BVIC

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2000	127	127	127	127	650000
06-01-2000	106	106	106	106	355000
11-01-2000	106	106	106	106	250000
12-01-2000	106	106	106	106	1065000
13-01-2000	106	106	106	106	1055000
14-01-2000	106	106	106	106	245000
17-01-2000	106	106	106	106	565000
18-01-2000	106	106	106	106	1485000
19-01-2000	85	85	85	85	250000
20-01-2000	85	85	85	85	55000
21-01-2000	85	106	85	106	685000
24-01-2000	106	106	85	85	35000
25-01-2000	85	85	85	85	100000
28-01-2000	106	106	106	106	50000
31-01-2000	85	85	85	85	10000					33.33
01-02-2000	106	106	106	106	50000					43.48
02-02-2000	106	106	106	106	130000					43.48
03-02-2000	106	106	106	106	265000					43.48
04-02-2000	106	106	106	106	10000					43.48
07-02-2000	106	106	85	85	385000					36.09
08-02-2000	106	106	106	106	80000					45.98
09-02-2000	106	106	106	106	380000					45.98
10-02-2000	106	106	106	106	1105000					45.98
11-02-2000	106	106	106	106	255000					45.98
14-02-2000	106	106	106	106	385000					45.98
15-02-2000	106	106	106	106	135000					45.98
16-02-2000	106	106	106	106	500000					45.98
18-02-2000	106	106	106	106	40000					45.98
21-02-2000	106	106	106	106	25000					45.98
28-02-2000	85	85	85	85	1195000					35.33
02-03-2000	106	106	106	106	200000					48.24
03-03-2000	85	85	85	85	1050000					39.70
06-03-2000	85	85	85	85	25000					39.70
10-03-2000	85	85	85	85	10000					39.70
13-03-2000	85	85	85	85	20000					39.70
21-03-2000	85	85	85	85	525000					39.70
22-03-2000	85	85	85	85	15000					39.70
23-03-2000	85	85	85	85	185000					39.70
24-03-2000	85	85	85	85	1690000					39.70
28-03-2000	85	106	85	106	110000					54.32
29-03-2000	85	85	85	85	125000					43.08
03-04-2000	85	85	85	85	60000					43.08
05-04-2000	85	85	85	85	225000					43.08
11-04-2000	85	85	85	85	325000					43.08
12-04-2000	106	106	106	106	10000					55.48
17-04-2000	85	85	85	85	470000					44.93
18-04-2000	85	85	85	85	350000					44.93
19-04-2000	85	85	85	85	690000					44.93
20-04-2000	85	85	85	85	380000					44.93
24-04-2000	85	85	85	85	10000	96.34				44.93
25-04-2000	85	85	85	85	5000	95.5				44.93
26-04-2000	85	85	85	85	20000	95.08				44.93
28-04-2000	63	63	63	63	250000	94.22				33.67
01-05-2000	63	63	63	63	50000	93.36				33.67
03-05-2000	85	85	85	85	305000	92.94				48.61
04-05-2000	85	85	85	85	85000	92.52				48.61
05-05-2000	85	85	85	85	25000	92.1				48.61
08-05-2000	85	85	85	85	655000	91.68				48.61
09-05-2000	85	85	85	85	255000	91.68				48.61
29-05-2000	63	63	63	63	455000	91.24				36.65
30-05-2000	63	63	63	63	25000	90.38				36.65
31-05-2000	63	63	63	63	75000	89.94				36.65
