DEPO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
25-11-2021	560	600	470	600	279806200
26-11-2021	620	745	600	620	214715900
29-11-2021	620	620	580	590	38802600
30-11-2021	590	665	585	615	49875100
01-12-2021	645	645	595	610	24329600
02-12-2021	620	630	605	610	21041800
03-12-2021	610	625	570	570	25123600
06-12-2021	565	585	535	560	16572600
07-12-2021	560	565	525	525	13743600
08-12-2021	535	535	500	520	11411200
09-12-2021	520	535	510	525	8189800
10-12-2021	525	535	520	530	5884500
13-12-2021	530	535	520	530	5567100
14-12-2021	530	530	515	530	8079900
15-12-2021	530	535	520	530	5762700					30.56
16-12-2021	525	535	500	520	7646300					28.83
17-12-2021	520	520	500	510	5576800					27.18
20-12-2021	510	510	492	496	5164200					25.02
21-12-2021	494	496	480	490	8767600					24.13
22-12-2021	490	490	482	488	5852400					23.83
23-12-2021	488	492	486	488	6179500					23.83
24-12-2021	490	496	484	486	6713400					23.49
27-12-2021	488	488	484	486	4904200					23.49
28-12-2021	486	496	482	492	7205300					27.12
29-12-2021	492	494	486	488	5630300					26.23
30-12-2021	488	490	484	488	7136000					26.23
03-01-2022	488	490	482	486	6142000					25.74
04-01-2022	486	486	480	486	7920300					25.74
05-01-2022	486	486	480	484	6689800					25.19
06-01-2022	482	486	480	484	7423500					25.19
07-01-2022	484	484	480	484	6987400					25.19
10-01-2022	484	484	478	482	7426100					24.53
11-01-2022	482	482	478	478	7641200					23.24
12-01-2022	478	480	464	468	8699400					20.34
13-01-2022	468	470	440	468	11741300					20.34
14-01-2022	468	492	466	490	12320700					39.56
17-01-2022	492	520	486	490	12524400					39.56
18-01-2022	490	494	482	488	16193500					38.58
19-01-2022	488	488	480	480	6242800					34.86
20-01-2022	480	480	466	472	6718800					31.57
21-01-2022	472	480	470	476	5668900					34.88
24-01-2022	476	486	474	482	9402500					39.59
25-01-2022	480	482	458	470	6456400					34.25
26-01-2022	470	474	468	474	5703700					37.29
27-01-2022	474	480	472	480	6264000					41.64
28-01-2022	480	482	476	482	7092700					43.06
31-01-2022	482	515	476	496	14033400					51.87
02-02-2022	498	500	474	480	8084600					43.57
03-02-2022	478	480	462	470	7260500					39.33
04-02-2022	468	470	460	466	6294500	508.26				37.75
07-02-2022	466	470	464	470	6111300	505.66				40.34
08-02-2022	470	492	470	488	11988000	503.02				50.33
09-02-2022	488	520	486	520	14698200	501.62				62.39
10-02-2022	525	540	500	510	12677000	499.52				57.67
11-02-2022	505	535	500	520	10300800	497.72				60.86
14-02-2022	525	535	505	535	9237900	496.22				65.10
15-02-2022	540	580	515	525	18572800	495.32				60.40
16-02-2022	525	530	500	520	8305700	494.52				58.14
17-02-2022	515	535	505	515	7578800	494.32				55.89
18-02-2022	515	525	505	520	5295100	494.32				57.66
21-02-2022	515	525	500	515	11407900	494.12				55.27
22-02-2022	515	530	510	525	7778900	494.02				58.93
23-02-2022	525	565	520	565	12478800	494.72				69.63
24-02-2022	565	575	530	530	7410700	494.72				55.91
25-02-2022	530	530	494	510	10296200	494.32				49.86
01-03-2022	510	510	500	505	5609100	494.02				48.45
02-03-2022	500	505	500	505	8443200	493.92				48.45
04-03-2022	505	515	498	505	9609600	494.1				48.45
07-03-2022	505	505	478	490	7650000	494.1				43.81
08-03-2022	488	490	456	456	4773600	493.46				35.50
09-03-2022	456	468	440	466	2539700	493.02				39.15
10-03-2022	466	490	450	488	3890200	493.06				46.35
11-03-2022	488	492	480	488	2362000	493.1				46.35
14-03-2022	488	494	484	492	1115500	493.1				47.66
15-03-2022	488	505	488	505	2033600	493.44				51.77
16-03-2022	500	515	500	500	1565100	493.68				50.14
17-03-2022	500	510	500	510	1985400	494.16				53.31
18-03-2022	500	510	498	510	1399400	494.64				53.31
21-03-2022	505	510	500	500	925700	494.96				49.65
22-03-2022	500	505	500	500	1171700	495.28				49.65
23-03-2022	500	510	500	510	953100	495.8				53.36
24-03-2022	510	510	500	505	1196200	496.26				51.32
25-03-2022	505	510	500	505	1575700	496.8				51.32
28-03-2022	505	505	500	500	159700	497.44				49.15
29-03-2022	505	505	500	500	576200	498.08				49.15
30-03-2022	505	505	500	505	512300	498.38				51.53
31-03-2022	505	510	500	510	929000	498.78				53.86
01-04-2022	510	510	505	505	396000	499.12				51.21
04-04-2022	505	510	500	505	1234000	499.62				51.21
05-04-2022	500	505	500	505	218100	500.28				51.21
06-04-2022	505	505	500	505	1108200	500.86				51.21
07-04-2022	500	505	500	500	208000	501.22				48.03
08-04-2022	505	505	490	490	426600	501.62				42.37
11-04-2022	492	525	492	505	2493000	502.24				51.59
12-04-2022	510	510	500	500	705900	502.64				48.79
13-04-2022	510	510	500	505	316400	503.1				51.62
14-04-2022	505	505	500	505	65000	503.28				51.62
18-04-2022	500	505	500	500	324700	503.68				48.51
