CARE

DateOpenHighLowCloseVolumeMA50MA100MA150MA200RSI
13-03-2020130139105139115647600
16-03-202015218213013099374400
17-03-202012614712112242569200
18-03-202012015211813845926300
19-03-202015115113013311773500
20-03-202013314613013810977500
23-03-202014018313917333776500
24-03-202018122817422646439600
26-03-202022825021621629176300
27-03-202021625220424433582400
30-03-202025029424029443180600
31-03-202029434827434042776200
01-04-202034838032434021960900
02-04-20203423603223249412600
03-04-2020326332304304687640077.41
06-04-2020300314288304695210077.41
07-04-2020306310286302637670076.82
08-04-20203023463023341720420079.52
09-04-2020340344314316804630074.28
13-04-20203163323143226469660074.87
14-04-20203223223083086868460070.76
15-04-202030832630031010561140071.01
16-04-202031431430030210026280068.54
17-04-2020288326288306877840069.12
20-04-20202923102923061964630069.12
21-04-20202943062943041437970068.39
22-04-202033233230431013908330069.43
23-04-202029832229831613590230070.48
24-04-202031632431431614887050070.48
27-04-202031632431632010535420071.24
28-04-202032233232032812279660072.76
29-04-202032833632432410255270070.75
30-04-202032433032232211951620069.71
04-05-20203203203123149473000065.58
05-05-202031632231431611226020066.12
06-05-20203163263163269753100068.76
08-05-202032633632432611123650068.76
11-05-20203263303243266778300068.76
12-05-20203263263183185723030063.79
13-05-20203183183143145106490061.40
14-05-2020314314308308436230057.89
15-05-2020310310304308410620057.89
18-05-20203083103043081923800057.89
19-05-2020308308304308940550057.89
20-05-2020308308304304977480055.07
26-05-2020304306298304435430055.07
27-05-2020304308302304963210055.07
28-05-20203043063023045936560055.07
29-05-20203043123023105507800059.09
02-06-202031031230831255182800284.4260.36
03-06-202031231430831049173100287.8458.41
04-06-202031031230831053057900291.4458.41
05-06-202031031230831052022400295.258.41
08-06-20203103143083124410600298.6860.03
09-06-20203123123043064263300302.1453.32
10-06-20203043063023044605600305.4651.26
11-06-20203043063043044101700308.0851.26
12-06-20203023063023044218600309.6451.26
15-06-20203043043023044127600311.451.26
16-06-20203043063023044310000312.651.26
17-06-2020304366304332268372700313.3672.65
18-06-20203323323123142870100312.8455.72
19-06-202031832431431481487400312.3255.72
22-06-202031431430430613436700311.9649.75
23-06-202030631230431087660900312.0852.49
24-06-20203103103043085001100312.1650.99
25-06-202030630830430486458300312.248.04
26-06-20203063083043044762400311.648.04
29-06-2020304312300310254545300311.4852.80
30-06-202031232230832010947100311.4459.46
01-07-2020320322310312239895000311.5253.01
02-07-20203123123043089105800311.4850.09
03-07-2020308314306312248266600311.6852.89
06-07-20203123183083164934300311.8855.57
07-07-2020318328316318251985100312.1256.89
08-07-20203243263143187017300312.456.89
09-07-2020318330318320250652300312.658.33
10-07-20203203203123144887200312.5652.66
13-07-2020316330316322283149100312.6858.46
14-07-20203223243203244318100312.7659.78
15-07-2020324338320324330514200312.6859.78
16-07-20203243363203328191900312.8464.97
17-07-2020332344330334248604700313.0866.15
20-07-202033634633234237464500313.6470.43
21-07-2020344356344348236740200314.2873.17
22-07-202034834834034035435600314.5664.58
23-07-2020340352338342259966300314.8865.66
24-07-20203423423323425144500315.265.66
27-07-2020342350336340245450400315.6463.41
28-07-20203403403343404261400316.1663.41
29-07-2020340350336338246076300316.7660.98
30-07-20203383423343405013000317.462.53
03-08-2020340352330332291753200317.8853.42
04-08-2020334340332332171414200318.3653.42
05-08-202033234033233618584030031957.05
06-08-2020336346336340167670700319.7260.37
07-08-2020340346338340187857200320.4460.37
10-08-2020340348338344122710300321.2463.64
11-08-2020344360344354168224900322.1270.24
12-08-2020354356344346120297900322.8303.6160.74
13-08-2020346356344348185954000323.56305.762.12
14-08-2020348352340344176164500324.24307.8457.75
18-08-2020346356346354182542800325.12310.1664.48
19-08-2020354358348350134391500325.88312.2860.34
24-08-2020350354346348172876200326.72314.4358.32
25-08-2020348358348350151523900327.64316.5559.77
26-08-2020350352342342140837200328.4318.2451.99
27-08-2020342346340342152374600329.16319.451.99
28-08-2020342346334336173420000329.8320.646.71
31-08-2020336346336338151947700330.48321.5448.58
01-09-2020338350338350170723300330.84322.158.11
02-09-2020350358348350151588800331.56322.258.11
03-09-2020350356344346179355900332.2322.2654.23
04-09-2020344344334340154694900332.88322.4248.94
07-09-2020338342332338167315000333.44322.7647.29
08-09-2020338354338352185197500334.32323.2457.99
09-09-2020350352342344161999700335.12323.6651.55
10-09-2020344344328330120451500335.64323.6242.62
11-09-2020328334324334167122600336.12323.845.53
14-09-2020334344332342116849700336.5632450.88
15-09-2020342344336338159885800337.08324.348.32
16-09-2020338340332332170290100337.56324.5244.69
17-09-2020332340330336164918600338.04324.8647.52
18-09-2020336354334354122097300338.8325.3457.95
21-09-2020354378352358198380800339.6325.8659.85
22-09-2020356370344358240113800340.4326.459.85
23-09-2020358380356380219557900341.6327.168.86
24-09-2020372376364368224797700342.68327.6260.84
25-09-2020368384362362246498800343.48328.0857.25
28-09-2020362374360360220733700344.2328.4856.06
29-09-2020360368352360252553800344.92328.856.06
30-09-2020360374352374248595600345.76329.362.40
01-10-2020376380368368295800300346.44329.7658.50
02-10-2020368368358360191172000346.8330.2253.70
05-10-2020360370358364224139000347.12330.755.66
06-10-2020366366360360184295300347.52331.0453.23
07-10-2020360364356360265178700347.88331.3853.23
08-10-2020360366358360173326800348.24331.7253.23
09-10-2020360360344346265822000348.3633244.70
12-10-2020346354344348163596100348.52332.3446.03
13-10-2020348352342344248627000348.64332.743.76
14-10-2020344346342342162223200348.68333.0442.63
15-10-2020342344336342267958100348.88333.3842.63
16-10-2020340350340350171895400349.24333.848.77
19-10-2020350358348352243428700349.56334.2850.21
20-10-2020352356344346182965800349.68334.746.04
21-10-2020346354340344539455800349.76335.144.71
22-10-2020344346338342163311200349.72335.4843.36
23-10-2020342348338342266495000349.48335.843.36
26-10-2020340346340340160515500349.36336.08318.8641.89
27-10-2020338342332334288417800349.08336.32320.1637.76
02-11-2020330336326334192202900348.88336.56321.5237.76
03-11-2020334344332344275832400348.68336.932347.72
04-11-2020344354344354220269300348.76337.32324.4455.41
05-11-2020354358350352265455700348.84337.78325.953.71
06-11-2020354358352354207047400348.92338.28327.3455.19
09-11-2020354364352362279748900349.32338.86328.660.62
10-11-2020360364358358207340100349.64339.4329.4856.91
11-11-2020358382358378294801000350.48340.14330.5667.59
12-11-2020380392378392191922700351.56341.02331.54772.70
13-11-2020394398388392251606100352.4341.62332.272.70
16-11-2020392398390392190526700353.24342.4332.54772.70
17-11-2020392396384394236653800354.2343.2332.90773.44