02-06-2000	63	63	63	63	710000	89.5				36.65
05-06-2000	63	63	63	63	325000	88.64				36.65
06-06-2000	63	63	63	63	100000	88.2				36.65
07-06-2000	63	63	63	63	10000	87.34				36.65
09-06-2000	63	63	63	63	10000	86.48				36.65
14-06-2000	85	85	85	85	145000	86.06				56.16
19-06-2000	63	63	63	63	235000	85.2				42.17
22-06-2000	85	85	85	85	60000	85.2				54.40
28-06-2000	85	85	85	85	770000	84.78				54.40
29-06-2000	106	106	85	85	100000	84.36				54.40
30-06-2000	85	85	63	63	20000	83.5				43.04
03-07-2000	68	72	68	68	160000	82.74				45.81
04-07-2000	63	68	63	68	40000	81.98				45.81
05-07-2000	68	72	68	72	195000	81.3				48.15
06-07-2000	68	68	68	68	25000	80.54				46.01
11-07-2000	68	68	68	68	40000	79.78				46.01
12-07-2000	68	72	68	72	120000	79.1				48.66
13-07-2000	63	76	63	76	105000	78.92				51.23
14-07-2000	72	72	63	72	185000	78.24				48.61
17-07-2000	72	72	68	68	55000	77.9				46.06
18-07-2000	72	76	72	72	585000	77.64				48.94
19-07-2000	72	72	68	68	250000	77.3				46.28
20-07-2000	68	72	68	72	110000	77.04				49.25
21-07-2000	68	68	68	68	385000	76.7				46.48
24-07-2000	68	72	68	72	490000	76.44				49.54
25-07-2000	68	68	68	68	160000	76.1				46.67
26-07-2000	68	68	68	68	10000	75.76				46.67
27-07-2000	72	72	72	72	200000	75.08				50.02
31-07-2000	68	68	68	68	25000	74.74				46.85
01-08-2000	68	68	68	68	5000	74.4				46.85
02-08-2000	68	68	68	68	50000	74.06				46.85
03-08-2000	68	68	68	68	110000	73.72				46.85
04-08-2000	72	72	72	72	20000	73.04				51.03
07-08-2000	68	68	68	68	25000	72.7				47.05
08-08-2000	68	68	63	63	175000	72.26				42.57
09-08-2000	63	68	63	68	260000	71.92				47.91
10-08-2000	68	68	68	68	495000	71.58				47.91
11-08-2000	72	76	72	76	10000	71.4	83.87			55.56
14-08-2000	68	76	68	76	55000	71.22	83.36			55.56
15-08-2000	76	76	72	72	1180000	70.96	83.02			51.20
21-08-2000	72	72	72	72	85000	71.14	82.68			51.20
23-08-2000	76	80	72	80	430000	71.48	82.42			58.72
24-08-2000	72	76	72	76	745000	71.3	82.12			54.22
25-08-2000	76	76	76	76	120000	71.12	81.82			54.22
28-08-2000	72	72	72	72	100000	70.86	81.48			49.80
30-08-2000	63	68	63	68	120000	70.52	81.1			45.77
01-09-2000	72	72	72	72	5000	70.26	80.97			50.11
04-09-2000	68	68	68	68	60000	70.36	80.8			46.14
06-09-2000	68	68	68	68	40000	70.46	80.42			46.14
07-09-2000	68	68	68	68	125000	70.56	80.25			46.14
08-09-2000	68	68	68	68	115000	70.66	80.08			46.14
11-09-2000	68	68	68	68	50000	70.76	79.7			46.14
12-09-2000	63	63	63	63	40000	70.76	79.48			40.34
13-09-2000	63	68	63	68	890000	70.86	79.1			47.45
18-09-2000	63	63	59	59	110000	70.78	78.63			38.55
