2700.4	2198.4	1816.433	1574.55	52.01
22-09-2022	2670	2700	2640	2690	10310800	2705.4	2213.7	1827.867	1584.55	52.66
23-09-2022	2690	2840	2680	2740	5890900	2711.6	2229.4	1839.667	1595.025	55.86
26-09-2022	2740	2790	2690	2740	8743700	2718.8	2245.1	1851.633	1605.525	55.86
27-09-2022	2730	2790	2720	2770	11020800	2725.8	2261	1863.767	1616.175	57.85
28-09-2022	2770	2800	2740	2770	11507900	2729.8	2277.1	1876.1	1627.025	57.85
29-09-2022	2780	2900	2750	2890	22252600	2731.6	2292.7	1889.467	1638.175	65.13
30-09-2022	2900	2940	2820	2890	11204300	2733.2	2309.25	1902.933	1649.25	65.13
03-10-2022	2890	2940	2850	2920	10626000	2738.4	2326.1	1916.567	1660.625	66.79
04-10-2022	2930	2950	2910	2930	8263100	2745	2343.2	1930.667	1671.725	67.35
05-10-2022	2930	2960	2920	2940	7363800	2755.4	2360.95	1944.633	1682.9	67.93
06-10-2022	2930	2940	2890	2930	7376800	2764	2378.75	1958.367	1693.65	66.65
07-10-2022	2930	2950	2850	2890	14218900	2770.6	2395.25	1971.967	1704.25	61.66
10-10-2022	2820	2940	2630	2900	22697200	2776	2411.75	1984.667	1714.475	62.41
11-10-2022	2890	2900	2670	2900	22794200	2780.6	2427.95	1997.067	1724.65	62.41
12-10-2022	2890	2910	2800	2850	16267200	2783	2442.65	2009.1	1734.5	55.99
13-10-2022	2860	2860	2750	2850	17834400	2784.8	2456.75	2020.9	1744.35	55.99
14-10-2022	2840	2860	2760	2860	9415500	2787.2	2469.75	2032.867	1754.35	57.02
17-10-2022	2860	2860	2660	2660	10738900	2783.2	2480.25	2043.733	1763.375	37.96
18-10-2022	2600	2600	2480	2480	13394600	2774.4	2489	2053.867	1771.475	28.67
19-10-2022	2400	2520	2310	2490	32330100	2765.4	2497.2	2064.233	1779.55	29.70
20-10-2022	2500	2560	2440	2510	16369300	2754.6	2505.65	2074.9	1787.3	31.82
21-10-2022	2510	2710	2480	2660	19477900	2748.2	2515.45	2086.1	1795.775	45.17
24-10-2022	2660	2710	2640	2690	13727000	2743.6	2525.5	2097.633	1804.35	47.39
25-10-2022	2690	2730	2620	2700	11683300	2738	2535.5	2108.333	1813.3	48.14
26-10-2022	2690	2740	2650	2710	10943700	2732.8	2545.3	2118.9	1822.15	48.93
27-10-2022	2710	2780	2690	2700	11534500	2727	2554.75	2129.433	1830.925	48.14
28-10-2022	2710	2750	2690	2700	8440000	2722.8	2563.7	2139.9	1839.975	48.14
31-10-2022	2700	2750	2690	2690	8488400	2718.8	2572.45	2150.2	1848.95	47.26
01-11-2022	2710	2770	2680	2720	20775000	2714.8	2581.45	2160.567	1858.2	50.21
02-11-2022	2730	2810	2700	2790	15417300	2711.8	2590.75	2171.5	1867.95	56.34
03-11-2022	2800	2830	2780	2790	11501300	2707.6	2600.3	2182.1	1877.7	56.34
04-11-2022	2790	2860	2790	2820	14455600	2706	2610.25	2192.8	1887.8	58.85
07-11-2022	2820	2860	2730	2750	15435300	2705	2618.25	2203.1	1897.7	51.41
08-11-2022	2750	2880	2740	2840	18777600	2709.2	2627.15	2214.1	1907.9	58.65
09-11-2022	2850	2900	2830	2840	13258600	2715.8	2636.85	2225.233	1918.1	58.65
10-11-2022	2840	2870	2810	2860	8939000	2722.8	2646	2236.667	1928.1	60.18
11-11-2022	2850	2900	2660	2660	23561300	2723.2	2652.8	2246.733	1937.175	43.03
14-11-2022	2640	2640	2480	2480	13056400	2720	2657	2255.633	1945.075	33.72
15-11-2022	2470	2470	2310	2400	17578200	2717.8	2660.4	2264.2	1952.425	30.55
16-11-2022	2430	2430	2240	2240	22675300	2712.6	2662.3	2271.733	1959.075	25.42
17-11-2022	2220	2560	2200	2560	25804500	2714.2	2667	2281.067	1967.275	45.25
18-11-2022	2560	2580	2390	2450	12994300	2712.8	2670.2	2289.867	1974.9	41.19
21-11-2022	2450	2510	2450	2470	8467100	2712.2	2673.5	2298.833	1982.625	42.21
22-11-2022	2450	2560	2450	2520	7079400	2711.2	2677.4	2308.367	1990.2	44.77
23-11-2022	2520	2590	2520	2570	12215300	2710.6	2681.8	2318.533	1998.2	47.29
24-11-2022	2580	2630	2570	2610	5379600	2711.4	2687	2329	2006.275	49.28
25-11-2022	2650	2650	2570	2610	2773100	2709.2	2692.2	2338.267	2014.3	49.28
28-11-2022	2610	2650	2560	2570	8164500	2706.6	2696.9	2347.6	2022.1	47.21
29-11-2022	2570	2620	2520	2580	8079300	2705.2	2699.5	2357.067	2030.125	47.80