19-04-2022	505	520	500	510	816400	504.48				54.42
20-04-2022	510	515	505	510	422200	505.36	506.81			54.42
21-04-2022	510	555	510	530	8085100	506.56	506.11			64.01
22-04-2022	540	540	498	500	2730400	506.8	504.91			47.78
25-04-2022	500	510	492	505	914600	506.5	504.06			50.05
26-04-2022	510	510	500	510	459300	506.5	503.01			52.29
27-04-2022	505	505	500	505	406400	506.2	501.96			49.88
28-04-2022	500	500	470	492	1084100	505.34	500.78			44.19
09-05-2022	490	515	484	505	742500	504.94	500.13			50.30
10-05-2022	505	505	500	505	403700	504.64	499.58			50.30
11-05-2022	500	505	498	500	247200	504.34	499.33			47.96
12-05-2022	505	505	500	505	752000	504.04	499.18			50.44
13-05-2022	505	505	492	496	208300	503.66	498.89			46.17
17-05-2022	496	515	496	510	673800	503.36	498.69			52.86
18-05-2022	500	505	500	505	278200	502.16	498.44			50.45
19-05-2022	505	505	490	505	197100	501.66	498.19			50.45
20-05-2022	505	505	500	505	250600	501.56	497.94			50.45
23-05-2022	500	500	492	494	291500	501.34	497.68			44.83
24-05-2022	500	500	494	496	266500	501.16	497.54			46.01
25-05-2022	498	498	492	492	90000	500.9	497.5			43.98
27-05-2022	505	515	490	498	347500	501.06	497.58			47.70
30-05-2022	500	505	492	505	412100	502.04	497.75			51.72
31-05-2022	505	505	486	496	547300	502.64	497.83			46.74
02-06-2022	498	498	490	496	210300	502.8	497.93			46.74
03-06-2022	496	498	490	490	253800	502.84	497.97			43.51
06-06-2022	490	496	490	492	134500	502.84	497.97			44.88
07-06-2022	494	494	484	488	812300	502.5	497.97			42.65
08-06-2022	488	488	482	484	564200	502.18	497.93			40.48
09-06-2022	484	486	480	484	288800	501.66	497.91			40.48
10-06-2022	482	488	480	488	226100	501.22	497.93			43.79
13-06-2022	488	488	454	470	397400	500.62	497.79			34.50
14-06-2022	474	474	468	470	216900	500.02	497.65			34.50
15-06-2022	470	470	456	456	319700	498.94	497.37			28.96
16-06-2022	460	480	458	478	411000	498.4	497.33			44.14
17-06-2022	476	476	458	460	221900	497.5	497.15			37.15
20-06-2022	468	468	460	462	190000	496.74	497.09			38.32
21-06-2022	462	462	458	460	32200	495.94	497.01			37.56
22-06-2022	468	468	456	460	476300	495.04	496.71			37.56
23-06-2022	460	470	452	460	370400	494.04	496.41			37.56
24-06-2022	468	490	460	466	244600	493.26	496.19			41.85
27-06-2022	466	466	464	466	193800	492.48	496.05			41.85
28-06-2022	468	470	460	468	350800	491.74	496.01			43.35
29-06-2022	468	482	452	452	482400	490.68	495.77			35.46
30-06-2022	460	462	454	454	346600	489.76	495.49			37.00
01-07-2022	454	466	452	460	144700	489.16	495.39			41.52
04-07-2022	460	464	454	460	23200	488.26	495.25			41.52
05-07-2022	462	478	460	462	48400	487.5	495.07			43.10
06-07-2022	464	464	462	464	55400	486.68	494.89			44.70
07-07-2022	470	474	460	460	243800	485.78	494.53			42.14
08-07-2022	470	470	456	466	234700	485.1	494.39			47.05
11-07-2022	464	464	460	462	158200	484.14	494.31			44.35
12-07-2022	462	466	456	464	201100	483.22	494.29	498.947		46.01
13-07-2022	460	464	458	458	57800	481.78	494.17	498		41.95
14-07-2022	458	462	452	462	127600	481.02	493.91	496.947		45.41
15-07-2022	460	472	456	458	193600	480.08	493.29	496.067		42.67
18-07-2022	458	468	454	466	267000	479.2	492.85	495.073		49.26
19-07-2022	466	466	456	462	312600	478.34	492.27	494.087		46.39
20-07-2022	464	464	458	460	64200	477.7	491.52	493.087		44.98
21-07-2022	464	464	460	464	247200	476.88	490.91	492.38		48.36
22-07-2022	464	464	456	464	229700	476.06	490.35	491.74		48.36
25-07-2022	462	466	462	466	218600	475.38	489.86	491.347		50.14
26-07-2022	468	470	460	460	254200	474.48	489.26	490.947		45.12
27-07-2022	466	466	450	460	426500	473.76	488.71	490.513		45.12
28-07-2022	460	472	460	466	210700	472.88	488.12	490.087		50.83
29-07-2022	468	480	466	476	452200	472.3	487.23	489.727		58.57
01-08-2022	482	484	460	460	737900	471.4	486.53	489.26		46.08
02-08-2022	462	468	460	460	248300	470.5	486.03	488.793		46.08
03-08-2022	464	468	464	464	181800	469.9	485.62	488.42		49.22
04-08-2022	464	468	458	468	244000	469.34	485.25	488.14		52.21
05-08-2022	470	470	458	460	130500	468.7	484.8	487.9		46.33
08-08-2022	476	478	458	460	274700	467.94	484.5	487.7		46.33
09-08-2022	462	464	460	460	190900	467.04	484.54	487.513		46.33
10-08-2022	458	464	456	464	124800	466.4	484.52	487.353		49.86
11-08-2022	462	466	460	464	232400	465.76	484.28	487.207		49.86
12-08-2022	460	462	460	462	39100	465.2	484.02	487.047		48.02
15-08-2022	464	464	450	462	516500	464.6	483.72	486.847		48.02
16-08-2022	464	466	460	460	80600	464.04	483.27	486.66		46.06
18-08-2022	462	468	454	468	190300	463.72	482.95	486.527		54.14
19-08-2022	468	468	458	460	108700	463.24	482.45	486.353		46.62
22-08-2022	462	462	458	458	213700	462.64	481.93	486.167		44.94