19-09-2000	59	63	59	63	100000	70.34	78.2			43.61
20-09-2000	63	63	63	63	10000	70.34	77.77			43.61
21-09-2000	59	59	59	59	20000	69.82	77.51			39.81
22-09-2000	59	59	59	59	25000	69.3	77.04			39.81
27-09-2000	55	55	55	55	65000	68.7	76.53			36.15
28-09-2000	59	59	59	59	60000	68.62	76.06			41.90
29-09-2000	59	59	59	59	245000	68.44	75.59			41.90
05-10-2000	59	59	59	59	5000	68.26	75.12			41.90
06-10-2000	55	55	55	55	30000	67.92	74.61			37.66
09-10-2000	55	55	55	55	15000	67.66	74.1			37.66
10-10-2000	55	55	55	55	25000	67.4	73.59			37.66
17-10-2000	55	55	55	55	375000	67.06	73.08			37.66
19-10-2000	55	55	51	51	200000	66.56	72.74			33.15
20-10-2000	51	55	51	51	560000	66.14	72.19			33.15
23-10-2000	51	51	51	51	135000	65.8	71.85			33.15
24-10-2000	51	51	51	51	325000	65.38	71.51			33.15
26-10-2000	51	51	51	51	125000	65.04	71.17			33.15
31-10-2000	47	55	47	55	1240000	64.7	70.87			43.03
01-11-2000	55	55	47	51	725000	64.36	70.53			37.12
03-11-2000	42	51	42	51	200000	63.94	70.19			37.12
06-11-2000	51	51	51	51	250000	63.6	69.85			37.12
08-11-2000	47	47	47	47	75000	63.18	69.47			31.69
09-11-2000	51	51	51	51	480000	62.76	68.92			40.99
14-11-2000	47	47	47	47	150000	62.34	68.54			35.75
15-11-2000	47	47	47	47	115000	61.92	68.16			35.75
16-11-2000	51	51	51	51	235000	61.58	67.82			44.05
17-11-2000	51	51	51	51	545000	61.24	67.48			44.05
20-11-2000	51	51	51	51	5000	60.82	66.93			44.05
21-11-2000	51	55	51	55	600000	60.56	66.63			51.82
22-11-2000	55	55	55	55	90000	60.4	66.33			51.82
23-11-2000	55	55	55	55	145000	60.14	66.03			51.82
24-11-2000	51	51	51	51	90000	59.8	65.69			44.16
27-11-2000	55	55	55	55	265000	59.38	65.39	75.707		51.83
28-11-2000	55	55	55	55	110000	58.96	65.09	75.227		51.83
30-11-2000	59	59	59	59	1195000	58.7	64.83	74.913		58.45
01-12-2000	59	63	59	63	705000	58.52	64.83	74.627		63.80
04-12-2000	59	63	59	63	1265000	58.18	64.83	74.34		63.80
05-12-2000	55	55	55	55	320000	57.76	64.53	74		49.12
06-12-2000	55	55	55	55	150000	57.34	64.23	73.66		49.12
07-12-2000	55	55	55	55	5000	57	63.93	73.32		49.12
18-12-2000	55	55	55	55	100000	56.74	63.63	72.98		49.12
19-12-2000	59	63	59	59	175000	56.48	63.37	72.807		55.94
20-12-2000	59	59	59	59	435000	56.3	63.33	72.633		55.94
02-01-2001	51	51	51	51	50000	55.96	63.21	72.267		42.67
03-01-2001	42	47	42	47	110000	55.54	63.05	72.013		37.84
05-01-2001	42	42	42	42	25000	55.02	62.84	71.727		32.83
09-01-2001	38	38	38	38	15000	54.42	62.59	71.273		29.47
10-01-2001	47	47	47	47	25000	54.1	62.43	71.02		43.48
11-01-2001	42	42	38	38	60000	53.5	62.18	70.567		35.82