30-11-2022	2580	2590	2400	2510	10766700	2701.8	2701.1	2366.2	2037.775	44.09
01-12-2022	2500	2500	2340	2370	12942200	2695.4	2700.4	2374.267	2044.75	37.76
02-12-2022	2370	2450	2220	2400	15278600	2688.6	2700.1	2382.467	2051.9	39.76
05-12-2022	2400	2400	2240	2240	7861600	2678.6	2698.7	2389.6	2058.375	33.58
06-12-2022	2200	2320	2090	2300	26038200	2669.2	2697.5	2397.067	2065.125	37.50
07-12-2022	2300	2330	2140	2140	8826500	2656.6	2693.2	2403.6	2071.225	32.06
08-12-2022	2140	2140	1995	1995	12195100	2638.7	2685.15	2408.033	2076.775	28.09
09-12-2022	1970	2050	1900	1995	7418100	2620.8	2677	2413.1	2082.4	28.09
12-12-2022	1995	2100	1950	2100	4754400	2604.4	2671.4	2418.867	2088.525	34.87
13-12-2022	2100	2130	2030	2120	3620300	2588.2	2666.6	2424.867	2095.05	36.11
14-12-2022	2120	2120	2060	2060	5636700	2570.6	2663	2430.833	2101.125	34.02
15-12-2022	2060	2080	2020	2050	8335600	2553	2658.5	2436.833	2107.025	33.67
16-12-2022	2040	2070	1940	2010	8452000	2535.4	2653	2441.967	2112.825	32.25
19-12-2022	2010	2040	1990	2040	3150100	2518.2	2647.1	2447.233	2118.05	34.49
20-12-2022	2030	2060	2020	2030	2372400	2500.8	2640.7	2452.233	2123	34.08
21-12-2022	2030	2080	2000	2070	3574600	2485.2	2634.1	2456.833	2128.125	37.25
22-12-2022	2070	2110	2050	2090	4309900	2470	2627.4	2461.167	2133.175	38.84
23-12-2022	2100	2150	2100	2110	5821500	2455	2621.1	2464.833	2138.4	40.45
26-12-2022	2110	2380	2110	2340	25074500	2448.6	2615.9	2469.7	2144.95	55.15
27-12-2022	2340	2480	2280	2360	19381500	2446.2	2610.3	2474.733	2151.95	56.17
28-12-2022	2360	2360	2200	2200	3774400	2440.4	2602.9	2478.267	2158.275	47.02
29-12-2022	2150	2170	2050	2050	882800	2431.2	2592.9	2480.833	2163.975	40.37
30-12-2022	1950	1960	1910	1910	3507300	2416.2	2582.2	2482.367	2168.625	35.35
02-01-2023	1910	1910	1780	1780	3748500	2398	2570.8	2483	2172.725	31.44
03-01-2023	1750	1780	1660	1765	6278800	2379.3	2558.65	2483.433	2176.075	31.02
04-01-2023	1770	1855	1765	1775	3786000	2360.6	2546.7	2483.733	2179.325	31.68
05-01-2023	1775	1795	1655	1655	4168700	2339.7	2533.35	2483.067	2182	28.17
06-01-2023	1655	1680	1540	1540	2313000	2316.5	2519.65	2481.3	2184.05	25.28
09-01-2023	1540	1540	1435	1435	2107000	2291.4	2505.1	2478.767	2185.5	22.97
10-01-2023	1420	1460	1335	1440	5318800	2265.8	2490.3	2476.233	2186.875	23.33
11-01-2023	1440	1535	1340	1340	2022500	2236.8	2474.3	2472.767	2187.825	21.19
12-01-2023	1340	1350	1255	1300	1182800	2207	2457.3	2469.2	2188.325	20.39
13-01-2023	1330	1330	1275	1285	582500	2176.3	2441.15	2465.6	2188.675	20.08
16-01-2023	1285	1325	1275	1300	764600	2147.3	2426.15	2461.267	2189.15	21.36
17-01-2023	1300	1300	1210	1210	7035000	2114.7	2411.95	2456.333	2189.25	19.36
18-01-2023	1210	1215	1130	1200	15902100	2081.9	2398.85	2451.867	2189.4	19.14
19-01-2023	1190	1190	1125	1140	6299200	2047.5	2385.15	2446.5	2189.375	17.87
20-01-2023	1130	1240	1100	1145	5152700	2017.2	2370.2	2440.933	2189.35	18.36
24-01-2023	1150	1185	1065	1065	10294700	1988.9	2354.45	2434.3	2188.95	16.65
25-01-2023	1065	1065	995	995	8809700	1960.8	2339.3	2427.2	2188.35	15.30
26-01-2023	995	1090	940	1030	10171200	1936.6	2324.6	2420.4	2187.95	18.83
27-01-2023	1040	1090	1010	1010	3753600	1905.6	2309.9	2413.2	2187.2	18.36
30-01-2023	1010	1030	1005	1020	2112400	1877	2294.9	2405.8	2186.65	19.44
31-01-2023	1020	1045	950	950	6127400	1846.6	2279.4	2397.867	2185.775	17.67
01-02-2023	950	960	885	885	6582800	1813.9	2262.55	2389.567	2184.75	16.20
02-02-2023	885	925	830	830	7870700	1779.1	2244.85	2380.9	2183.675	15.06
03-02-2023	835	840	775	775	11715700	1742.4	2226.9	2372.133	2182.35	13.99
06-02-2023	780	800	730	730	10284900	1704.8	2207	2363.067	2179.9	13.17
07-02-2023	700	855	700	820	13373200	1669.8	2188.2	2354.533	2178.15	22.91
08-02-2023	830	895	820	865	15746700	1635.5	2170.35	2344.833	2176.675	27.29