18-11-2020394412392410170255600355.6344.24333.4878.51
19-11-2020410418404406212639000356.96345.2334.1674.67
20-11-2020406408392396177300400357.84346.08334.77366.00
23-11-2020396404394402249567500359347.06335.4468.37
24-11-2020402406396402177391900360.44348.04335.89368.37
25-11-2020402406392402245292200361.8348.96336.46768.37
26-11-2020402404394404205374400363.04349.8337.01369.27
27-11-2020404416394402278067000364.32350.7337.6467.22
30-11-2020402412380380327787100365.28351.42338.10749.81
01-12-2020374378354366294854900365.88351.96338.53342.30
02-12-2020366368358362164591200366.04352.42338.90740.42
03-12-2020362364350350379583000365.88352.74339.235.36
04-12-2020354362338342316290500365.56352.98339.45332.44
07-12-2020342350338346386764000364.88353.24339.69335.31
08-12-2020348352338344306807000364.4353.54339.8834.52
10-12-2020344344334334376128000363.84353.6634030.81
11-12-2020334344330342311662800363.48353.84340.14736.68
14-12-2020344352342344390785900363.16354.04340.25338.09
15-12-2020344344330334310610900362.36354.06340.3234.00
16-12-2020334340330334592166500361.68354.06340.434.00
17-12-2020334340328332444437200361.12353.96340.5233.18
18-12-2020332332320324542462100360.32353.72340.57330.03
21-12-2020324330312324469974900359.6353.56340.5630.03
22-12-2020324332312326407045700358.92353.4340.5631.90
23-12-2020326326314316304469800358.04353.14340.49327.89
28-12-2020316326312322436856000357.56352.96340.5233.31
29-12-2020322332320322176864200357.04352.78340.57333.31
30-12-2020322324312322203405100356.6352.62340.66733.31
04-01-2021320322316318173093800356.12352.4340.73331.35
05-01-2021318324316320196891000355.68352.28340.81333.46
06-01-2021320322314316167794100355352.12340.86731.38
07-01-2021316322314314195204600354.24351.9340.93330.37
08-01-2021316320310314178556100353.6351.6434130.37
11-01-2021314318306308199441700352.88351.32341.02727.29
12-01-2021306310298298516017200352350.86340.98723.10
13-01-2021298300286298558655200351.12350.3340.90723.10
14-01-2021298312294304460044700350.4349.88340.853326.74530.53
15-01-2021304314302306467718400349.84349.46340.827327.5832.86
18-01-2021308312296304417316000349.24349.06340.787328.4531.71
19-01-2021304306292300141955800348.36348.52340.72329.3429.50
20-01-2021298312294306129542400347.4348.08340.68330.1836.64
21-01-2021308310302302134126500346.4347.62340.653331.02534.16
22-01-2021302308294302112945800345.36347.14340.64331.84534.16
25-01-2021302302292300141141400344.12346.72340.613332.4832.87
26-01-2021300300284300116897800342.96346.3340.587332.8532.87
27-01-2021298304292298142234900341.36345.92340.547333.2631.48
28-01-2021296304290300116380600339.52345.54340.52333.5434.45
29-01-2021300312290300154016600337.68345.04340.307333.5734.45
01-02-2021300304294302113344100335.88344.56340.227333.3837.59
02-02-2021302312300306138549700334.12344.16340.173333.2143.42
03-02-2021306316302308117682100332.08343.84340.187333.1346.13
04-02-2021308310300300138444700329.96343.46340.12333.1138.24
05-02-2021302306296300110830500328.04342.94340.067333.0938.24
08-02-2021300306298300138690100326342.5340.04333.0838.24
09-02-2021300306294300111973500323.96342.2340.013332.9138.24
10-02-2021300302298300136119100321.92341.86339.947332.8338.24
11-02-2021300304296300116408400319.84341.44339.813332.7238.24
15-02-2021302304298302138357700317.84341.08339.747332.6942.10
16-02-2021302306300304252377500316.32340.8339.72332.6645.75
17-02-2021304306300304136506600315.08340.48339.667332.6745.75
18-02-2021304312302306155496400313.96340339.6332.6749.45
19-02-2021306310302304135310800313.04339.46339.507332.6646.07
22-02-2021304310300304109579100312.28338.92339.413332.6646.07
23-02-2021304308300302137954600311.4338.14339.293332.6242.68
24-02-2021302306298302201463200310.56337.48339.213332.5542.68
25-02-2021302308300304138375900309.96336.9339.093332.4947.19
26-02-2021304316300316129380200309.44336.46339.04332.4764.97
01-03-2021312314304308135648200308.72335.94338.933332.3752.32
02-03-2021310314306308107915800308.2335.28338.773332.2952.32
03-03-2021308318306318138028200307.88334.78338.667332.2762.81
04-03-2021318354314334183488900307.92334.52338.613332.3773.04
05-03-2021336338312318142677700307.8334.06338.413332.3856.35
08-03-2021318318300306116815700307.44333.52338.187332.2847.57
09-03-2021306322302322139458400307.36333.14338.053332.2657.16
10-03-2021324348318338130460700307.8332.92338.027332.3264.20
12-03-2021340348334344130650400308.24332.9338.053332.4566.43
15-03-2021344364340356115343200308.92332.98338.16332.6670.40
16-03-2021356360348356119728100309.6333.1338.28332.970.40
17-03-2021356358342356104022600310.36333.24338.387333.1470.40
18-03-2021356362352356298296600311.08333.38338.547333.3870.40
19-03-202135636035235296513900311.8333.4338.68333.666.86
22-03-2021352356344344151997300312.4333.32338.733333.860.32
23-03-2021346346334338133414500312.88333.24338.72333.9755.90
24-03-2021340340320330152948100313.32333.1338.653334.150.58
25-03-2021330338324328136035300313.92332.96338.547334.2249.31
26-03-2021328336322334192969800314.64332.88338.413334.3453.10
29-03-2021334342328332191781800315.2332.8338.32334.4451.71
30-03-2021332336322336201396700315.8332.82338.24334.5754.28
31-03-2021336338326338196681900316.48332.86338.2334.7155.56
01-04-2021338346330340192667500317.28332.82338.107334.8656.85
05-04-2021340346334340165626100317.96332.68338.0433556.85
06-04-2021340346338338151660000318.68332.54337.973335.1654.99
07-04-2021338342336336159508500319.36332.36337.88335.3253.12
08-04-2021336338330334155743100320.04332.08337.827335.4751.25
09-04-2021334340334338189036400320.8331.88337.8335.6454.70
12-04-2021338344336340158526700321.64331.5337.827335.8256.36
13-04-2021340340332338145957900322.4330.96337.827335.9954.22
14-04-2021338338330336131236500323.12330.4337.733336.0152.08
15-04-2021334340334338118917000323.84329.86337.653336.1354.03
16-04-2021338354338346214942500324.64329.38337.653336.2960.88
19-04-2021348356344348206586900325.44328.76337.707336.562.38
20-04-2021348348338340203811100326.24328.1337.72336.6553.50
21-04-2021340340328332217650200326.88327.46337.587336.7746.39
22-04-2021332336326328236017900327.44326.72337.48336.8943.29
23-04-2021328332324324201483500327.92325.94337.44336.9940.38
26-04-2021324332320332209152200328.56325.24337.427337.147.91
27-04-2021332338324326198322200329.08324.46337.32337.1343.48
28-04-2021324326316322213379800329.48323.66337.213337.1840.77
29-04-2021322326316316204924600329.72323.02337.107337.2237.04
30-04-2021316320312314230056800329.92322.5336.96337.2335.86
03-05-2021314318308314208288400330.08322.02336.693337.2235.86
04-05-2021314320310314232085900330.28321.66336.4337.235.86
05-05-2021314318312314210627900330.48321.38336.107337.1835.86
06-05-2021316316308316276722600330.76321.08335.68337.1638.49
07-05-2021316320310314209076800331320.78335.32337.1636.86
10-05-2021316316306316280425700331.24320.6335.013337.1339.61
11-05-2021316320310314205978400331.2320.32334.707337.0837.84
17-05-2021314316304314285965400331.32320.02334.4337.0337.84