12-01-2001	42	42	42	42	100000	53.16	61.97	70.14		40.81
19-01-2001	38	42	38	42	50000	52.74	61.54	69.713		40.81
24-01-2001	42	42	42	42	155000	52.32	61.33	69.287		40.81
25-01-2001	42	42	42	42	70000	51.98	60.9	69		40.81
31-01-2001	42	42	42	42	20000	51.64	60.47	68.573		40.81
01-02-2001	42	42	42	42	5000	51.38	60.04	68.147		40.81
02-02-2001	51	51	51	51	10000	51.22	59.92	67.78		53.51
06-02-2001	51	51	51	51	60000	51.06	59.75	67.413		53.51
09-02-2001	42	42	42	42	160000	50.72	59.49	66.987		42.85
13-02-2001	42	42	42	42	100000	50.46	59.19	66.56		42.85
14-02-2001	42	42	42	42	75000	50.2	58.93	66.133		42.85
15-02-2001	42	42	42	42	100000	49.94	58.67	65.707		42.85
16-02-2001	38	38	38	38	75000	49.6	58.33	65.253		38.29
19-02-2001	38	38	38	38	50000	49.34	57.95	64.94		38.29
22-02-2001	42	42	42	42	175000	49.16	57.65	64.513		45.07
26-02-2001	38	42	38	42	15000	48.98	57.39	64.227		45.07
27-02-2001	38	38	38	38	10000	48.72	57.05	63.913		39.98
02-03-2001	38	42	38	42	90000	48.54	56.79	63.627		46.49
06-03-2001	42	42	42	42	140000	48.28	56.49	63.34		46.49
07-03-2001	42	47	42	42	450000	48.1	56.23	63.053		46.49
08-03-2001	38	38	38	38	5000	47.84	55.89	62.74		40.94
09-03-2001	38	38	38	38	75000	47.58	55.59	62.427		40.94
14-03-2001	38	38	38	38	10000	47.4	55.29	62.113		40.94
02-04-2001	30	34	30	34	30000	47.06	54.91	61.633		35.63
03-04-2001	42	42	42	42	25000	46.96	54.65	61.347		49.69
09-04-2001	34	34	34	34	10000	46.7	54.31	61.007		40.23
11-04-2001	30	30	30	30	10000	46.28	53.93	60.64		36.49
25-04-2001	21	25	21	25	160000	45.76	53.5	60.24		32.43
27-04-2001	25	25	25	25	35000	45.24	53.03	59.7		32.43
01-05-2001	21	21	21	21	50000	44.56	52.56	59.273		29.39
02-05-2001	30	30	30	30	5000	44.06	52.23	58.907		42.44
03-05-2001	34	34	21	34	45000	43.64	51.89	58.567		47.12
08-05-2001	30	30	30	30	50000	43.22	51.51	58.2		43.33
18-05-2001	30	30	30	30	150000	42.72	51.05	57.833	67.46	43.33
22-05-2001	25	34	25	30	155000	42.22	50.59	57.467	66.975	43.33
25-05-2001	38	38	38	38	5000	41.8	50.25	57.153	66.635	52.81
29-05-2001	38	38	38	38	5000	41.3	49.91	56.987	66.295	52.81
15-06-2001	25	25	25	25	25000	40.54	49.36	56.733	65.89	40.15
22-06-2001	38	38	38	38	75000	40.2	48.98	56.42	65.55	52.43
03-07-2001	38	38	38	38	10000	39.86	48.6	56.107	65.21	52.43
09-07-2001	38	38	38	38	60000	39.52	48.26	55.793	64.87	52.43
13-07-2001	34	38	34	38	30000	39.18	47.96	55.48	64.53	52.43
17-07-2001	34	34	34	34	10000	38.68	47.58	55.14	64.275	48.33
20-07-2001	38	38	38	38	50000	38.26	47.28	54.973	64.04	52.35
24-07-2001	38	42	38	42	315000	38.08	47.02	54.833	63.72	56.03
25-07-2001	38	38	34	34	4820000	37.82	46.68	54.64	63.465	48.03