09-02-2023	865	875	810	820	7078300	1601.7	2151.75	2334.633	2175.075	25.72
10-02-2023	840	840	805	810	3305300	1570.5	2132.95	2323.767	2173.325	25.37
13-02-2023	810	830	790	800	1511900	1538.5	2113.55	2312.9	2171.475	25.00
14-02-2023	800	840	795	805	2518000	1509.8	2094.2	2302.4	2169.65	25.58
15-02-2023	805	820	790	790	3518900	1479.6	2074.4	2291.533	2167.7	24.96
16-02-2023	790	830	790	830	2649700	1453.4	2055	2279.933	2166.05	29.86
17-02-2023	830	850	800	805	2782800	1429.6	2034.15	2266.633	2163.425	28.61
20-02-2023	810	810	775	780	3313400	1405.3	2013.05	2253.1	2161.15	27.36
21-02-2023	785	805	765	795	1802100	1379.2	1991.8	2240.667	2158.95	29.35
22-02-2023	795	805	785	780	1910400	1352.4	1970.3	2228.533	2156.75	28.51
23-02-2023	780	790	755	755	3044600	1326.3	1948.45	2217.433	2154.7	27.12
24-02-2023	755	775	750	760	1053800	1300.5	1926.75	2205.833	2152.75	27.88
27-02-2023	785	785	735	740	2420500	1275.1	1905.25	2193.7	2150.25	26.68
28-02-2023	755	755	740	745	1176200	1249.2	1883.7	2181.133	2147.725	27.52
01-03-2023	740	755	730	740	975100	1223.4	1862.1	2168.267	2145.025	27.18
02-03-2023	750	755	745	750	598900	1197	1841.1	2155.067	2141.875	29.04
03-03-2023	750	820	750	785	9635100	1170.9	1820.45	2141.9	2138.6	35.25
06-03-2023	790	830	760	825	3632000	1145.2	1800.1	2129.133	2134.925	41.55
07-03-2023	825	845	785	800	5047700	1114.4	1781.5	2115.4	2130.875	39.00
08-03-2023	810	810	775	775	1566100	1082.7	1764.45	2101.1	2126.725	36.58
09-03-2023	780	795	765	780	805800	1054.3	1747.35	2086.7	2122.275	37.42
10-03-2023	780	780	755	760	1379200	1028.5	1729.85	2071.433	2117.75	35.40
13-03-2023	755	765	740	750	1428300	1005.3	1710.75	2056.567	2113.1	34.41
14-03-2023	750	760	710	725	2215700	984.2	1691.1	2041.933	2108.3	31.98
15-03-2023	725	730	690	705	1548200	963	1671.15	2026.767	2103.325	30.15
16-03-2023	700	705	670	670	1715000	940.9	1650.75	2011.433	2098.025	27.22
17-03-2023	670	690	645	665	511900	921.1	1630.4	1995.933	2092.575	26.82
20-03-2023	660	710	630	650	3100200	903.3	1609.9	1980.867	2086.8	25.60
21-03-2023	655	685	635	685	781700	888.3	1589.85	1966.167	2081.15	33.23
24-03-2023	680	680	650	655	386200	872.6	1569.2	1951.067	2075.325	30.35
27-03-2023	650	740	610	730	59679500	860.4	1548.6	1936.333	2069.675	43.51
28-03-2023	740	910	730	910	62728800	852.6	1529.8	1922.4	2065.05	62.05
29-03-2023	970	1130	955	1135	41963400	849.6	1512.95	1910.633	2061.6	73.67
30-03-2023	1210	1405	1060	1095	79840400	845.5	1496.4	1899.267	2057.325	69.59
31-03-2023	1060	1150	1020	1020	11510900	841.7	1478.2	1888.533	2052.675	62.59
03-04-2023	1060	1275	1000	1275	29367200	843.2	1462.55	1880.3	2049.7	72.66
04-04-2023	1370	1440	1280	1375	42412000	847.9	1447.7	1872.733	2046.85	75.45
05-04-2023	1395	1700	1335	1650	51560400	858	1437.6	1866.133	2045.2	81.15
06-04-2023	1660	1675	1565	1640	15983000	869.5	1429.2	1859.467	2043.1	80.42
10-04-2023	1635	1880	1605	1765	36878400	884.9	1422.85	1854.5	2041.625	82.54
11-04-2023	1860	1975	1785	1825	20361300	900.8	1418.7	1850	2040.5	83.46
12-04-2023	1910	1950	1830	1830	8214000	917.2	1411.4	1845.667	2039.2	83.54
13-04-2023	1860	1920	1785	1890	11943800	934.6	1405.8	1841.467	2038	84.49
14-04-2023	1935	1940	1820	1865	7271400	952.9	1399.75	1837.233	2036.625	82.36
17-04-2023	1865	1995	1845	1895	15534500	973.1	1393.5	1832.733	2035.45	82.92
18-04-2023	1920	1955	1875	1915	8410000	994.8	1386.95	1828.167	2034.375	83.30
26-04-2023	2100	2100	1955	1955	9328400	1018.4	1380.4	1824.067	2033.7	84.06
27-04-2023	1935	1935	1820	1820	9154900	1040.2	1372.5	1818.067	2032.35	72.12
28-04-2023	1820	1910	1710	1835	10670900	1060.5	1365.15	1812.3	2031.025	72.59
02-05-2023	1830	1830	1705	1740	6849700	1078	1356.75	1806.233	2028.125	65.17
03-05-2023	1740	1745	1625	1630	4736600	1094.2	1347.95	1799.233	2024.525	57.80