18-05-2021314316308312211424300331.4319.8333.987336.9335.97
19-05-2021310310302304289681800331.12319.5333.56336.7829.66
20-05-2021304308300308217018900330.6319.26333.213336.6135.73
21-05-2021308312306306280860000330.36319.08332.827336.434.14
24-05-2021306312302304211833600330.32318.88332.453336.2232.58
25-05-2021304312304312279899600330.12318.74332.133336.0743.66
27-05-2021312332310332254305700330318.9331.947336.0260.94
28-05-2021332334320324259073400329.6318.92331.8335.9453.83
31-05-2021324328318324233011000328.96318.94331.64335.8653.83
02-06-2021324330320328304044000328.4319331.533335.8156.76
03-06-2021328346326346284670900328.2319.28331.56335.8466.92
04-06-2021346352340346281065400328319.54331.587335.9166.92
07-06-2021346360346354271958700328.04319.92331.613336.0270.49
08-06-2021354358350352323348200328.2320.3331.613336.168.50
09-06-2021352360346358244962200328.6320.74331.693336.1971.14
10-06-2021358368356364292951100329.28321.3331.827336.3173.52
11-06-2021364376360364254604600330321.96331.973336.4173.52
14-06-2021364366360364281509200330.6322.62332.12336.4673.52
15-06-2021364374362368226249100331.32323.26332.307336.5775.23
16-06-2021368372360360266516800331.8323.8332.48336.6366.06
17-06-2021360366354360230520800332.24324.36332.653336.7166.06
18-06-2021360380360362279216000332.68324.98332.773336.7567.22
21-06-2021362394358378352512900333.44325.7332.933336.8974.67
22-06-2021378384360374276846300334.16326.42333.08337.0270.36
23-06-2021374376364374253437600334.92327.14333.213337.1470.36
24-06-2021374382364368284682300335.6327.82333.253337.2763.95
25-06-2021368374362368240768000336.2328.5333.32337.463.95
28-06-2021368374362362274316200336.64329.14333.213337.5357.84
29-06-2021362364350352257142700336.92329.66332.947337.649.37
30-06-2021352358348350390296200337.2330.16332.667337.647.86
01-07-2021350358348356377175200337.56330.7332.427337.6352.55
02-07-2021356364352352539119900337.68331.16332.147337.6649.36
05-07-2021352358348350257587900337.72331.58331.747337.7147.80
06-07-2021352374350362336504200338.16332.2331.453337.8356.66
07-07-2021362376360362266360400338.76332.82331.227337.8856.66
08-07-2021362366354354315354000339.28333.36330.907337.9350.09
09-07-2021354356340354262294600339.88333.9330.587338.0550.09
12-07-2021342362342352326628000340.28334.42330.253338.1448.46
13-07-2021352354342344260605100340.64334.86329.853338.1542.50
14-07-2021344350336344333746600341.08335.28329.467338.1842.50
15-07-2021344350342346268202200341.68335.7329.24338.2544.48
16-07-2021346356344346325592400342.32336.12329.107338.344.48
19-07-2021346348338344267595600342.92336.5328.987338.2542.78
21-07-2021344346334344340024300343.52336.9328.947338.1842.78
22-07-2021346348340342264465500344.08337.28328.947338.140.95
23-07-2021342344338340327028400344.56337.66328.907337.939.16
26-07-2021336352336346260900500345.2338.1328.92337.7946.71
27-07-2021346354342346325331300345.8338.52329337.7146.71
28-07-2021346350342346273595900346.44338.82329.027337.6446.71
29-07-2021346354344354326701500347.24339.28329.093337.6155.84
30-07-2021354372350370330119500348.4339.9329.333337.5967.74
02-08-2021370384358366569319500349.64340.38329.547337.5863.16
03-08-2021366370356366569582600350.8340.7329.773337.6163.16
04-08-2021366374364374478508800352.16341.26330.107337.6668.16
05-08-2021374380368374523550600353.56341.94330.44337.7368.16
06-08-2021374378368372474755400354.76342.44330.747337.7965.58
09-08-2021372386370380537219700355.72342.86331.173337.8970.40
10-08-2021380394374394485283500357.12343.36331.653338.1376.59
12-08-2021392402390392481303800358.48343.72332.12338.3574.20
13-08-2021392394384384464049500359.6344332.533338.5565.42
16-08-2021386390378380468179700360.28344.24332.947338.7461.51
18-08-2021380388374388479984700361.12344.56333.4338.9765.90
19-08-2021388398384392435659100361.88344.96333.907339.1867.88
20-08-2021390412390404484394800362.92345.56334.507339.4472.94
23-08-2021406414402406441349200363.88346.24335.12339.7473.69
24-08-2021406414404406452322000364.72347335.773340.0573.69
25-08-2021406420400406437256400365.56347.78336.493340.3773.69
26-08-2021406406392398460983900366.24348.42337.16340.6564.78
27-08-2021398404396400453061000366.88349.1337.8340.9565.89
30-08-2021402410400410459446100367.88349.84338.493341.3370.84
31-08-2021412428408420489640100369.08350.66339.267341.7674.78
01-09-2021420426404418449290100370.2351.44340.053342.1372.67
02-09-2021416422412412493389100370.88352.16340.76342.4266.58
03-09-2021412418410412422664900371.64352.9341.493342.7266.58
06-09-2021412430410430534864300372.76353.84342.347343.174.12
07-09-2021430430416430430007300374354.8343.213343.4474.12
08-09-2021430430416420476660000375.04355.62344.013343.7564.71
09-09-2021420420410420438034300376.2356.42344.827343.9664.71
10-09-2021420422412420495094700377.56357.24345.627344.164.71
13-09-2021420420414420425179200378.96358.08346.427344.2464.71
14-09-2021422436418426443435100380.36358.96347.253344.4167.99
15-09-2021426430422424413210500381.8359.74348.04344.5665.80
16-09-2021424428422424478103700383.28360.5348.813344.6365.80
17-09-2021424464422452553272500385.08361.62349.827344.8677.56
20-09-2021452454438442352983400386.68362.72350.773345.0968.50
21-09-2021440442420426406362000388.12363.7351.613345.2157.02
22-09-2021426436414436420413400389.76364.82352.52345.3861.38
23-09-2021436442428434443285800391.4365.84353.413345.5460.07
24-09-2021434436424426402152000393.04366.84354.253345.6555.01
27-09-2021426428418422427896100394.6367.84355.053345.7552.62
28-09-2021422426416422383919300396.12368.9355.84345.9652.62
29-09-2021422432418430408588500397.8370.06356.68346.2856.95
30-09-2021430436426432388186700399.56371.24357.52346.6357.99
01-10-2021432440432432409809900401.32372.42358.373347.0457.99
04-10-2021434442430440390007000403.28373.68359.28347.5362.20
05-10-2021440466440456423602900405.6375.08360.307348.0868.92
06-10-2021458470452460360492400407.88376.54361.36348.6670.34
07-10-2021460476454470403134300410.36378.08362.467349.3473.58
08-10-2021472482470474362929900412.92379.68363.5235074.77
11-10-2021474480462468379688700415.2381.22364.587350.6269.70
12-10-2021468478464474340743100417.28382.84365.693351.3271.76
13-10-2021474494470478397898900419.52384.58366.76352.0473.08
14-10-2021478488476478357491700421.76386.28367.72352.7773.08
15-10-2021480482464464389175800423.56387.86368.693353.4761.46
18-10-2021466472456456374106700425.2389.38369.693354.1355.98
19-10-2021456464446450405969100426.76390.76370.547354.7552.22
21-10-2021450452436444410704900428.04391.88371.253355.3948.70
22-10-2021444454438454410940000429.24393.18371.987356.0554.24
25-10-2021454462442456407265100430.52394.5372.653356.7255.28
26-10-2021456466450462505949500432.08395.84373.36357.4258.34
27-10-2021464464444452489867000433.52396.9374358.0951.96
28-10-2021452458444454520672700434.84397.98374.653358.7653.06
29-10-2021454466450458489527700436.16399.02375.36359.4755.28
01-11-2021458496456482558819000437.72400.32376.28360.3165.74
02-11-2021482496460478465598300439.16401.52377.213361.1363.09