27-07-2001	34	34	34	34	100000	37.66	46.34	54.447	63.21	48.03
30-07-2001	34	34	34	34	10000	37.58	46	54.253	62.85	48.03
02-08-2001	25	25	25	25	5000	37.14	45.62	54	62.55	40.01
03-08-2001	34	34	34	34	5000	37.06	45.28	53.807	62.19	49.16
22-08-2001	34	34	34	34	510000	36.9	45.03	53.613	61.83	49.16
23-08-2001	34	34	34	34	10000	36.74	44.74	53.273	61.47	49.16
27-08-2001	30	30	30	30	5000	36.5	44.41	53.053	61.09	45.32
29-08-2001	34	34	34	34	300000	36.34	44.16	52.713	60.835	49.56
30-08-2001	30	30	30	30	30000	36.1	43.87	52.347	60.455	45.74
13-09-2001	21	34	21	34	95000	35.94	43.66	52.007	60.095	49.90
14-09-2001	30	30	30	30	5000	35.52	43.37	51.787	59.715	46.10
18-09-2001	30	30	30	30	50000	35.1	43.08	51.533	59.335	46.10
24-09-2001	34	34	34	34	25000	34.94	42.83	51.307	58.975	50.47
27-09-2001	30	30	30	30	30000	34.7	42.58	51.027	58.595	46.41
02-10-2001	30	30	30	30	25000	34.46	42.33	50.773	58.215	46.41
05-10-2001	25	30	25	30	50000	34.22	42.08	50.52	57.835	46.41
08-10-2001	30	30	30	30	10000	34.06	41.83	50.24	57.455	46.41
16-10-2001	30	30	30	30	10000	33.9	41.62	49.933	57.18	46.41
25-10-2001	30	30	30	30	100000	33.66	41.41	49.653	56.8	46.41
07-11-2001	30	30	30	30	205000	33.42	41.2	49.4	56.525	46.41
15-11-2001	25	25	25	25	8290000	33.16	40.94	49.087	56.225	39.71
22-11-2001	25	25	25	25	350000	32.82	40.68	48.8	55.925	39.71
26-11-2001	17	17	17	17	135000	32.32	40.3	48.433	55.585	31.31
27-11-2001	21	21	21	21	120000	31.9	40	48.12	55.265	38.33
21-12-2001	25	25	25	25	5000	31.64	39.74	47.807	54.965	44.45
04-01-2002	17	17	17	17	10000	31.22	39.4	47.467	54.625	36.63
08-01-2002	17	17	17	17	870000	30.8	39.1	47.127	54.285	36.63
16-01-2002	17	17	17	17	5000	30.46	38.76	46.76	53.84	36.63
21-01-2002	21	21	21	21	20000	30.04	38.5	46.447	53.52	42.90
22-01-2002	21	21	21	21	120000	29.78	38.24	46.133	53.2	42.90
23-01-2002	21	21	21	21	100000	29.6	37.94	45.82	52.88	42.90
28-01-2002	17	17	17	17	10000	29.44	37.6	45.48	52.54	38.18
29-01-2002	25	25	25	25	30000	29.44	37.34	45.167	52.135	50.03
30-01-2002	25	25	25	25	10000	29.52	37.04	44.88	51.835	50.03
31-01-2002	21	21	21	21	100000	29.34	36.7	44.6	51.515	45.02
01-02-2002	25	25	25	25	385000	29.16	36.4	44.313	51.215	50.37
07-02-2002	25	25	25	25	100000	29.06	36.14	44.027	50.915	50.37
25-02-2002	25	25	25	25	25000	28.96	35.84	43.687	50.615	50.37
27-02-2002	25	25	25	25	10000	28.86	35.54	43.347	50.315	50.37
05-03-2002	21	21	21	21	100000	28.52	35.16	43.007	49.995	44.54
07-03-2002	25	30	25	30	450000	28.36	34.83	42.727	49.83	56.68
13-03-2002	34	34	34	34	135000	28.54	34.54	42.42	49.685	60.79