04-05-2023	1630	1750	1535	1655	6926100	1111.1	1340.8	1792.333	2020.6	58.93
05-05-2023	1645	1780	1625	1700	7111600	1129.1	1333.8	1785.4	2016.95	60.97
08-05-2023	1680	1730	1600	1695	6124200	1146.9	1328.35	1778.433	2013.525	60.61
09-05-2023	1685	1705	1645	1690	8974700	1164.9	1322.25	1771.233	2009.875	60.23
10-05-2023	1680	1690	1610	1610	3531400	1180.5	1316.95	1763.5	2005.075	54.32
11-05-2023	1645	1645	1580	1575	2175600	1195.9	1312.75	1754.733	1998.95	51.92
12-05-2023	1525	1530	1425	1435	8629700	1209	1307.15	1745.033	1992.075	43.61
15-05-2023	1425	1685	1415	1630	13185200	1225.7	1302.45	1736.433	1986.925	54.52
16-05-2023	1660	1695	1615	1660	7180900	1243.3	1297.85	1727.967	1982.225	55.94
17-05-2023	1610	1935	1600	1830	17503800	1264.8	1295.55	1720.567	1979.275	62.96
19-05-2023	1860	1920	1835	1840	4214300	1286.4	1293.45	1713.3	1975.975	63.33
22-05-2023	1825	1915	1800	1840	5562300	1308.4	1291.75	1706.3	1972.375	63.33
23-05-2023	1845	1880	1800	1820	3895000	1329.9	1289.55	1699.1	1968.325	61.89
24-05-2023	1950	2190	1885	2120	40027800	1357.5	1290.45	1693.9	1965.575	72.10
25-05-2023	2130	2230	2080	2160	16671900	1385.7	1291.35	1689.3	1962.725	73.14
26-05-2023	2180	2310	2120	2240	27807500	1414.8	1292.85	1685.233	1960.125	75.12
29-05-2023	2310	2310	2120	2160	13409400	1441.5	1293.35	1680.567	1957.225	69.58
30-05-2023	2130	2600	2080	2550	51033800	1476.5	1295.45	1679.833	1955.675	78.07
31-05-2023	2550	2680	2480	2520	25269900	1511.4	1297.05	1680.1	1953.675	76.31
05-06-2023	2510	2540	2190	2220	11158200	1540.2	1297.25	1678.3	1950.075	61.38
06-06-2023	2210	2680	2210	2580	35585600	1576.6	1302.55	1678.767	1947.725	69.17
07-06-2023	2610	2810	2580	2630	14434000	1614.2	1309.75	1678.567	1945.975	70.07
08-06-2023	2660	2740	2600	2630	6023700	1652.3	1318.25	1678.167	1944.525	70.07
09-06-2023	2640	3140	2640	3070	76969400	1699.6	1331.3	1680.633	1944.975	76.96
12-06-2023	3110	3110	2790	2910	7609500	1744.4	1342.65	1681.967	1944.675	70.60
13-06-2023	2810	3070	2810	3070	18394200	1792.5	1356.8	1684.433	1945.075	73.00
14-06-2023	3110	3200	3000	3080	10968400	1841.1	1372.2	1686.967	1945.925	73.15
15-06-2023	3060	3110	3060	3080	15122200	1889	1388.65	1689.567	1946.875	73.15
16-06-2023	3320	3320	2950	3060	11498500	1937.1	1404.85	1691.833	1947.575	72.23
19-06-2023	3150	3210	3100	3200	14684900	1986.5	1423.45	1694.567	1948.875	74.63
20-06-2023	3150	3190	2710	2990	41417000	2028.1	1440.35	1695.9	1948.825	65.50
21-06-2023	2930	2970	2600	2950	34766300	2064.4	1457	1696.767	1949.075	63.89
22-06-2023	2930	3110	2910	3110	14491500	2104.7	1475.1	1699.167	1950.625	67.34
23-06-2023	3070	3140	3060	3130	10423700	2146.9	1494.3	1701.1	1953.125	67.75
26-06-2023	3070	3110	2940	3080	7840800	2183	1513.1	1702.7	1955.975	65.51
27-06-2023	3080	3430	3080	3380	26825200	2223.1	1535.5	1706.167	1960.325	71.58
03-07-2023	3360	3500	3200	3260	8127000	2255.3	1556.65	1710.167	1963.425	66.54
04-07-2023	3250	3330	3190	3230	7601100	2287.1	1578.3	1715.167	1966.375	65.30
05-07-2023	3240	3360	3230	3350	11360100	2318.8	1601.85	1721.5	1970.575	67.88
06-07-2023	3370	3540	3370	3530	20481200	2352.9	1626.85	1730.1	1975.725	71.31
07-07-2023	3540	3640	3460	3590	13326800	2388.1	1652.65	1736.967	1981.275	72.38
10-07-2023	3580	3630	3450	3520	2817200	2420.7	1677.65	1744.1	1986.275	69.16
11-07-2023	3570	3740	3520	3700	19516300	2457.4	1705.15	1752.3	1992.275	72.54
12-07-2023	3700	3740	3530	3580	7435900	2491.1	1732.1	1759.367	1997.325	67.25
13-07-2023	3550	3570	3370	3510	9593400	2523	1758.9	1765.633	2001.875	64.30
14-07-2023	3520	3650	3520	3630	10603400	2556.5	1787.45	1772.433	2007.175	66.97
17-07-2023	3640	3690	3560	3690	14603100	2593.9	1817.05	1779.633	2012.025	68.25
18-07-2023	3680	3840	3680	3780	22270200	2632.8	1846.65	1787.7	2017.425	70.12