23-08-2022	458	460	452	456	303800	462.36	481.49	485.98		43.26
24-08-2022	460	460	458	458	176300	462.12	481.07	485.807		45.46
25-08-2022	460	462	458	460	238200	462.2	480.57	485.647		47.64
26-08-2022	464	464	456	458	221100	461.8	480.1	485.487		45.67
29-08-2022	458	458	454	454	228800	461.68	479.59	485.327		41.94
30-08-2022	458	458	454	456	273500	461.56	479.15	485.247		44.39
31-08-2022	454	460	452	454	203600	461.44	478.69	485.153		42.46
01-09-2022	458	458	450	452	364700	461.28	478.16	484.9		40.56
02-09-2022	458	458	448	452	339900	461.12	477.58	484.647		40.56
05-09-2022	454	454	450	454	36300	460.88	477.07	484.42		43.49
06-09-2022	454	454	450	452	167400	460.6	476.54	484.233		41.30
07-09-2022	452	456	452	452	22300	460.28	476.01	484.1		41.30
08-09-2022	452	462	444	462	239900	460.48	475.58	484.007		54.57
09-09-2022	458	462	456	460	65100	460.6	475.18	483.86		52.03
12-09-2022	460	462	454	460	225800	460.6	474.88	483.793		52.03
13-09-2022	460	460	452	454	224600	460.48	474.37	483.66		44.80
14-09-2022	458	458	452	456	255600	460.36	473.93	483.5		47.42
15-09-2022	454	456	450	456	267500	460.2	473.44	483.327		47.42
16-09-2022	462	462	452	458	457100	460.16	472.97	483.073		50.17
19-09-2022	460	460	450	452	346000	459.88	472.49	482.887		42.92
20-09-2022	454	456	450	454	252300	459.72	471.93	482.78		45.74
21-09-2022	456	456	450	450	259000	459.44	471.33	482.673	489.07	41.35
22-09-2022	452	452	450	452	206400	459.32	470.55	482.553	488.33	44.23
23-09-2022	452	452	450	450	40800	459.08	470.05	482.3	487.48	42.01
26-09-2022	450	450	446	448	103500	458.88	469.48	481.82	486.77	39.85
27-09-2022	456	456	450	452	12800	458.6	468.9	481.433	485.955	45.84
28-09-2022	458	458	444	448	233700	458.32	468.33	480.953	485.145	41.40
29-09-2022	454	454	444	450	39000	458.12	467.91	480.387	484.345	44.30
30-09-2022	446	446	420	426	432900	457.36	467.12	479.727	483.625	27.01
03-10-2022	432	432	408	408	250300	456.24	466.15	478.98	482.865	20.53
04-10-2022	410	424	406	410	71300	455.12	465.25	478.28	482.29	22.75
05-10-2022	418	422	408	410	224200	454.12	464.3	477.547	481.74	22.75
06-10-2022	420	420	410	416	201900	453.24	463.5	476.887	481.195	29.58
07-10-2022	416	426	414	424	79100	452.4	462.64	476.213	480.665	37.52
10-10-2022	428	428	400	418	203800	451.24	461.77	475.233	480.105	34.39
11-10-2022	428	436	410	420	84500	450.44	460.92	474.5	479.555	36.29
12-10-2022	426	426	410	412	12200	449.48	459.99	473.847	478.965	32.25
13-10-2022	422	422	408	414	15200	448.48	459.19	473.24	478.435	34.23
14-10-2022	414	414	400	410	61500	447.32	458.33	472.607	477.935	32.21
17-10-2022	406	406	384	390	1102700	445.92	457.31	471.84	477.405	24.44
18-10-2022	394	406	374	404	1008100	444.8	456.37	471.267	476.975	36.06
19-10-2022	408	422	398	420	721700	444	455.52	471.027	476.635	46.24
20-10-2022	418	448	412	436	1968400	443.44	454.92	470.827	476.375	54.10
21-10-2022	444	446	426	446	572400	443.08	454.42	470.547	476.175	58.22
24-10-2022	444	466	440	464	1419100	443.12	454.16	470.387	476.065	64.40
25-10-2022	462	466	456	456	370000	443	453.8	470.147	475.885	60.14
26-10-2022	454	456	446	450	346500	442.8	453.42	469.78	475.695	57.09
27-10-2022	464	464	454	462	725100	442.68	453.2	469.527	475.565	61.32
28-10-2022	464	466	450	460	282600	442.68	452.96	469.193	475.435	60.25
31-10-2022	460	460	454	460	185500	442.72	452.68	468.86	475.305	60.25
01-11-2022	462	462	450	450	279900	442.6	452.48	468.527	475.135	54.74
02-11-2022	450	460	436	442	77100	442.28	452.2	468.14	474.925	50.74
03-11-2022	446	446	422	442	175700	441.92	452.06	467.687	474.715	50.74
04-11-2022	446	446	438	442	15000	441.6	451.7	467.267	474.515	50.74
07-11-2022	440	448	440	448	37100	441.48	451.58	466.887	474.365	53.89
08-11-2022	448	448	436	446	119200	441.28	451.42	466.527	474.255	52.68
09-11-2022	446	450	440	448	147200	441.16	451.3	466.18	474.155	53.80
10-11-2022	440	450	436	450	29000	441.12	451.2	465.813	473.955	54.95
11-11-2022	454	460	440	454	518500	441.16	451.14	465.44	473.775	57.23
14-11-2022	460	460	436	456	151800	441.2	451.04	465.113	473.615	58.37
15-11-2022	454	460	444	454	159400	441.24	450.92	464.773	473.485	56.75
16-11-2022	454	458	432	454	179800	441.28	450.78	464.433	473.395	56.75
17-11-2022	444	454	440	454	85700	441.12	450.8	464.093	473.285	56.75
18-11-2022	454	462	444	460	175800	441.12	450.86	463.827	473.175	60.83
21-11-2022	456	458	448	458	154700	441.08	450.84	463.613	473.115	58.84
22-11-2022	458	462	448	460	267200	441.2	450.84	463.313	473.045	60.24
23-11-2022	460	466	458	466	287600	441.4	450.88	463.087	472.975	64.19
24-11-2022	466	500	460	472	427400	441.72	450.96	462.867	472.925	67.65
25-11-2022	472	480	466	474	195900	442.04	451.1	462.66	472.815	68.74