03-11-2021478480450458440772200440.2402.46378.067361.8851.85
04-11-2021458466448458434672300441.24403.4378.933362.6851.85
05-11-2021458470454466478250000442.6404.42379.813363.5255.52
08-11-2021466478464474397513300444.08405.48380.76364.3758.90
09-11-2021474540474525559194000446.38407.13382.02365.46572.99
10-11-2021525535500520384153600448.38408.73383.233366.54570.44
11-11-2021520520505505375699400450.12410.16384.333367.5763.30
12-11-2021505520492494401067200451.76411.32385.36368.5158.61
15-11-2021494505488494400060500453.4412.52386.4369.4758.61
16-11-2021494494482482398174900454.44413.6387.373370.3753.58
17-11-2021482486474480413372100455.44414.72388.347371.2752.77
18-11-2021482486470474413162500456.52415.78389.253372.1450.30
19-11-2021474480470480437713400457.72416.96390.187373.0552.68
22-11-2021482496480488406365100459.08418.32391.187373.9955.73
23-11-2021488490480484450663400460.36419.66392.173374.9153.86
24-11-2021484496480488399984200461.6420.98393.173375.8455.47
25-11-2021488500484498447313300463.08422.44394.187376.859.28
26-11-2021498515486492434440400464.44423.86395.147377.7256.17
29-11-2021492492482486461095000465.12425.1396.12378.6553.17
30-11-2021484498478478456557500465.84426.26397.093379.5449.38
01-12-2021478494474494479519600467.2427.66398.2380.5156.12
02-12-2021494498484484420830600468.16428.96399.267381.4351.50
03-12-2021486492482484476402000469.16430.28400.28382.3551.50
06-12-2021484486476486425018400470.36431.7401.347383.2852.41
07-12-2021486494482488454770300471.68433.14402.453384.2153.35
08-12-2021488496482496422012400473.16434.64403.653385.1757.01
09-12-2021496520492500453803800474.56436.18404.893386.1558.75
10-12-2021500515498500407635600475.92437.74406.133387.1258.75
13-12-2021510515490500438615400477.28439.3407.373388.158.75
14-12-2021505510490490405362600478.28440.78408.547389.0352.15
15-12-2021490510482505487355200479.26442.43409.807390.04559.50
16-12-2021505520500505391182800480.16444.02411.08391.0659.50
17-12-2021505535500510471044800480.96445.66412.373392.0961.77
20-12-2021510535505520434660900481.88447.4413.747393.1165.89
21-12-2021520530500505435728900482.62448.91415.02394.09556.12
22-12-2021505510496505413002900483.24450.26416.307395.0856.12
23-12-2021505515494500496897500483.68451.6417.613395.9953.08
24-12-2021505505494498357598500484.08452.92418.88396.8151.87
27-12-2021498510494500520019700484.8454.18420.173397.7253.03
28-12-2021505530500500423009300485.68455.44421.48398.6953.03
29-12-2021505520500510330072900486.88456.82422.8399.6358.76
30-12-2021510520498515393591400488.3458.17424.02400.51561.30
03-01-2022515520494498372989200489.18459.21425.18401.28550.01
04-01-2022498505490500427821500490.06460.29426.353402.00551.15
05-01-2022500520498510312740800491.02461.55427.567402.77556.49
06-01-2022510515494498364293700491.94462.73428.58403.48549.50
07-01-2022498505496500306180000492.86463.85429.607404.20550.60
10-01-2022500510496496331106800493.62464.89430.553404.92548.33
11-01-2022496498490490262688200493.78465.75431.473405.65545.07
12-01-2022490500482496368428900494.14466.65432.393406.44548.79
13-01-2022496510496500290623300494.98467.59433.3407.29551.16
14-01-2022500515496500400876600495.82468.53434.207408.15551.16
17-01-2022500500494496268568100496.42469.51435.087408.96548.55
18-01-2022496498488494356880700496.82470.45435.927409.77547.26
19-01-2022492500490494322467300496.2471.29436.82410.56547.26
20-01-2022494496486496426179900495.72472.05437.727411.35548.84
21-01-2022496505494500280360200495.62472.87438.647412.15551.95
24-01-2022500515498505385017300495.84473.8439.493412.9855.59
25-01-2022505515498505368972200496.06474.73440.367413.81555.59
26-01-2022505510494505424004900496.52475.48441.24414.6655.59
27-01-2022505510500505333039400497.02476.23442.153415.51555.59
28-01-2022505515500505388388300497.64477.08443.067416.3555.59
31-01-2022510540505530461007000498.64478.18444.187417.371.31
02-02-2022530550530540416180600499.68479.38445.44418.3175.11
03-02-2022570570530550290790000501480.68446.773419.3878.21
04-02-2022550570545560330097000502.44482.02448.133420.4980.79
07-02-2022560570555560230304400503.68483.38449.52421.5680.79
08-02-2022565565540555315884400504.94484.69450.887422.59575.60
09-02-2022555570550560286785300506.42485.77452.207423.69577.18
10-02-2022560575550560299336600508.06486.95453.527424.83577.18
11-02-2022560560540545271815600509.08488.14454.8425.9263.00
14-02-2022545550530540337347400510.2489.18456.0442759.10
15-02-2022540550535545257039400511.42490.29457.327428.06561.65
16-02-2022545565540560311676000512.9491.63458.767429.23568.09
17-02-2022555595555575292612600514.64493.16460.307430.572.98
18-02-2022575580560560322131400515.92494.54461.733431.7262.65
21-02-2022555575550560256627100517.12495.84463.16432.9562.65
22-02-2022560560540545304530000518.02496.97464.5434.10553.81
23-02-2022545560540555269150500519.12498.2465.907435.3158.06
24-02-2022555565545550344555200520.32499.3467.293436.4955.32
25-02-2022550570550560317446500521.42500.34468.76437.7159.44
01-03-2022560565545555361001800522.42501.29470.153438.91556.63
02-03-2022555560530535321046000522.92501.94471.413440.0147.04
04-03-2022535550530545413280400523.42502.65472.74441.16551.46
07-03-2022545560535535345192400524.02503.32473.947442.2747.22
08-03-2022535535515525440555000524.42503.83474.98443.33543.36
09-03-2022525525498500390267500524.42504.05475.873444.31535.55
10-03-2022500515496510449003600524.66504.37476.833445.32540.19
11-03-2022510525500510334153900524.86504.83477.74446.34540.19
14-03-2022510515500510424674000525.06505.37478.647447.37540.19
15-03-2022515520505515357047400525.16506.02479.6448.3942.76
16-03-2022515540515525388670600525.36506.83480.567449.35547.62
17-03-2022525540520530324276100526507.59481.473450.38549.91
18-03-2022525530505520384335300526.4508.23482.327451.36545.62
21-03-2022525530505505337019800526.3508.66483.133452.2540.05
22-03-2022515525505510346120700526.54509.24484453.0742.57
23-03-2022510530505515311107600526.84509.85484.847453.91545.05
24-03-2022510520500510357707700527.12510.37485.633454.69543.05
25-03-2022520525510515372015100527.62510.7486.373455.5145.65
28-03-2022520530515525441043400528.2511.17487.167456.34550.52
29-03-2022530550515525351278600528.7511.84487.96457.1550.52
30-03-2022520535515525390822200529.2512.51488.753457.95550.52
31-03-2022530545520530360882000529.88513.15489.633458.78553.14
01-04-2022530550525540389798100530.8513.81490.567459.64557.95
04-04-2022540555530545386272300531.82514.01491.467460.5760.15
05-04-2022550555540555402626800533514.36492.367461.54564.18
06-04-2022550585550565362521400534.3514.96493.347462.5667.70
07-04-2022565575550565370537500535.5515.67494.367463.49567.70
08-04-2022570590565580290710100537516.53495.487464.52572.42
11-04-2022585595575580325976600538.5517.51496.487465.55572.42
12-04-2022585595575590276975200540.2518.61497.553466.66575.22
13-04-2022580605575575363367100541.6519.62498.587467.764.63
14-04-2022585605580595365670100542.9520.77499.753468.86570.57