20-07-2023	3780	3860	3620	3700	18993900	2672	1875	1795.167	2022.675	66.38
21-07-2023	3690	3720	3580	3670	6754000	2712.8	1903.5	1802.9	2027.625	64.98
24-07-2023	3680	3730	3480	3550	9994300	2750.7	1930.9	1810.767	2031.925	59.57
25-07-2023	3540	3840	3480	3810	32848900	2792.9	1961	1820.167	2037.275	66.15
26-07-2023	3810	3930	3770	3920	25987300	2837.4	1992.15	1831.367	2043.175	68.48
27-07-2023	3900	3980	3830	3900	24159100	2881.6	2023.25	1842.033	2048.825	67.57
31-07-2023	3990	4010	3920	4010	7702000	2929.6	2055.05	1854.5	2055.025	69.95
01-08-2023	3990	3990	3820	3850	4743900	2975.1	2085.5	1866.867	2059.825	62.75
02-08-2023	3820	3820	3710	3780	5492900	3022	2115.5	1878.767	2064.275	59.85
03-08-2023	3720	3760	3660	3750	4939600	3064.4	2145.05	1889.767	2068.425	58.60
04-08-2023	3770	3800	3740	3760	4308900	3106.4	2174.85	1900.7	2072.575	58.91
07-08-2023	3730	3790	3700	3780	6387500	3145.4	2205.1	1912.167	2076.775	59.56
08-08-2023	3760	3830	3750	3820	8386200	3185	2235.7	1923.967	2081.225	60.89
09-08-2023	3800	3880	3770	3860	14400900	3225.4	2266.9	1936.3	2086.075	62.22
10-08-2023	3870	3870	3680	3720	8212700	3263.4	2296.65	1947.5	2090.175	55.12
11-08-2023	3650	3710	3580	3690	7518500	3294.8	2326.15	1958.567	2094.125	53.71
14-08-2023	3680	3750	3680	3730	7051700	3326.2	2355.95	1969.633	2098.525	55.35
15-08-2023	3730	3790	3710	3760	6787400	3356.6	2385.7	1980.767	2103.075	56.60
16-08-2023	3750	3780	3590	3630	5730100	3386	2413.75	1990.9	2106.925	50.08
18-08-2023	3660	3660	3330	3340	6629000	3401.8	2439.15	1997.567	2110.325	39.22
21-08-2023	3330	3700	3330	3660	16958300	3424.6	2468	2006.233	2116.225	51.67
22-08-2023	3680	3750	3580	3690	12654500	3454	2497.1	2016.167	2122.225	52.65
23-08-2023	3680	3810	3640	3760	19825000	3477.6	2527.1	2027.567	2128.475	54.94
24-08-2023	3740	3870	3740	3820	12547900	3501.4	2557.8	2040.3	2134.275	56.87
25-08-2023	3820	3850	3670	3690	5154800	3522.6	2587.45	2053.033	2139.275	51.71
28-08-2023	3650	3700	3590	3700	4086200	3535.2	2617.4	2065.933	2144.275	52.07
29-08-2023	3650	3750	3540	3630	15175200	3549.6	2647	2078.3	2148.875	49.29
30-08-2023	3620	3680	3490	3520	9351900	3558.6	2675.55	2090.733	2152.975	45.22
31-08-2023	3480	3570	3480	3520	9313600	3567.4	2704.25	2103.933	2157.075	45.22
01-09-2023	3510	3660	3510	3600	5765100	3577.8	2733.4	2118.367	2161.625	48.79
04-09-2023	3580	3650	3540	3600	8632800	3588.6	2762.85	2132.767	2166.025	48.79
05-09-2023	3610	3610	3500	3520	6166000	3595	2790.75	2147.3	2169.675	45.36
06-09-2023	3590	3610	3370	3440	17961700	3604	2816.05	2161.567	2172.925	42.17
07-09-2023	3440	3490	3260	3340	16225300	3611.8	2838.1	2175.267	2175.525	38.52
08-09-2023	3360	3900	3360	3840	33187600	3626.4	2865.55	2192.2	2180.975	58.06
11-09-2023	3850	3900	3570	3690	12516000	3637.6	2892.25	2208.733	2185.225	52.65
12-09-2023	3630	3820	3580	3600	12719800	3648	2915.5	2224.733	2189.025	49.67
13-09-2023	3570	3580	3440	3490	10435300	3650.2	2936.65	2240.4	2192.175	46.21
14-09-2023	3530	3630	3470	3490	9913000	3654.8	2955.05	2256.033	2196.325	46.21
15-09-2023	3500	3540	3370	3430	8595000	3658.8	2972.95	2271.8	2201.075	44.27
18-09-2023	3390	3450	3200	3280	21508800	3657.4	2988.1	2287.033	2205.475	39.76
19-09-2023	3320	3470	3240	3260	11305000	3652	3002.45	2301.9	2210.575	39.18
20-09-2023	3270	3400	2990	3070	22731900	3641.6	3014.85	2315.633	2213.125	34.15
21-09-2023	3000	3040	2800	2940	10290100	3630	3025.35	2328.433	2215.575	31.19
22-09-2023	2900	2990	2840	2890	8253900	3613.8	3035.6	2341.367	2217.675	30.11
25-09-2023	2900	3170	2750	3090	27249800	3604	3047.55	2356.067	2220.525	39.18
26-09-2023	3080	3160	2980	2980	5080700	3593.4	3058.2	2370.4	2222.575	36.38
27-09-2023	2920	2990	2840	2930	5143300	3579.4	3067.95	2384.767	2224.175	35.15
29-09-2023	2950	3000	2920	2940	10372700	3564.4	3079.15	2399.5	2225.825	35.62