28-11-2022	474	478	470	476	676700	442.52	451.2	462.5	472.795	69.82
29-11-2022	476	482	476	480	566000	443.04	451.38	462.3	472.845	71.93
30-11-2022	480	484	476	482	1079700	443.68	451.56	462.113	472.925	72.95
01-12-2022	482	482	480	480	863100	444.24	451.78	461.78	472.975	70.21
02-12-2022	480	488	480	486	909800	444.96	452.02	461.687	472.965	73.43
05-12-2022	488	488	478	484	46700	445.68	452.28	461.547	472.785	70.69
06-12-2022	482	490	468	488	1376700	446.4	452.5	461.4	472.675	72.87
07-12-2022	490	492	484	492	515000	447.28	452.8	461.313	472.535	74.89
08-12-2022	492	492	478	488	47900	448.04	453.08	461.287	472.3	69.34
09-12-2022	488	488	484	486	112200	449.24	453.3	461.16	472.105	66.68
12-12-2022	488	488	470	476	26200	450.6	453.42	460.967	471.885	55.27
13-12-2022	472	488	458	486	402800	452.12	453.62	460.873	471.74	62.23
14-12-2022	484	484	470	478	16300	453.48	453.8	460.693	471.53	54.87
15-12-2022	486	486	470	476	100400	454.68	453.96	460.56	471.335	53.18
16-12-2022	476	476	466	476	122900	455.72	454.06	460.333	471.09	53.18
19-12-2022	484	484	460	478	10500	456.92	454.08	460.153	470.655	54.79
20-12-2022	478	478	460	478	12400	458.08	454.26	459.973	470.395	54.79
21-12-2022	478	482	476	482	433300	459.48	454.48	459.82	470.255	58.15
22-12-2022	482	482	472	482	59400	460.84	454.66	459.74	470.14	58.15
23-12-2022	482	482	470	482	140700	462.28	454.8	459.647	470.025	58.15
26-12-2022	482	484	472	482	152100	464.12	455.02	459.58	469.91	58.15
27-12-2022	482	484	476	482	303500	465.68	455.24	459.473	469.87	58.15
28-12-2022	476	482	472	476	153500	466.8	455.4	459.28	469.97	50.08
29-12-2022	478	480	476	480	124200	467.68	455.56	459.173	470.04	54.60
30-12-2022	482	482	474	480	493700	468.36	455.72	459.067	470	54.60
02-01-2023	480	480	456	468	48900	468.44	455.78	458.92	469.9	41.51
03-01-2023	472	480	472	478	1700	468.88	455.94	458.827	469.83	51.87
04-01-2023	478	484	478	484	251600	469.56	456.18	458.8	469.725	56.81
05-01-2023	484	484	470	472	56000	469.76	456.22	458.72	469.585	46.52
06-01-2023	474	482	474	482	469000	470.2	456.44	458.707	469.445	54.00
09-01-2023	482	490	478	484	441400	470.68	456.7	458.68	469.315	55.34
10-01-2023	482	484	472	482	118900	471.32	456.96	458.76	469.225	53.65
11-01-2023	472	482	472	482	60900	472.12	457.2	458.84	469.135	53.65
12-01-2023	482	482	476	482	35700	472.92	457.42	459.013	468.995	53.65
13-01-2023	480	480	476	480	33200	473.68	457.64	459.027	468.87	51.68
16-01-2023	480	484	472	482	325700	474.36	457.92	459.173	468.755	53.52
17-01-2023	482	484	478	484	295200	475.12	458.2	459.32	468.675	55.35
18-01-2023	478	484	476	484	108900	475.84	458.5	459.48	468.595	55.35
19-01-2023	482	482	478	482	11700	476.48	458.8	459.627	468.48	52.93
20-01-2023	482	484	478	484	116200	477.08	459.12	459.787	468.35	55.05
24-01-2023	484	486	478	486	307300	477.68	459.44	459.92	468.255	57.12
25-01-2023	486	486	482	484	123400	478.28	459.76	460.04	468.15	54.42
26-01-2023	484	484	482	482	55400	478.84	460.06	460.133	468.035	51.78
27-01-2023	482	486	480	484	488800	479.44	460.28	460.347	467.93	54.17
30-01-2023	484	486	482	486	123600	479.96	460.54	460.56	467.86	56.50
31-01-2023	486	488	480	484	340400	480.48	460.78	460.72	467.83	53.57
01-02-2023	484	484	482	484	123400	480.96	461.08	460.88	467.725	53.57
02-02-2023	484	484	480	484	45600	481.32	461.36	461.027	467.645	53.57
03-02-2023	484	484	482	484	8600	481.56	461.64	461.16	467.54	53.57
06-02-2023	480	486	480	484	181000	481.76	461.9	461.32	467.435	53.57
07-02-2023	476	484	474	482	25400	481.88	462.2	461.427	467.345	49.83
08-02-2023	482	484	476	480	359000	481.88	462.46	461.547	467.195	46.35
09-02-2023	480	482	448	470	160500	481.64	462.66	461.587	466.995	33.67
10-02-2023	470	476	438	464	551300	481.32	462.78	461.627	466.665	28.62
13-02-2023	464	470	450	470	73200	481	462.98	461.68	466.515	38.55
14-02-2023	0	476	462	476	86100	480.84	463.26	461.8	466.37	46.56
15-02-2023	460	476	460	476	5900	480.6	463.5	461.867	466.2	46.56
16-02-2023	460	476	460	476	99700	480.28	463.78	461.96	466.055	46.56
17-02-2023	464	470	464	470	70100	479.92	463.98	462.027	465.945	40.04
20-02-2023	470	472	468	468	33500	479.56	464.4	462.053	465.76	38.13
21-02-2023	454	468	454	468	16300	479.4	465	462.08	465.575	38.13
22-02-2023	464	468	460	468	5500	479.04	465.58	462.093	465.415	38.13
23-02-2023	460	468	452	468	81700	478.84	466.16	462.147	465.23	38.13
24-02-2023	464	472	464	472	161400	478.76	466.72	462.227	465.11	45.19
27-02-2023	472	472	458	470	22900	478.64	467.18	462.253	464.91	42.57
28-02-2023	470	470	462	470	29900	478.48	467.7	462.213	464.735	42.57
01-03-2023	470	478	464	478	170100	478.48	468.28	462.333	464.6	54.72
02-03-2023	478	480	464	478	93100	478.4	468.94	462.453	464.465	54.72