18-04-2022590605585590345583500543.9521.79500.887470.05567.52
19-04-2022595600570580361454100544.5522.75501.953471.20561.76
20-04-2022580590560570372228700544.7523.57502.913472.27556.56
21-04-2022575590565580339720700545.1524.39503.953473.41560.17
22-04-2022580585550550389552100545524.97504.793474.41547.43
25-04-2022550550530540338352600544.6525.51505.38475.30544.08
26-04-2022540550520525429950300543.9525.98505.933476.1239.57
27-04-2022525525505515410679000543.3526.19506.527476.92536.86
28-04-2022515525505515432194600542.8526.5507.053477.7336.86
09-05-2022520525498505447745900542526.71507.527478.49534.15
10-05-2022500505494505455219600540.9526.9508.053479.334.15
11-05-2022500525500510360902400539.6527.12508.64480.1336.84
12-05-2022505510492500423699600538.4527.16509.16480.933.86
13-05-2022500520498505484559000537.3527.21509.66481.69536.62
17-05-2022505530505520472308800536.8527.41510.247482.57544.16
18-05-2022520540520530440274600536.3527.71510.9483.50548.56
19-05-2022535545525535424707100536528.16511.533484.4750.65
20-05-2022530545525540381623800535.6528.51512.093485.4752.72
23-05-2022540545525525411932000535528.71512.527486.36546.43
24-05-2022530540520525420203200534.8528.86512.893487.2646.43
25-05-2022530535510525416858400534.4528.91513.233488.15546.43
27-05-2022525550520530384004800534.3529.16513.647489.03548.96
30-05-2022530530505515405704200534.1529.26513.92489.7642.47
31-05-2022515525510520373688800534.5529.46514.2490.5345.08
02-06-2022545555530540397377500535.1529.88514.613491.454.07
03-06-2022535550525530416297400535.5530.18515.053492.1849.69
06-06-2022530530505510478128800535.5530.28515.413492.8642.31
07-06-2022510515505505370962600535.3530.23515.78493.52540.68
08-06-2022510515500510467710100535530.18516.22494.17543.04
09-06-2022510515500505426293000534.5530.25516.56494.7341.27
10-06-2022505505494500459810900534.1530.25516.853495.2739.53
13-06-2022500500490492369601900533.84530.07517.053495.8136.84
14-06-2022492510492500437241000533.64530.09517.373496.4141.15
15-06-2022500505492494369027000533.22530.03517.64496.9439.00
16-06-2022494505494498447728600532.98530.05517.907497.4741.20
17-06-2022500505496500388584000532.68530.15518.027497.9542.33
20-06-2022500505492494444297400532.06530.13518.133498.3939.87
21-06-2022496510494498422970900531.52530.11518.4498.8542.28
22-06-2022498505490492444513700530.86530.03518.627499.2839.71
23-06-2022494498490494420652100530.14530.01518.813499.7640.99
24-06-2022494505494498465382000529.3530.05518.973500.2543.59
27-06-2022498510496498382729000528.36530.09518.793500.6943.59
28-06-2022496498482488450118100527.02530.01518.58501.0338.66
29-06-2022490492484488444187400525.48529.89518.467501.3838.66
30-06-2022490500490500473304600524.18529.84518.507501.8247.00
01-07-2022500505496498413574900522.54529.77518.533502.2545.88
04-07-2022498498488490429131200520.74529.62518.587502.5541.61
05-07-2022492505492498445082600518.9529.55518.707502.8946.93
06-07-2022500505492498475159400517.36529.48518.867503.2846.93
07-07-2022498505496500417805800515.46529.18519503.6848.29
08-07-2022505520492498459533900513.62528.76519.067504.0746.99
11-07-2022496498486488456373300511.78528.14519.093504.4141.03
12-07-2022490498488488497570100510.14527.42519.093504.7241.03
13-07-2022492496490492393364000508.38526.74519.053505.0644.31
14-07-2022492510492496478024100507.3526.15519.08505.4247.45
15-07-2022498515494496455903300506.42525.51519.147505.6447.45
18-07-2022498510496498408683800505.88524.89519.28505.9249.12
19-07-2022500510496505428826200505.68524.49519.353506.31554.55
20-07-2022510515500510422610200505.58524.19519.527506.68558.00
21-07-2022505515496498409325800505.44523.72519.62507.00548.49
22-07-2022500505494498455828500505.3523.1519.7507.36548.49
25-07-2022500505490492423093600504.94522.27519.727507.71544.28
26-07-2022492498488496433042600504.86521.63519.727508.08547.55
27-07-2022494510494500408012100504.76521.03519.727508.43550.67
28-07-2022505520500500435229800504.36520.58519.727508.77550.67
29-07-2022505510494500425589400503.76520.03519.727509.11550.67
15-08-20224904904824903534800502.86519.43519.727509.36542.74
16-08-20224984984604605046100501.26518.43519.427509.38528.38
18-08-2022460460432436208608000499.48517.24518.967509.26522.02
19-08-2022434450434444257968000497.86516.33518.527509.13527.83
22-08-2022442448434438228561100496.12515.26517.98508.95526.25
23-08-2022442448440442236831600494.36514.33517.56508.82529.14
24-08-2022442450440450243432800493.06513.58517.193508.70534.65
25-08-2022450456448450249996100491.66513.08516.86508.56534.65
26-08-2022450450440450282422000489.86512.48516.54508.42534.65
29-08-2022450458448456250314600488.38511.94516.247508.38539.09
30-08-2022456468456468256756900487.54511.52516.033508.44546.87
31-08-2022468468460464242377900486.72511.01515.727508.51544.81
01-09-2022478478470474218315000486510.5515.453508.66550.64
02-09-2022476484474482251488700485.54510.02515.347508.80554.75
05-09-2022484486478480214126200485.14509.62515.213508.92553.55
06-09-2022480488478482257092500484.94509.39515.027509.02554.62
07-09-2022482492480488244261500484.7509.17514.96509.20557.77
08-09-2022500505496500261505000484.82509.02514.96509.43563.26
09-09-2022500500492496252795000484.78508.88514.96509.62560.44
12-09-2022496500494496225422200484.7508.69515509.69560.44
13-09-2022496510496500248899000484.82508.44515.027509.80562.39
14-09-2022500500492494263663400484.74508.13514.987509.98557.80
15-09-2022496498490494300055300484.78507.82514.947510.16557.80
16-09-2022492496486490266419300484.7507.42514.907510.28554.68
19-09-2022488492486492286376600484.58506.94514.893510.37555.96
20-09-2022490498490492331329300484.46506.41514.88510.2155.96
21-09-2022494505492500272936200484.7505.86514.907510.1161.05
22-09-2022500520498500334494400484.94505.21514.907510.08561.05
23-09-2022505510494494319032300484.82504.5514.833510.08555.47
26-09-2022492496484490315962100484.66503.6514.733510.06552.06
27-09-2022490500488500341825400484.86502.8514.7510.15558.87
28-09-2022500520494500315123800484.9501.9514.667510.25558.87
29-09-2022500505494500315864800484.94501.15514.633510.38558.87
30-09-2022500505490505360579700485.04500.25514.467510.5162.23
03-10-2022505515496500331566900485.08499.35514.2510.5757.20
04-10-2022500505496496312974100485.24498.51513.84510.6353.48
05-10-2022500510494500313551300485.48497.81513.44510.6956.53
06-10-2022498505494498322740400485.6496.99513.027510.6954.60
07-10-2022498500492498319447800485.64496.47512.647510.7254.60
10-10-2022498500490492304560700485.56495.99512.193510.7548.82
11-10-2022490492480490329592100485.4495.64511.727510.8147.03
12-10-2022490498490492334208800485.14495.41511.373510.849.04
13-10-2022494505492496338059500484.86495.22511.08510.8652.89
14-10-2022500505494496321301600484.82495.13510.753510.9252.89
17-10-2022498505490496318443300484.78495.04510.327510.9752.89
18-10-2022496505494500283446800484.94494.94509.827511.0356.96
19-10-2022500505496500334004100485.02494.94509.427511.0556.96
20-10-2022498510496500338318100485.02494.89509.027511.0556.96