10-10-2023	2880	2900	2800	2810	2644400	3545	3088.9	2412.767	2227.025	32.35
11-10-2023	2800	2830	2630	2650	5432200	3524	3098	2424.667	2227.375	28.85
12-10-2023	2610	3240	2600	3170	46119800	3514	3113.4	2440.333	2230.675	48.42
13-10-2023	3160	3330	3040	3080	10657700	3504.6	3127.65	2455.467	2234.225	46.06
16-10-2023	3080	3210	2900	2920	5970500	3486.8	3139.85	2469.6	2236.825	42.13
17-10-2023	2960	3090	2920	2950	7652900	3467.4	3152.4	2483.9	2240.375	43.11
18-10-2023	2960	3000	2880	2910	3055200	3447.6	3164.6	2498.033	2243.425	42.08
19-10-2023	2900	3030	2880	2940	8252800	3426.2	3177.9	2512.1	2247.425	43.17
20-10-2023	2950	2980	2910	2950	10342500	3408.2	3191.65	2526.4	2252.2	43.55
23-10-2023	2950	2960	2860	2880	8892400	3390.2	3206.1	2540.4	2256.625	41.46
24-10-2023	2880	2890	2770	2790	13242300	3371	3217.7	2553.7	2260.075	38.86
25-10-2023	2790	2880	2700	2710	18943800	3350	3228.2	2566.567	2263.025	36.67
26-10-2023	2720	2790	2660	2700	11578500	3328.4	3236.9	2579.533	2266.225	36.39
27-10-2023	2700	2750	2670	2700	12195600	3306	3245.5	2592.467	2269.475	36.39
30-10-2023	2680	2730	2440	2450	11682100	3277.8	3251.6	2603.867	2271.675	29.86
31-10-2023	2400	2450	2230	2390	13398100	3251.2	3257.3	2614.833	2273.425	28.53
01-11-2023	2420	2460	2230	2270	5897700	3222.8	3258.8	2625.033	2274.625	26.05
02-11-2023	2160	2320	2050	2200	11182100	3192.2	3259.2	2634.7	2275.275	24.69
03-11-2023	2220	2240	2070	2080	4456800	3158.6	3257.6	2643.333	2275.225	22.53
06-11-2023	2090	2310	2040	2270	9920800	3131.4	3258.7	2652.967	2276.025	32.59
07-11-2023	2270	2380	2180	2260	9132300	3109.8	3255.8	2662.7	2275.625	32.35
08-11-2023	2260	2430	2230	2400	14124300	3084.6	3254.6	2673.533	2275.825	39.06
09-11-2023	2420	2540	2350	2490	10675700	3060.6	3257.3	2684.933	2277.275	42.98
10-11-2023	2480	2500	2400	2480	5680200	3035	3256.3	2696.4	2279.425	42.65
13-11-2023	2490	2940	2420	2910	14070000	3016.8	3259.1	2710.8	2284.425	57.62
14-11-2023	2920	3030	2800	2950	7372100	3002	3262.3	2725.633	2290.275	58.70
15-11-2023	2900	3020	2790	2840	9232700	2984.8	3260	2739.867	2295.65	54.58
16-11-2023	2820	3200	2820	3200	65999500	2976.2	3262.9	2756.733	2302.775	63.59
17-11-2023	3240	3320	3160	3250	14952100	2970.8	3264.7	2773.967	2310.75	64.64
20-11-2023	3250	3450	3230	3420	23814600	2968.8	3268.1	2792.433	2320.15	68.01
21-11-2023	3450	3750	3410	3450	26903400	2965.8	3271.8	2810.867	2330.225	68.58
22-11-2023	3490	3550	3310	3430	6209700	2962.4	3275.5	2829.367	2340.175	67.72
23-11-2023	3530	3640	3440	3590	11620000	2963.8	3279.4	2848.433	2351.425	70.88
24-11-2023	3570	3620	3530	3540	7810900	2965.8	3284.9	2865.967	2362.625	68.62
27-11-2023	3530	3840	3450	3770	34637100	2974.4	3293.1	2883.533	2375.05	72.91
28-11-2023	3820	3940	3760	3790	8172300	2973.4	3299.9	2901.5	2387.5	73.25
29-11-2023	3810	3850	3750	3830	4247800	2976.2	3306.9	2920.233	2400.6	73.96
30-11-2023	3840	3840	3670	3770	4712800	2979.6	3313.8	2936.867	2413.45	70.92
01-12-2023	3720	3780	3570	3760	5183300	2985	3317.6	2952.767	2426.55	70.40
04-12-2023	3720	3810	3650	3670	7972600	2988.6	3321.7	2966.233	2439.175	65.74
05-12-2023	3650	3650	3490	3580	2851000	2991.6	3325.2	2979.167	2451.75	61.37
06-12-2023	3550	3610	3400	3460	3491600	2995.2	3326.3	2990.467	2464.075	56.02
07-12-2023	3500	3700	3400	3600	11223800	3002	3327	3002.3	2476.925	60.36
08-12-2023	3610	3740	3470	3720	13925200	3015	3328.3	3014.9	2490.475	63.67
11-12-2023	3680	3780	3610	3740	8582900	3031	3330.5	3027.233	2504.075	64.21
12-12-2023	3730	3810	3690	3790	11803400	3049	3331.4	3040.067	2518.275	65.58
13-12-2023	3790	3810	3710	3760	8741500	3062.4	3333.2	3052.5	2532.65	64.00
14-12-2023	3740	3780	3620	3750	10015200	3077.8	3335.6	3064.733	2547.25	63.45
15-12-2023	3740	3890	3740	3860	16208900	3096.4	3337.9	3077.433	2562.675	66.82