03-03-2023	478	488	478	486	1088300	478.48	469.66	462.6	464.425	63.65
06-03-2023	488	488	460	478	39500	478.4	470.34	462.667	464.335	52.50
07-03-2023	478	484	466	482	372500	478.4	471.26	462.813	464.285	56.60
08-03-2023	484	484	470	480	73200	478.36	472.02	462.947	464.195	54.09
09-03-2023	480	480	470	480	288400	478.44	472.62	463.08	464.07	54.09
10-03-2023	480	480	472	480	26900	478.44	473.06	463.187	463.99	54.09
13-03-2023	480	480	466	480	10900	478.44	473.4	463.293	463.91	54.09
14-03-2023	480	480	462	468	47300	478.44	473.44	463.333	463.8	39.84
15-03-2023	470	476	464	476	69100	478.4	473.64	463.427	463.72	49.41
16-03-2023	470	476	470	470	19400	478.12	473.84	463.493	463.63	43.78
17-03-2023	464	468	462	464	45600	477.96	473.86	463.467	463.53	39.00
20-03-2023	468	468	456	468	31000	477.68	473.94	463.52	463.45	43.44
21-03-2023	458	466	458	466	6000	477.32	474	463.573	463.34	41.80
24-03-2023	466	470	458	464	32800	476.96	474.14	463.627	463.31	40.17
27-03-2023	458	464	458	464	42900	476.6	474.36	463.667	463.28	40.17
28-03-2023	460	474	452	470	51300	476.36	474.64	463.733	463.35	47.32
29-03-2023	470	470	452	470	51300	476.16	474.92	463.813	463.31	47.32
30-03-2023	470	470	466	468	61300	475.88	475.12	463.907	463.35	45.23
31-03-2023	468	468	462	468	59000	475.56	475.34	463.987	463.38	45.23
03-04-2023	476	476	468	470	43000	475.28	475.56	464.093	463.43	47.90
04-04-2023	474	474	460	470	47200	475.04	475.76	464.213	463.48	47.90
05-04-2023	470	470	468	468	26700	474.72	475.9	464.32	463.52	45.33
06-04-2023	470	470	456	456	30300	474.12	475.9	464.333	463.47	33.69
10-04-2023	476	476	450	450	50900	473.44	475.86	464.32	463.39	29.60
11-04-2023	470	470	462	460	342600	473	475.92	464.373	463.35	42.20
12-04-2023	462	470	450	450	560100	472.32	475.88	464.293	463.34	35.38
13-04-2023	464	464	452	460	828100	471.8	475.88	464.293	463.37	44.96
14-04-2023	462	462	456	456	544600	471.24	475.86	464.267	463.35	42.26
17-04-2023	454	456	452	456	44000	470.68	475.82	464.28	463.33	42.26
18-04-2023	468	468	450	454	27400	470.08	475.7	464.267	463.29	40.84
26-04-2023	464	464	450	460	50200	469.6	475.58	464.293	463.27	46.64
27-04-2023	458	458	432	452	43200	468.96	475.36	464.253	463.23	40.89
28-04-2023	448	458	448	456	237600	468.44	475.16	464.28	463.18	44.57
02-05-2023	458	458	456	456	1100	467.96	474.92	464.293	463.15	44.57
03-05-2023	450	450	448	450	4300	467.56	474.6	464.293	463.08	40.21
04-05-2023	432	444	432	444	236800	467.16	474.24	464.24	463.01	36.38
05-05-2023	446	446	438	440	21500	466.56	473.78	464.173	462.9	34.05
08-05-2023	446	450	440	450	258500	466.04	473.44	464.187	462.86	43.75
09-05-2023	450	0	0	450	1300	465.52	473.06	464.173	462.78	43.75
10-05-2023	460	462	442	458	367500	465.16	472.72	464.24	462.76	50.50
11-05-2023	460	460	456	456	20900	464.88	472.4	464.28	462.74	48.92
12-05-2023	454	454	452	452	600	464.56	472.06	464.453	462.68	45.83
15-05-2023	456	456	444	450	22900	464.2	471.8	464.733	462.61	44.32
16-05-2023	450	452	448	450	6400	463.84	471.44	465	462.53	44.32
17-05-2023	458	458	450	450	192200	463.48	471.16	465.267	462.48	44.32
19-05-2023	450	450	446	448	14700	463	470.88	465.48	462.42	42.57
22-05-2023	444	446	444	446	3500	462.52	470.58	465.627	462.32	40.84
23-05-2023	456	456	446	452	11700	462.16	470.32	465.853	462.2	47.72
24-05-2023	450	450	428	440	69400	461.4	469.94	465.987	462.1	38.16
25-05-2023	446	450	446	450	300	460.84	469.62	466.24	462.05	47.58
26-05-2023	446	446	440	440	2400	459.92	469.2	466.413	461.93	40.87
29-05-2023	452	454	428	440	272700	459.16	468.78	466.613	461.79	40.87
30-05-2023	444	446	444	444	21300	458.4	468.4	466.973	461.71	44.51
31-05-2023	446	446	446	446	1100	457.72	468.04	467.253	461.64	46.28
05-06-2023	440	440	434	440	7700	456.92	467.68	467.387	461.54	41.94
06-06-2023	444	444	430	432	111700	455.96	467.2	467.36	461.38	36.97
07-06-2023	442	442	440	442	900	455.2	466.82	467.333	461.27	45.65
08-06-2023	440	442	438	442	17400	454.68	466.56	467.187	461.17	45.65
09-06-2023	440	442	438	438	28200	453.92	466.16	467.067	461.05	42.91
12-06-2023	438	450	428	450	169500	453.52	465.82	467.067	461	52.18
13-06-2023	450	454	450	450	13500	453.24	465.6	466.987	460.91	52.18
14-06-2023	458	458	434	458	47000	453.04	465.36	466.973	460.9	57.52
15-06-2023	458	458	446	456	10200	452.84	465.08	466.947	460.89	55.84
16-06-2023	450	456	450	452	26600	452.6	464.78	466.96	460.87	52.54
19-06-2023	446	450	442	446	18800	452.24	464.42	466.987	460.81	47.96
20-06-2023	448	450	442	442	20300	451.68	464.02	466.987	460.72	45.14
21-06-2023	446	448	442	446	15400	451.2	463.68	467.013	460.66	48.41
22-06-2023	446	446	428	444	17500	450.72	463.3	466.987	460.61	46.90
23-06-2023	446	446	432	436	28600	450.08	462.82	466.92	460.51	41.36