21-10-2022505515498500348979100485.02494.69508.727511.0556.96
24-10-2022505520500505354285100485.12494.44508.393511.07562.41
25-10-2022496498492494350298600485.2494.03508.02511.09548.01
26-10-2022496510496500348225200486493.63507.62511.0754.21
27-10-2022505530505505351065200487.38493.43507.287511.0758.64
28-10-2022500520498505349567400488.6493.23507.087511.04558.64
31-10-2022505520500510301529100490.04493.08506.853510.99562.82
01-11-2022510515490492329123500491.04492.7506.567510.9345.15
02-11-2022498505494494337967100491.92492.49506.36510.87546.94
03-11-2022500505490496340525600492.84492.25506.333510.85548.74
04-11-2022496498482484324993200493.52491.69506.16510.78539.99
07-11-2022484486464468355112100493.76491.07505.88510.62531.79
08-11-2022468470454468357965300493.76490.65505.6510.46531.79
09-11-2022468478466478371718000494.04490.38505.353510.30540.61
10-11-2022476478468476338304800494.08490.04505.027510.1139.51
11-11-2022478484470470346595000493.84489.69504.627509.9736.33
14-11-2022470470462468346457200493.6489.37504.28509.8135.31
15-11-2022468468458462315776400493.2489.07503.993509.5732.37
16-11-2022462470456460341038200492.64488.67503.66509.3831.43
17-11-2022460460452458351944800491.8488.31503.28509.1730.48
18-11-2022458468458466326420100491.2487.99502.987509.0238.50
21-11-2022466476464466355278800490.6487.65502.66508.938.50
22-11-2022466466460466365879900489.92487.37502.267508.7538.50
23-11-2022466472464468303897600489.4487.07501.887508.5940.64
24-11-2022468472466470325755400488.92486.85501.52508.4442.79
25-11-2022470474466470368020600488.52486.61501.12508.3142.79
28-11-2022470476466470360859000488.08486.33500.653508.1942.79
29-11-2022470480466480418218700487.84486.15500.22508.1253.31
30-11-2022480488474482440366800487.48486.09499.733508.0555.09
01-12-2022482482466470421439900486.88485.91499.1507.944.21
02-12-2022470472460466451466400486.32485.57498.44507.70541.28
05-12-2022466478464466441645700485.84485.25497.68507.5141.28
06-12-2022466470460462421233600485.08484.97496.893507.29538.33
07-12-2022462464448462476831700484.32484.61496.04507.0838.33
08-12-2022460462452460454420200483.52484.23495.273506.85536.81
09-12-2022460466452456419319000482.54483.79494.347506.48533.91
12-12-2022456456442452459756100481.58483.33493.427506.04531.25
13-12-2022452460448456440342600480.78483.01492.6505.57536.60
14-12-2022456466456458439763900479.94482.71491.853505.06539.14
15-12-2022458458440446434456800478.9482.25490.96504.49531.08
16-12-2022446460444458451024000478.1481.87490.347504.0143.60
19-12-2022458466454460409299700477.46481.51489.813503.5145.38
20-12-2022460464454460445642400476.86481.13489.38503.0145.38
21-12-2022460470458462357015300476.26480.7489.027502.59547.30
22-12-2022462468454462428851500475.58480.22488.673502.20547.30
23-12-2022462466454462567135100474.9479.86488.387501.7947.30
26-12-2022462472460466408693900474.3479.54488.127501.3251.58
27-12-2022466474466470385938600473.7479.32487.86500.79555.47
28-12-2022470472460470402352900473.1479.06487.66500.34555.47
29-12-2022470480468476386626000472.62478.82487.467499.92560.92
30-12-2022476486472476440833000472.14478.58487.173499.5860.92
02-01-2023476476466472368788000471.48478.3486.787499.16555.65
03-01-2023472482468472431693900471.04478.12486.367498.77555.65
04-01-2023472480466472356374700470.48478.24485.913498.33555.65
05-01-2023472472462472387221400469.82478.6485.56497.9255.65
06-01-2023472482470474446179900469.2478.9485.22497.61558.09
09-01-2023472484470478425111800468.56479.3484.907497.2862.53
10-01-2023478494476480381364800468.32479.68484.573497.00564.55
11-01-2023480482468470403319300467.84479.88484.273496.7350.02
12-01-2023470472462466421729000467.24480.04483.913496.5645.60
13-01-2023466474462468485632200466.92480.22483.433496.3548.07
16-01-2023468474462470447901200466.96480.36483.033496.1550.49
17-01-2023470478466468431980800466.96480.36482.753495.9448.08
18-01-2023468476466466376711900466.72480.38482.493495.69545.72
19-01-2023466478466476456805000466.72480.4482.267495.4557.05
20-01-2023476478468474424328000466.8480.32482.06495.1754.60
24-01-202347448247047463602900466.92480.26481.887494.9454.60
25-01-202347448046847865352700467.24480.22481.793494.80558.72
26-01-202347848847648663896000467.76480.2481.7494.68565.47
27-01-202348649247848861128400468.36480.08481.66494.5566.92
30-01-202348849448449062237800468.84480.02481.607494.4568.36
31-01-2023490510488494102658100469.4480481.567494.34571.07
01-02-202349450048848861675200469.84479.88481.527494.1662.44
02-02-202348850548649873386800470.44479.92481.527494.02569.16
03-02-202349851049650054316100471.04479.98481.58493.970.30
06-02-202350050548449251066900471.48480481.567493.7160.61
07-02-202349250048850063338900472.08480.08481.58493.5165.70
08-02-202350050048048453739600472.16480481.487493.20551.40
09-02-202348448446247052879500471.92479.7481.367492.7842.65
10-02-202347047246247075319200471.92479.4481.247492.30542.65
13-02-202347047246246452477000471.88479.1481.007491.839.32
14-02-202346446846046869026400471.92478.88480.807491.2442.54
15-02-202346847046246651444200472478.54480.647490.6741.36
16-02-202346647646447670542000472.28478.3480.5490.148.99
17-02-202347648047248063849100472.68478.1480.38489.62551.69
20-02-202348048047048068789200473.16477.85480.247489.0551.69
21-02-202348048447447852997600473.68477.63480.113488.4950.15
22-02-202347848247047869164300474.12477.45480.047487.9850.15
23-02-202347848247447853431000474.52477.23479.98487.5250.15
24-02-202347848247247858963400475.16477.03479.887487.0150.15
27-02-202347847846446850805000475.36476.73479.7486.641.76
28-02-202346848046448095723800475.76476.61479.593486.352.11
01-03-202348048046446647564000475.88476.37479.38486.00542.60
02-03-202346647046446662671400475.96476.11479.12485.7642.60
03-03-202346647045846438603400476475.79478.813485.50541.35
06-03-202346446645846450781600476.04475.47478.587485.341.35
07-03-202346446646046657440100476.04475.17478.373485.10543.28
08-03-202346646646046456947600475.92474.81478.187484.87541.80
09-03-202346447046247065538600475.92474.51478.013484.72547.60
10-03-202347047046447073221700475.8474.21477.813484.5547.60
13-03-202347047446847054178400475.68473.91477.613484.347.60
14-03-202347647847247453208100475.72473.6477.44484.0251.61
15-03-202347447646446663245700475.6473.32477.28483.67544.30
16-03-202346846846246243031800475.4472.94477.293483.28541.16
17-03-202346646846246451035200475.24472.53477.48482.9843.33
20-03-202347047246446861861600475.12472.16477.64482.69547.48
21-03-202347047646646846825400474.92471.74477.84482.4147.48
24-03-202347048247047863230600474.88471.6478.08482.1556.69
27-03-202347848647648255059700475.12471.48478.293481.98559.73
28-03-202348449248249243006100475.64471.44478.573481.84566.13
29-03-202349049848849457757700476.16471.54478.867481.61567.26
30-03-202349449648648861284200476.52471.74479.08481.40560.76
31-03-202348849248649264236100477471.98479.24481.31563.30
03-04-202349451049250053021400477.68472.2479.48481.2967.80