18-12-2023	3870	3910	3760	3880	9950700	3115.2	3339.8	3091.167	2578.425	67.41
19-12-2023	3880	3890	3530	3870	11954300	3136.4	3340.7	3104.733	2593.675	66.77
20-12-2023	3870	3870	3680	3680	7502700	3157	3340.5	3117.667	2607.75	55.93
21-12-2023	3770	3770	3620	3660	4973600	3166.8	3340.4	3131.2	2621.95	54.92
22-12-2023	3670	3760	3600	3750	4993200	3180.2	3342.4	3145.167	2636.65	58.55
27-12-2023	3750	3830	3720	3720	13637900	3196.2	3341.5	3158.633	2651.25	56.91
28-12-2023	3810	3810	3580	3720	8259100	3211.6	3339.5	3172.133	2665.825	56.91
29-12-2023	3730	3970	3720	3920	65967600	3231.8	3339.7	3187	2681.475	64.60
02-01-2024	4000	4220	3970	4170	25815200	3256.4	3341.3	3204.067	2698.175	71.45
03-01-2024	4210	4320	4200	4230	20100700	3282	3345.1	3221.767	2715.3	72.81
04-01-2024	4220	4490	4220	4380	23853000	3312	3351.1	3241.4	2733.3	75.91
05-01-2024	4390	4530	4060	4480	33960400	3345.8	3358.4	3260.4	2751.725	77.73
08-01-2024	4500	4770	4470	4700	25484400	3385.6	3367.8	3280.667	2771.325	81.10
09-01-2024	4720	4790	4650	4780	17928100	3427.2	3377.8	3300.333	2791.45	82.16
10-01-2024	4730	4980	4550	4810	22160800	3469.4	3387.7	3320.133	2811.7	82.56
11-01-2024	4790	5100	4790	5025	33959000	3520.9	3399.35	3341.367	2833.125	85.11
12-01-2024	5025	5250	5000	5075	17978600	3574.6	3412.9	3363.067	2854.775	85.63
15-01-2024	5050	5050	4810	4970	5019400	3628.6	3425.7	3382.067	2875.925	79.31
16-01-2024	4930	5175	4930	5025	7250000	3685.1	3438.65	3401.167	2897.3	80.13
17-01-2024	5075	5200	5025	5150	7791300	3746.5	3452.55	3420.567	2919.125	81.91
18-01-2024	5250	5375	5175	5300	6671400	3807.1	3469.25	3441.5	2941.5	83.78
19-01-2024	5350	5525	5300	5475	8609400	3871.4	3490.6	3461	2964.875	85.64
22-01-2024	5475	5625	5350	5475	7530200	3932.9	3508.75	3480.7	2988.375	85.64
23-01-2024	5575	5650	5450	5575	4587300	3994.6	3527.6	3503.067	3012.35	86.66
24-01-2024	5600	5900	5525	5700	10776500	4059	3547	3523.867	3037.05	87.82
25-01-2024	5850	5900	5625	5675	6349100	4114.3	3565.55	3544.167	3061.675	86.20
26-01-2024	5775	5800	5500	5575	3290300	4166.8	3584.4	3563.8	3085.925	79.87
29-01-2024	5625	5750	5275	5625	11250300	4222.5	3603.65	3580.833	3110.525	80.64
30-01-2024	5625	5825	5625	5800	9948700	4274.5	3625.35	3600.1	3136.175	83.07
31-01-2024	5825	6150	5775	6050	14048500	4330.5	3650.65	3619.967	3163.1	85.80
01-02-2024	6075	6250	5800	5900	10352100	4380.1	3674.45	3638.767	3189.35	77.69
02-02-2024	5875	5975	5650	5850	5347500	4428.1	3696.95	3657.233	3215.175	75.14
05-02-2024	5875	6025	5850	5950	8168100	4478.5	3720.45	3676.5	3241.65	76.78
06-02-2024	5900	6075	5825	5875	11647700	4524.2	3744	3694.333	3267.375	72.89
07-02-2024	5850	5875	5350	5450	6434200	4562.4	3764.1	3710.733	3290.075	55.68
12-02-2024	5400	5575	5350	5450	6019600	4596	3785.2	3727.4	3311.65	55.68
13-02-2024	5475	5675	5350	5500	19420100	4630.2	3801.8	3743.333	3333.675	57.06
15-02-2024	5550	5800	5475	5525	34697100	4664.1	3820.15	3759.3	3356.2	57.77
16-02-2024	5575	5625	5225	5350	5433500	4695.7	3837.65	3774.433	3376.575	51.37
19-02-2024	5350	5400	4910	4950	8138600	4719.5	3852.25	3784.9	3394.45	40.36
20-02-2024	4980	5125	4760	4860	10992800	4743.3	3865.95	3795.567	3410.5	38.37
21-02-2024	4790	5300	4750	4910	74858300	4769.9	3880.75	3806.767	3426.85	40.14
22-02-2024	4850	4960	4840	4880	2268400	4798.3	3896.75	3816.967	3442.425	39.41
23-02-2024	4880	4900	4400	4660	5725900	4819.5	3910.75	3824.5	3456.6	34.46
26-02-2024	4670	4750	4600	4610	1809200	4837.3	3926.15	3831.3	3470.5	33.43
27-02-2024	4650	4650	4410	4450	1540700	4851.5	3941.25	3837.5	3483.3	30.31
28-02-2024	4450	4570	4420	4430	1222900	4864.3	3956.65	3842.367	3496.125	29.94
29-02-2024	4390	4390	4050	4060	3069300	4870.3	3966.35	3845.567	3506.95	24.01
01-03-2024	4060	4480	4060	4440	4577200	4884.1	3980.95	3851.767	3519.575	37.66