26-06-2023	440	444	436	438	21300	449.44	462.36	466.853	460.43	43.17
27-06-2023	448	448	442	446	4500	448.96	462	466.827	460.4	49.83
03-07-2023	448	456	446	450	37800	448.6	461.66	466.8	460.39	52.81
04-07-2023	450	450	430	448	31800	448.44	461.28	466.747	460.36	51.17
05-07-2023	450	450	446	446	31000	448.36	460.9	466.693	460.33	49.52
06-07-2023	450	450	446	446	3700	448.08	460.54	466.64	460.3	49.52
07-07-2023	442	452	442	444	10100	447.96	460.14	466.573	460.21	47.73
10-07-2023	446	450	442	442	132000	447.6	459.7	466.453	460.12	45.95
11-07-2023	450	450	446	446	3500	447.4	459.32	466.373	460.05	49.98
12-07-2023	446	448	432	448	3300	447.24	458.96	466.293	460.02	51.91
13-07-2023	448	448	446	446	1400	447.08	458.58	466.16	459.97	49.84
14-07-2023	452	452	448	452	25700	446.92	458.26	466.027	459.95	55.57
17-07-2023	432	440	432	440	4500	446.68	457.82	465.8	459.86	44.60
18-07-2023	440	446	436	444	99100	446.44	457.44	465.587	459.82	48.26
20-07-2023	432	444	432	440	32500	446.12	457.04	465.32	459.75	45.05
21-07-2023	440	440	438	438	7600	445.88	456.72	465.027	459.69	43.49
24-07-2023	442	442	434	440	11000	445.8	456.48	464.76	459.63	45.52
25-07-2023	436	436	436	436	200	445.72	456.14	464.427	459.56	42.25
26-07-2023	436	436	434	436	41000	445.44	455.74	464.107	459.5	42.25
27-07-2023	440	440	436	436	28100	445.16	455.34	463.76	459.42	42.25
31-07-2023	436	438	434	434	60700	444.68	454.92	463.373	459.35	40.44
01-08-2023	432	436	430	432	15600	444.2	454.54	463	459.26	38.65
02-08-2023	428	436	428	430	81100	443.76	454.16	462.627	459.28	36.90
03-08-2023	426	430	426	428	16100	443.32	453.76	462.307	459.38	35.18
04-08-2023	426	436	424	430	60500	442.92	453.38	461.933	459.48	38.28
07-08-2023	434	438	434	438	46800	442.68	453.08	461.667	459.62	48.82
08-08-2023	438	438	434	434	3300	442.4	452.7	461.387	459.71	44.71
09-08-2023	438	438	434	434	52400	442.16	452.34	461.107	459.76	44.71
10-08-2023	438	438	430	438	4500	441.88	452.02	460.84	459.86	49.63
11-08-2023	432	436	428	434	6100	441.76	451.58	460.547	459.93	45.29
14-08-2023	428	438	428	434	21400	441.44	451.14	460.227	460.04	45.29
15-08-2023	432	434	424	434	20000	441.32	450.62	459.907	460.14	45.29
16-08-2023	436	436	430	430	33000	441.12	450.14	459.56	460.24	40.83
18-08-2023	436	436	436	434	9000	440.92	449.66	459.24	460.46	46.50
21-08-2023	424	436	424	426	18000	440.52	449.12	458.867	460.57	38.54
22-08-2023	434	434	426	432	6800	440.36	448.64	458.573	460.63	46.01
23-08-2023	434	434	428	434	81100	440.4	448.18	458.267	460.62	48.26
24-08-2023	426	434	426	434	300	440.24	447.72	457.96	460.56	48.26
25-08-2023	434	434	426	430	30800	440	447.34	457.707	460.39	44.00
28-08-2023	432	432	432	432	100	439.88	446.9	457.4	460.27	46.54
29-08-2023	432	434	432	432	9900	439.52	446.52	457.053	460.18	46.54
30-08-2023	434	434	430	434	30700	439.2	446.22	456.8	460.04	49.22
31-08-2023	430	432	430	432	30900	438.68	445.86	456.467	459.9	46.70
01-09-2023	430	430	430	430	200	438.16	445.5	456.107	459.75	44.26
04-09-2023	432	432	426	428	10900	437.68	445.14	455.747	459.64	41.91
05-09-2023	428	434	428	434	83700	437.44	444.84	455.427	459.6	50.43
06-09-2023	432	432	432	432	10600	437.24	444.46	455.093	459.55	47.91
07-09-2023	430	432	430	432	1200	436.96	444.08	454.773	459.5	47.91
08-09-2023	434	434	428	428	28300	436.64	443.68	454.413	459.4	42.93
11-09-2023	436	436	428	436	10200	436.64	443.36	454.093	459.35	53.37
12-09-2023	436	436	430	430	900	436.48	442.96	453.733	459.26	46.50
13-09-2023	430	434	428	434	6800	436.24	442.6	453.413	459.18	51.02
14-09-2023	434	434	428	434	27500	435.92	442.26	453.08	459.08	51.02
15-09-2023	434	434	428	434	2900	435.64	442.04	452.733	458.97	51.02
18-09-2023	434	434	434	434	3300	435.4	441.88	452.4	458.87	51.02
19-09-2023	434	434	424	426	42900	435	441.54	452.027	458.73	41.56
20-09-2023	430	430	428	428	1500	434.68	441.32	451.653	458.6	44.34
21-09-2023	434	434	434	434	10900	434.52	441.06	451.307	458.47	51.75
22-09-2023	428	432	428	432	10300	434.24	440.82	450.96	458.34	49.39
25-09-2023	428	428	426	428	9100	433.84	440.54	450.587	458.18	44.97
26-09-2023	432	432	430	430	11900	433.52	440.3	450.227	458	47.50
27-09-2023	430	432	428	432	3200	433.12	440.02	449.88	457.8	49.98
29-09-2023	432	432	428	430	400	432.92	439.8	449.52	457.58	47.56
10-10-2023	0	424	416	416	2400	432.36	439.4	449.08	457.28	34.86
11-10-2023	422	422	416	422	14900	432	439.06	448.693	456.99	42.01
12-10-2023	414	422	410	422	36500	431.68	438.78	448.373	456.69	42.01
13-10-2023	420	422	420	420	97900	431.28	438.54	448.08	456.39	40.30
16-10-2023	424	424	400	400	198100	430.56	438.14	447.613	455.96	28.02
17-10-2023	416	416	410	410	5000	430.04	437.74	447.173	455.59	38.17
18-10-2023	410	410	406	408	16700	429.48	437.32	446.72	455.19	37.04