04-04-202350551549849848822900478.12472.42479.64481.2365.64
05-04-202350050549049044243400478.44472.62479.693481.15557.69
06-04-202349049048248245560200478.6472.76479.707481.06551.04
10-04-202348449248249073084200478.84473.04479.76481.05556.45
11-04-202348849648649460996000479473.38479.8481.02558.89
12-04-202349449848449454810700479.12473.74479.76481.02558.89
13-04-202349449447448258999100478.96473.9479.667480.94549.27
14-04-202349049048248829306500478.84474.12479.613480.88553.37
17-04-202349249648648865274700478.84474.34479.533480.85553.37
18-04-202349050549049446136300478.76474.6479.533480.83557.37
26-04-202349449848848846085400478.52474.78479.493480.81552.52
27-04-202349449448448885818700478.44474.96479.48480.78552.52
28-04-2023488490478482120079300478.08475.08479.413480.70547.83
02-05-2023484484472478254758700477.96475.06479.32480.60544.95
03-05-2023482486474474292011000478.04474.98479.147480.53542.21
04-05-2023474474464470266020400478.04474.98478.947480.44539.61
05-05-2023472472460462240259700478474.94478.733480.25534.98
08-05-2023464470456466254551100477.96474.94478.573480.09538.83
09-05-2023470478464468228134600478475478.36479.98540.73
10-05-2023470476464472220000800477.92475.1478.173479.85544.43
11-05-2023476476464468234350200477.68475.18477.96479.70541.63
12-05-2023470470462466235121600477.4475.28477.7479.53540.26
15-05-2023468472464466247560300477.16475.42477.473479.37540.26
16-05-2023470476466466241661900476.92475.52477.273479.26540.26
17-05-2023470474464472245095000476.8475.66477.087479.18546.81
19-05-2023474478470472205227500476.68475.92476.913479.08546.81
22-05-2023476480470476244729700476.84476.1476.767478.98550.96
23-05-2023480488474480209277000476.84476.3476.687478.90554.76
24-05-2023488498486494245797000477.4476.64476.713478.88565.00
25-05-2023494496488490235303100477.88476.92476.7478.8160.77
26-05-2023496496488490237404700478.4477.2476.66478.7160.77
29-05-2023490490478480190395900478.72477.38476.553478.6251.12
30-05-2023480480472478235137900478.96477.5476.433478.5249.43
31-05-2023480486476484222398700479.36477.64476.327478.4854.31
05-06-2023484496482494217187700479.84477.88476.287478.4761.06
06-06-2023494510492494205867400480.32478.06476.247478.4461.06
07-06-2023498500488494247343100480.8478.24476.207478.4161.06
08-06-2023494498486498244862300481.28478.5476.16478.463.73
09-06-2023496500490496207923000481.88478.74476.173478.4361.46
12-06-2023496498486492232069900482.48478.94476.12478.5957.07
13-06-2023496496482494267176700483.08479.16476.047478.8858.66
14-06-2023496500490496196780300483.64479.38475.987479.1460.25
15-06-2023494494484494225136400484.16479.54475.88479.4257.86
16-06-2023496500492498209385700484.56479.72475.92479.761.17
19-06-2023492496486494286794000484.8479.96475.92479.9256.40
20-06-2023494498488494234500100484.84480.24475.907480.1456.40
21-06-2023492496486494250296200484.84480.5475.973480.3656.40
22-06-2023494494486490234551900484.88480.7476.12480.5351.39
23-06-2023492494486490263563700484.84480.92476.267480.6451.39
26-06-2023488488474474209748700484.32481476.24480.6936.39
27-06-2023476476462466228595500483.68480.9476.173480.6531.45
03-07-2023468470462466232668200483.2480.82476.147480.5731.45
04-07-2023470472464470275645300482.96480.78476.16480.5236.45
05-07-2023470472464468205587800482.52480.68476.2480.4535.07
06-07-2023470472458460248375400481.84480.42476.2480.3130.16
07-07-2023462466460462234263100481.2480.16476.227480.1232.70
10-07-2023462476460474265821000481.04480476.28480.0145.50
11-07-2023476492474488222723500481.04479.94476.427479.9756.01
12-07-2023490505486500314439000481.28480.06476.653479.9762.66
13-07-2023500525498505245639700481.5480.13476.9480.02565.03
14-07-2023505520500515334751500482.04480.28477.2480.1369.24
17-07-2023515530505515221467700482.58480.51477.5480.25569.24
18-07-2023520535510515240621800483.24480.66477.8480.3769.24
20-07-2023520530515520235133200484.08481.02478.067480.5171.39
21-07-2023525525505510281498000484.8481.42478.253480.5662.05
24-07-2023530535525535222690700486.1482.07478.687480.73571.93
25-07-2023540540515535255302600487.56482.78479.147480.9471.93
26-07-2023540545520535242636400488.94483.45479.607481.16571.93
27-07-2023540545530535235722700490.28484.14480.093481.3471.93
31-07-2023515520505510242325200491.04484.48480.413481.3953.27
01-08-2023515520500505257254600491.78484.73480.713481.41550.45
02-08-2023510520498500255505400492.46484.93481.007481.3947.73
03-08-2023500510498510213415000493.34485.25481.393481.4453.17
04-08-2023515520505510303000700494.22485.57481.753481.5153.17
07-08-2023510520505515206128300495.08485.94482.133481.58555.83
08-08-2023510510500505239501000495.74486.21482.527481.6249.74
09-08-2023505515500510249181800496.42486.63482.873481.6852.53
10-08-2023505515500505302257600496.92486.88483.173481.74549.56
11-08-2023505510500505194301000497.14487.27483.473481.8249.56
14-08-2023500505494500312166800497.34487.61483.727481.8646.52
15-08-2023505510498505256233800497.64488.02484.013481.90549.84
16-08-2023510520505510317888000498.24488.48484.333481.97552.98
18-08-2023510515498500262911600498.68488.82484.56481.99546.68
21-08-2023500505492505291178600499.1489.23484.793482.0249.89
22-08-2023500510498505213745600499.32489.58485.027482.04549.89
23-08-2023505515500505267055400499.54489.93485.22482.0749.89
24-08-2023505515498505268217100499.76490.28485.413482.09549.89
25-08-2023505515500500291930100499.8490.54485.6482.0746.16
28-08-2023500515500505231289600499.98490.93485.82482.12550.17
29-08-2023505525505520296235600500.54491.51486.14482.22559.85
30-08-2023515525510515260046500500.96492.02486.427482.27555.95
31-08-2023520520500505301718800501.14492.39486.633482.27549.06
01-09-2023515515505510204779300501.46492.81486.847482.27552.23
04-09-2023510515500500259063000501.5493.03486.98482.31546.06
05-09-2023500505496498275855700501.58493.19487.167482.33544.92
06-09-2023500515500510271394000501.9493.37487.46482.40552.53
07-09-2023510520500505179634300502.12493.48487.707482.5149.46
08-09-2023505510496500314653400502.32493.6487.907482.6746.54
11-09-2023505505498500277446500502.52493.68488.12482.8346.54
12-09-2023505505496500306364700503.04493.68488.347482.9446.54
13-09-2023500505496498181335400503.68493.68488.493483.0545.20
14-09-2023500510496500277245600504.36493.78488.667483.246.84
15-09-2023500505496500224760400504.96493.96488.84483.3646.84
18-09-2023500510498500282199500505.6494.06488.987483.5546.84
19-09-2023505515500505227548200506.5494.17489.113483.77551.39
20-09-2023510525510520301126200507.66494.43489.327484.08561.92
21-09-2023520525515520202203500508.58494.81489.527484.35561.92
22-09-2023520530515520291556500509.22495.13489.7484.62561.92
25-09-2023525525510515213773400509.52495.4489.88484.8756.80
26-09-2023520525515515234769400509.72495.61489.993485.10556.80
27-09-2023520530510515220425700509.72495.88490.093485.3356.80
29-09-2023515520496498345565500509.38495.98490.133485.4742.03
01-11-20234504503603601192800506.28494.76489.2484.9212.84
02-11-2023358360330270572000501.28492.68487.773483.878.63