04-03-2024	4520	4680	4430	4510	3296400	4897.1	3996.75	3857.633	3532.35	39.81
05-03-2024	4530	4530	4210	4220	2772400	4903.9	4009.55	3861.167	3544.35	34.51
07-03-2024	4240	4280	4180	4250	1507000	4911.5	4023.95	3864.3	3556.425	35.47
08-03-2024	4140	4230	4140	4160	1357700	4921.1	4039.05	3867.367	3568.525	33.87
13-03-2024	4250	4600	4250	4470	3742400	4937.3	4052.05	3872.7	3582.725	43.34
14-03-2024	4420	4460	4280	4280	1408800	4947.9	4064.05	3877.567	3595.85	39.60
15-03-2024	4420	4570	4420	4420	1695900	4961.9	4079.05	3881.633	3609.45	43.47
18-03-2024	4370	4440	4290	4300	1416400	4973.5	4092.55	3884.167	3622.475	41.04
19-03-2024	4350	4480	4290	4370	1735000	4982.5	4107.15	3887.3	3635.875	43.04
20-03-2024	4160	4250	4010	4050	2209100	4980.1	4118.25	3887.567	3648.075	36.88
21-03-2024	4150	4240	4080	4150	2667200	4978.5	4130.25	3889.567	3660.95	39.78
22-03-2024	4130	4150	4070	4120	1838600	4973.3	4142.65	3891.833	3674.375	39.20
25-03-2024	4140	4220	4090	4130	926200	4966.3	4156.05	3894.367	3686.875	39.52
26-03-2024	4230	4350	4220	4290	749800	4958.1	4171.85	3897.9	3700.025	44.51
27-03-2024	4380	4590	4330	4550	1769600	4953.5	4190.35	3903.033	3713.625	51.52
28-03-2024	4590	4600	4400	4430	1520100	4945.9	4207.65	3907.1	3726.575	48.48
01-04-2024	4390	4470	4200	4450	1659300	4934.4	4227.65	3911.033	3739.625	49.02
02-04-2024	4450	4520	4380	4470	1274300	4922.3	4248.45	3916.033	3752.875	49.59
03-04-2024	4520	4560	4430	4530	1349900	4913.5	4271.05	3921.633	3764.925	51.34
04-04-2024	4500	4530	4440	4460	714400	4902.2	4293.65	3926.5	3776.425	49.19
05-04-2024	4500	4710	4450	4630	4097400	4891.8	4319.15	3932.3	3788.375	54.21
16-04-2024	4620	4760	4550	4700	5924400	4879.8	4343.45	3939.433	3801.075	56.13
17-04-2024	4790	5125	4770	5050	7814300	4871.3	4371.35	3950.833	3813.575	64.22
18-04-2024	5100	5225	5025	5175	8017200	4865.3	4399.1	3960.933	3826.85	66.59
19-04-2024	5225	5250	4920	5100	6107200	4855.8	4425.2	3970.333	3841.25	63.86
22-04-2024	5050	5100	4910	4920	5054100	4840.2	4449.6	3978.067	3852.95	57.74
23-04-2024	4880	4960	4790	4940	4281400	4825.5	4469.9	3985.533	3864.5	58.22
24-04-2024	5000	5100	4870	5025	6037800	4814.5	4490.65	3994.433	3876.475	60.28
25-04-2024	5075	5150	4830	4940	5358100	4800.8	4511.65	4002.7	3885.825	57.24
26-04-2024	5100	5100	4980	5050	3951300	4785.8	4530.15	4012.167	3896.525	60.05
29-04-2024	4950	5050	4890	4920	3920100	4763.2	4546.85	4021.5	3905.775	55.41
30-04-2024	4950	5025	4910	4990	5193400	4745	4562.55	4031.3	3915.325	57.32
02-05-2024	4930	5000	4870	4890	7244000	4725.8	4576.95	4039.9	3924.375	53.78
03-05-2024	4660	4820	4450	4470	5324600	4696.2	4587.35	4045.7	3931.425	42.03
06-05-2024	4680	4850	4500	4770	4759500	4674.1	4599.15	4054.033	3939.275	50.37
07-05-2024	4780	4830	4690	4700	4260100	4659.1	4610.75	4062.433	3947.825	48.61
08-05-2024	4710	4750	4610	4630	4979400	4642.7	4619.35	4071.033	3956.225	46.85
13-05-2024	4630	4680	4520	4520	4221800	4623.1	4626.65	4075.567	3963.275	44.14
14-05-2024	4630	4630	4540	4560	4411100	4603.8	4633.95	4081.367	3970.425	45.38
15-05-2024	4550	4610	4510	4520	5688100	4587.2	4641.45	4087.5	3977.625	44.32
16-05-2024	4560	4650	4540	4560	4326000	4579.4	4649.45	4094.633	3983.525	45.68
17-05-2024	4560	4590	4500	4560	4445400	4573.4	4658.35	4101.767	3990.025	45.68
20-05-2024	4530	4560	4470	4510	4317000	4565.4	4667.65	4108.967	3996.425	44.12
21-05-2024	4520	4530	4460	4470	4414600	4557.2	4677.75	4116.9	4002.025	42.86
22-05-2024	4440	4480	4330	4440	5776000	4552.8	4686.15	4124.767	4006.575	41.89
27-05-2024	4450	4450	4360	4380	4650400	4548.2	4692.75	4133.5	4010.525	39.94
28-05-2024	4360	4370	4320	4340	4327900	4546	4698.75	4142.833	4014.625	38.65
29-05-2024	4260	4330	4130	4240	3731300	4542.2	4703.25	4151.833	4017.325	35.57

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%