19-10-2023	414	414	410	414	2300	429.08	436.88	446.307	454.8	42.51
20-10-2023	412	412	402	404	7200	428.52	436.36	445.867	454.38	36.78
23-10-2023	412	412	400	400	3100	427.92	435.84	445.413	453.95	34.76
24-10-2023	398	398	392	394	7500	427.24	435.28	444.92	453.54	31.92
25-10-2023	392	392	386	392	22500	426.48	434.7	444.413	453.07	31.02
26-10-2023	388	392	380	386	17700	425.44	434.06	443.867	452.61	28.41
27-10-2023	384	384	342	370	43800	424.16	433.28	443.187	452.08	22.88
30-10-2023	364	380	364	380	1900	423.08	432.62	442.587	451.6	31.81
31-10-2023	376	376	366	366	9900	421.64	431.76	441.893	451.04	27.08
01-11-2023	380	380	376	378	1400	420.52	431.14	441.227	450.54	35.88
02-11-2023	378	378	370	378	2200	419.4	430.42	440.56	450.02	35.88
03-11-2023	366	386	366	372	6000	418.16	429.74	439.8	449.47	33.53
06-11-2023	370	370	370	370	4500	416.96	429.04	439.08	448.91	32.76
07-11-2023	376	376	370	370	600	415.68	428.3	438.333	448.35	32.76
08-11-2023	376	382	374	374	14600	414.64	427.58	437.627	447.81	36.16
09-11-2023	376	380	376	376	13000	413.52	426.94	436.933	447.31	37.85
10-11-2023	378	378	378	378	500	412.4	426.4	436.253	446.8	39.57
13-11-2023	370	378	370	370	3600	411.12	425.68	435.52	446.25	35.35
14-11-2023	370	376	366	376	1300	410.04	425.02	434.907	445.79	40.48
15-11-2023	380	380	380	380	400	409	424.44	434.267	445.3	43.69
16-11-2023	380	380	378	378	900	407.92	423.72	433.653	444.77	42.46
17-11-2023	376	376	372	372	4200	406.68	422.94	433.04	444.27	38.91
20-11-2023	374	374	372	372	2000	405.48	422.08	432.4	443.72	38.91
21-11-2023	398	398	370	370	700	404.28	421.22	431.76	443.15	37.69
22-11-2023	370	374	350	374	17600	403.2	420.44	431.16	442.61	41.63
23-11-2023	370	372	370	372	5500	401.96	419.7	430.547	442.06	40.26
24-11-2023	372	372	372	372	300	400.76	419	429.893	441.51	40.26
27-11-2023	370	376	370	376	6800	399.64	418.3	429.267	440.99	44.49
28-11-2023	374	374	374	374	100	398.56	417.6	428.64	440.45	42.85
29-11-2023	370	370	348	368	6400	397.2	416.92	427.973	439.87	38.31
30-11-2023	370	370	368	368	25000	395.96	416.22	427.293	439.29	38.31
01-12-2023	376	376	366	366	700	394.6	415.42	426.6	438.71	36.80
04-12-2023	368	370	360	364	100800	393.2	414.56	425.907	438.11	35.30
05-12-2023	364	370	360	366	4300	391.84	413.74	425.307	437.51	38.02
06-12-2023	364	398	336	378	52900	390.72	413.06	424.827	436.98	51.25
07-12-2023	362	362	362	362	100	389.44	412.22	424.173	436.38	39.23
08-12-2023	376	376	376	376	2300	388.4	411.54	423.68	435.84	50.23
11-12-2023	376	376	368	368	107500	387.08	410.8	423.067	435.25	45.19
12-12-2023	368	376	368	376	14000	385.96	410.1	422.533	434.71	50.53
13-12-2023	376	402	370	370	18300	384.8	409.32	421.96	434.14	46.85
14-12-2023	366	366	366	366	12400	383.52	408.52	421.373	433.55	44.52
15-12-2023	376	380	372	372	14800	382.32	407.72	420.787	432.99	48.64
18-12-2023	370	370	370	370	400	381.12	407.02	420.24	432.42	47.38
19-12-2023	368	372	368	372	4500	380.24	406.3	419.68	431.87	48.81
20-12-2023	362	370	360	370	14800	379.2	405.6	419.107	431.32	47.42
21-12-2023	360	370	360	370	800	378.16	404.92	418.573	430.82	47.42
22-12-2023	376	376	368	368	52700	377.12	404.2	418.067	430.34	45.90
27-12-2023	370	448	370	424	1438200	377.6	404.08	417.96	430.11	72.47
28-12-2023	420	450	410	410	1091200	377.6	403.82	417.693	429.78	64.01
29-12-2023	412	412	376	380	216100	377.04	403.26	417.227	429.3	50.42
02-01-2024	380	384	376	376	111100	376.28	402.68	416.68	428.8	48.93
03-01-2024	382	390	378	380	24400	375.8	402.16	416.173	428.35	50.51
04-01-2024	380	380	376	380	58100	375.4	401.66	415.693	427.91	50.51
05-01-2024	380	380	362	370	59100	374.92	401.08	415.16	427.42	46.36
08-01-2024	374	374	368	370	64300	374.48	400.48	414.627	426.93	46.36
09-01-2024	370	370	370	370	7400	374.16	399.8	414.093	426.44	46.36
10-01-2024	372	372	360	364	68900	374.04	399.1	413.533	425.9	43.67
11-01-2024	360	366	360	364	5600	373.72	398.4	412.987	425.37	43.67
12-01-2024	362	372	350	362	84800	373.64	397.64	412.387	424.83	42.71
15-01-2024	362	370	360	368	27300	373.44	396.98	411.907	424.28	46.50
16-01-2024	368	402	368	370	69600	373.28	396.34	411.373	423.74	47.74
17-01-2024	368	380	360	362	32000	373.08	395.62	410.853	423.12	43.40
18-01-2024	372	376	366	374	31300	373.16	395.06	410.413	422.6	50.65
19-01-2024	372	380	372	372	41100	373.2	394.44	409.933	422.05	49.51
22-01-2024	378	378	372	374	32800	373.2	393.92	409.453	421.52	50.70
23-01-2024	362	376	362	374	18800	373.16	393.34	409.013	420.99	50.70
24-01-2024	372	400	366	380	153000	373.2	392.8	408.667	420.49	54.44
25-01-2024	380	380	368	372	17000	373.24	392.18	408.2	419.95	49.09
26-01-2024	370	372	370	370	2400	373.12	391.58	407.72	419.46	47.83