03-11-20232042302042043132900495.16489.98486482.486.86
06-11-202318019015516610465000487.78486.94483.973480.966.08
07-11-202315616713616422861300480.36483.96481.973479.456.04
08-11-202314317214316410908500472.94480.94479.947477.946.04
09-11-20231471701471684977100465.6477.94477.96476.477.41
10-11-2023168168163163595600458.66474.85475.873474.9757.27
13-11-20231682201632209445400452.96472.37474.14473.77524.97
14-11-20232402742302748552700448.44470.45472.767472.86537.21
15-11-202331434221823045900800442.84468.09471.113471.75532.55
16-11-20232142342102185565900437465.61469.38470.56531.40
17-11-202320426020421840471400431.06463.07467.647469.36531.40
20-11-20232062322062187729900425.32460.53465.913468.22531.40
21-11-20232202322142166048400419.44457.93464.233467.01531.17
22-11-202322022218619510747600413.24455.08462.333465.6928.78
23-11-202317519817518816851800406.9452.02460.48464.3328.01
24-11-202318720418719325252000400.76449.05458.66462.98529.46
27-11-202318419618018031674800394.26445.95456.767461.57527.89
28-11-202318118617117460031200387.54442.89454.833460.13527.17
29-11-20231661841661824005000381.18439.93452.94458.71529.78
30-11-202318319416218235579200374.72436.91451.06457.27529.78
01-12-2023184185171177834171800368.16433.74449.107455.8129.02
04-12-2023177182161178815076700361.62430.58447.16454.3229.41
05-12-2023181186178181761632300355.14427.45445.233452.84530.62
06-12-202318218416917416001700348.62424.21443.233451.35529.35
07-12-20231711711651672224300341.86420.92441.24449.8328.10
08-12-20231681681621633350400334.72417.63439.247448.28527.38
11-12-20231621651401485126000327.38414.17437.14446.66524.81
12-12-20231481481391412297300320.1410.62434.9644523.70
13-12-202313216313015131457500312.92407.19432.847443.36528.64
14-12-20231521531451501707200305.92403.71430.66441.71528.44
15-12-20231401561401561998200299.08400.33428.487440.14531.50
18-12-20231491581491551411100291.98396.94426.24438.5931.26
19-12-20231551581511552996500284.98393.55423.98437.02531.26
20-12-202315520415417883595200278.54390.43421.913435.56542.88
21-12-202317817915615815091000271.7387.11419.687434.01537.02
22-12-202316016915015516139800264.8383.92417.387432.4636.22
27-12-2023158161155156351479300257.96380.82415.107430.8636.71
28-12-2023157162156161681158600251.18377.77412.913429.29539.23
29-12-2023159161155159712338400244.36374.66410.76427.7238.57
02-01-2024160162157160673390300237.56371.58408.56426.1339.12
03-01-2024160162158158466403800230.62368.56406.32424.4938.38
04-01-2024159162157159588378400223.4365.53404.087422.84539.00
05-01-2024160160157160611458400216.2362.39401.94421.19539.66
08-01-2024161168160167762594800209.14359.18399.8419.5644.20
09-01-2024168173164167369557700202.18355.85397.66417.95544.20
10-01-2024167168163166657650000195.2352.46395.473416.29543.65
11-01-2024167176164173501372900188.36349.04393.373414.6648.44
12-01-2024175175170173582688200181.86345.62391.273413.06548.44
15-01-2024175178173176426838300178.18342.23389.233411.44550.53
16-01-2024176180171176655683700176.3338.79387.22409.90550.53
17-01-2024176178174176438665000175.74335.45385.233408.43550.53
18-01-2024174176170173625610200175.88331.83383.253406.9548.09
19-01-2024174179171177443480800176.14328.25381.353405.51551.45
22-01-2024177184174182353244600176.5324.72379.46404.08555.34
23-01-2024183184179181426752200176.76321.18377.547402.6654.40
24-01-2024180181165168351621100176.86317.76375.52401.1243.96
25-01-2024166168160167442207100175.8314.38373.513399.55543.28
26-01-2024165169164164396969200173.6311.02371.5397.97541.20
29-01-2024163169160166410149400172.32307.58369.5396.41543.16
30-01-2024166166159161405655600171.18304.09367.467394.8339.60
31-01-2024162165159161390284100170.04300.55365.393393.24539.60
01-02-2024164166160165397362100168.98297.15363.347391.6843.89
02-02-2024165169163165417855900167.96293.7361.273390.16543.89
05-02-2024166169161167458595500167.4290.32359.187388.646.11
06-02-2024167175166173409840200167.1287357.047387.13552.22
07-02-20241731731711712367200166.66283.71354.92385.6650.18
12-02-2024172192171189255521900166.84280.55352.913384.28563.87
13-02-202418819016516726501400166.7277.12350.827382.846.90
15-02-2024167167160166206902400166.38273.78348.747381.346.30
16-02-2024166167162165127815200166.04270.38346.62379.80545.67
19-02-2024166168162165120531800165.8266.98344.427378.2845.67
20-02-20241651691641673647600165.58263.6342.247376.76547.34
21-02-202416716816216653039300165.28260.21340.06375.24546.57
22-02-202416718016716710835000165.14256.88337.853373.7147.49
23-02-2024167168166168857800165.16253.51335.667372.2248.44
26-02-20241681681621642455900165.18249.95333.48370.7344.92
27-02-202416316411014830702500165.18246.28331.173369.1534.22
28-02-20241501541251509872100165.36242.73328.867367.5636.26
29-02-20241491491351403773100165.14239.03326.507365.9231.07
01-04-20241471471111193197600164.52235.22323.98364.12523.46
02-04-20241371401241352946700164.1231.59321.587362.3936.26
03-04-20241401411341371533000163.74227.86319.207360.61537.67
04-04-2024139139134137974900163.38224.18316.827358.8337.67
05-04-2024138147137140367500162.62220.58314.493357.0939.97
16-04-20241461461371411192000162.28216.99312.167355.33540.75
17-04-20241421431331364845900161.9213.35309.913353.51538.07
18-04-20241421421371391517700161.56209.76307.733351.7240.60
19-04-20241411451401442833200161.22206.2305.587349.9944.65
22-04-2024150150140142302100160.88202.62303.4348.2943.37
23-04-2024140144134136867400160.4198.98301.187346.5239.71
24-04-2024139140135137880800159.98195.3299.033344.73540.61
25-04-2024138140137138140200159.56191.48296.873342.95541.55
26-04-2024136138136137163500159.1187.65294.627341.2340.86
29-04-2024144145137143157500158.62183.88292.327339.50546.63
30-04-20241551701501642721000158.56180.37290.087337.88560.99
02-05-2024175175163166245900158.56176.88287.827336.24562.04
03-05-2024166166149156602700158.22173.29285.433334.58554.20
06-05-2024165170156160121000157.96169.91283.067332.94556.56
07-05-2024165168160167359900157.78167.98280.747331.3760.41
08-05-2024175177165176622200157.78167.04278.453329.8664.74
13-05-2024173174170173251000157.72166.73276.207328.35562.30
14-05-20241771771541611221200157.48166.68273.713326.8153.58
15-05-2024169169162165725200157.24166.69271.247325.32555.80
16-05-2024167168162164283900156.88166.69268.773323.81555.09
17-05-2024165167163167487900156.6166.68266.32322.3156.86
20-05-2024168168156163890200156.5166.68264.007320.76553.81
21-05-20241541541401401755000155.96165.88261.573319.12540.40
22-05-20241201261111184013700155.04164.32259.027317.38532.15
27-05-2024120120116118387500154.08163.2256.413315.64532.15
28-05-2024119124117118107300153.22162.2253.8313.90532.15
29-05-2024121128116121837200152.42161.23251.173312.1534.43

Mark

Close >MA150No
MA200No
MA150 > MA200No
MA200 Uptrend 30dNo
MA50 >MA150No
MA200No
Close > MA50No
Close >= 1.3*52w LowNo
Close >= 52w High/1.25Yes
RSI >= 70No
Close < 1.25*MA200Yes

Detail

52w LowN/A
52w HighN/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Book ValueN/A
DER (MRQ)N/A%