29-01-2024	374	374	368	368	4700	372.88	390.94	407.253	418.92	46.54
30-01-2024	368	374	360	366	13900	372.64	390.28	406.693	418.4	45.22
31-01-2024	360	374	360	374	25300	372.68	389.68	406.187	417.95	51.17
01-02-2024	374	374	360	370	17500	372.64	389.06	405.6	417.46	48.34
02-02-2024	374	374	374	372	1400	372.68	388.48	405.04	416.99	49.83
05-02-2024	374	374	368	368	1600	372.56	387.88	404.48	416.51	46.91
06-02-2024	362	374	362	364	29300	372.4	387.18	403.933	416.01	44.13
07-02-2024	370	370	362	362	6500	372.2	386.48	403.4	415.47	42.77
12-02-2024	364	366	364	364	28300	371.96	385.8	402.853	414.94	44.61
13-02-2024	364	364	360	362	8900	371.72	385.14	402.307	414.41	43.11
15-02-2024	364	376	364	374	6800	371.84	384.52	401.893	413.94	53.26
16-02-2024	370	402	370	382	376700	372.12	384.04	401.52	413.5	58.56
19-02-2024	384	384	372	372	2400	372.24	383.42	401.027	413.01	50.80
20-02-2024	378	378	360	360	51500	372.16	382.68	400.427	412.47	43.37
21-02-2024	362	376	362	372	2500	372.28	382.06	399.92	412.05	51.08
22-02-2024	374	376	372	374	36400	372.2	381.46	399.44	411.67	52.24
23-02-2024	374	398	374	378	227700	372.52	380.98	398.987	411.26	54.57
26-02-2024	382	398	382	390	125800	372.8	380.6	398.627	410.96	60.76
27-02-2024	384	384	378	378	11600	373	380.04	398.2	410.55	52.99
28-02-2024	382	382	382	382	1600	373.12	379.54	397.773	410.18	55.05
29-02-2024	384	384	382	382	4700	373.36	379.08	397.333	409.81	55.05
01-03-2024	382	384	382	382	2300	373.68	378.6	396.907	409.45	55.05
04-03-2024	384	384	370	374	7600	373.72	378.02	396.387	409.02	49.61
05-03-2024	378	386	378	378	3800	373.88	377.5	395.973	408.65	52.16
07-03-2024	370	376	350	376	39000	373.96	377.1	395.52	408.25	50.78
08-03-2024	374	374	372	372	20600	374	376.6	395.067	407.83	48.03
13-03-2024	372	374	372	374	35700	374.08	376.12	394.64	407.45	49.50
14-03-2024	380	380	380	380	4000	374.32	375.72	394.24	407.13	53.73
15-03-2024	378	380	374	374	4900	373.32	375.46	393.827	406.8	49.29
18-03-2024	378	378	374	378	26500	372.68	375.14	393.44	406.44	52.13
19-03-2024	378	378	370	378	38200	372.64	374.84	393.053	406.08	52.13
20-03-2024	380	380	380	380	2900	372.72	374.5	392.693	405.69	53.63
21-03-2024	376	376	376	376	100	372.64	374.22	392.32	405.29	50.23
22-03-2024	384	384	374	384	25800	372.72	374.06	392.013	404.95	56.21
25-03-2024	382	382	382	382	26000	372.96	373.94	391.707	404.61	54.45
26-03-2024	382	382	382	382	30200	373.2	373.84	391.387	404.27	54.45
27-03-2024	382	382	366	380	8100	373.4	373.78	391	403.92	52.54
28-03-2024	388	390	388	386	6000	373.84	373.94	390.68	403.61	57.37
01-04-2024	386	386	382	380	6700	374.16	373.94	390.32	403.28	51.70
02-04-2024	374	384	360	380	14100	374.52	374.08	389.933	402.92	51.70
03-04-2024	360	380	360	380	12300	374.76	374.1	389.573	402.62	51.70
04-04-2024	364	376	364	368	5600	374.72	374	389.133	402.21	41.47
05-04-2024	376	376	368	376	1200	375	374.04	388.747	401.89	48.75
16-04-2024	384	384	368	368	47600	374.88	374.02	388.333	401.53	42.99
17-04-2024	370	370	370	370	15800	374.84	374.02	387.907	401.16	44.75
18-04-2024	370	374	370	374	32300	374.84	374.02	387.56	400.8	48.19
19-04-2024	374	374	374	374	1700	374.84	374	387.173	400.47	48.19
22-04-2024	0	370	346	366	61200	374.56	373.88	386.72	400.14	42.11
23-04-2024	370	370	370	370	900	374.52	373.88	386.293	399.78	45.79
24-04-2024	378	380	378	378	50200	374.68	373.9	385.947	399.46	52.33
25-04-2024	378	380	376	380	103500	374.92	373.9	385.6	399.17	53.82
26-04-2024	380	382	380	380	4900	375.2	373.92	385.253	398.82	53.82
29-04-2024	378	378	350	372	4500	375.16	373.92	384.84	398.43	46.97
30-04-2024	360	372	350	370	78300	375.16	373.9	384.427	397.99	45.42
02-05-2024	370	382	370	372	23800	375.16	373.92	384.04	397.57	47.30
03-05-2024	376	376	376	376	50200	375.32	373.94	383.693	397.19	50.94
06-05-2024	376	382	376	382	1200	375.68	374.04	383.347	396.87	55.86
07-05-2024	368	380	368	370	300	375.84	374.02	382.933	396.51	45.93
08-05-2024	360	376	360	366	6300	375.88	373.92	382.493	396.11	43.18
13-05-2024	378	378	376	376	400	376.16	373.94	382.147	395.77	51.08
14-05-2024	378	382	360	368	7000	376.04	373.94	381.693	395.43	45.61
16-05-2024	370	378	370	378	3400	375.96	374.04	381.347	395.13	52.46
17-05-2024	378	378	370	370	15400	375.92	374.08	380.92	394.75	47.33
20-05-2024	378	378	364	374	20300	376.2	374.18	380.52	394.37	49.96
21-05-2024	364	382	344	366	26200	376.08	374.18	380.067	393.96	45.10
22-05-2024	366	368	366	368	8500	375.96	374.08	379.627	393.57	46.50
27-05-2024	360	370	360	370	18500	375.8	374.16	379.253	393.19	47.94
28-05-2024	370	370	368	368	36000	375.36	374.08	378.853	392.81	46.59
29-05-2024	370	370	364	364	17100	375.08	374.04	378.387	392.42	43.94

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%