14-03-2002	34	34	34	34	35000	28.46	34.33	42.14	49.43	60.79
18-03-2002	38	51	38	51	2320000	28.72	34.29	41.973	49.26	73.28
19-03-2002	59	68	59	59	1820000	29.14	34.33	41.887	49.13	76.99
20-03-2002	55	55	51	51	220000	29.4	34.29	41.773	48.96	66.97
21-03-2002	55	59	42	47	1015000	29.66	34.17	41.607	48.77	62.58
22-03-2002	47	51	42	47	255000	29.84	34.05	41.467	48.69	62.58
25-03-2002	55	55	47	47	730000	29.94	34.01	41.327	48.61	62.58
27-03-2002	47	47	47	47	50000	30.2	34.01	41.187	48.53	62.58
28-03-2002	55	55	55	55	5000	30.62	34.14	41.1	48.49	68.19
01-04-2002	47	47	38	38	320000	30.7	34.14	40.9	48.365	50.78
02-04-2002	47	47	38	38	35000	30.96	34.05	40.733	48.24	50.78
05-04-2002	42	42	42	42	10000	31.12	34.09	40.56	48.135	53.98
08-04-2002	42	42	42	42	210000	31.28	34.09	40.447	48.03	53.98
11-04-2002	42	42	42	42	10000	31.44	34.09	40.307	47.815	53.98
12-04-2002	47	47	47	47	20000	31.78	34.14	40.2	47.735	58.23
15-04-2002	42	42	42	42	90000	31.94	34.14	40.087	47.52	52.97
16-04-2002	42	47	42	42	185000	32.18	34.14	39.973	47.305	52.97
17-04-2002	47	59	47	55	855000	32.6	34.27	39.973	47.155	63.04
18-04-2002	55	55	51	51	210000	33.02	34.27	39.92	47.095	58.86
19-04-2002	51	51	51	51	130000	33.44	34.27	39.867	47.01	58.86
22-04-2002	51	55	51	55	90000	33.86	34.4	39.84	46.945	61.80
24-04-2002	51	51	51	51	50000	34.28	34.49	39.813	46.84	57.39
01-05-2002	51	51	51	51	5000	34.7	34.58	39.787	46.755	57.39
03-05-2002	47	47	47	47	55000	35.04	34.63	39.733	46.65	53.00
10-05-2002	47	47	47	47	5000	35.38	34.72	39.68	46.525	53.00
14-05-2002	42	42	42	42	30000	35.62	34.76	39.62	46.355	47.71
15-05-2002	47	47	42	42	270000	35.86	34.76	39.56	46.205	47.71
16-05-2002	47	47	47	47	5000	36.2	34.81	39.533	46.1	53.14
22-05-2002	42	42	42	42	20000	36.54	34.85	39.473	45.95	47.80
23-05-2002	47	47	47	47	30000	36.98	34.9	39.447	45.845	52.89
28-05-2002	30	30	30	30	10000	37.24	34.78	39.28	45.635	38.96
03-06-2002	38	38	38	38	100000	37.58	34.74	39.193	45.485	46.15
24-06-2002	30	30	30	30	15000	37.68	34.66	39.053	45.275	40.96
09-07-2002	30	30	30	30	5000	37.94	34.58	38.913	45.085	40.96
15-07-2002	25	25	25	25	2000	38.1	34.45	38.767	44.87	37.87
16-07-2002	38	38	34	34	17000	38.44	34.45	38.653	44.68	45.79
23-07-2002	30	38	30	38	15000	38.78	34.41	38.593	44.53	48.91
24-07-2002	38	38	38	38	2500	39.12	34.45	38.533	44.38	48.91
21-08-2002	38	38	38	38	1000	39.46	34.53	38.447	44.23	48.91
29-08-2002	38	38	38	38	5000	39.88	34.66	38.36	44.08	48.91
10-10-2002	30	30	30	30	500	39.98	34.71	38.22	43.87	42.36
11-10-2002	38	38	38	38	4000	40.24	34.88	38.107	43.72	49.63
23-10-2002	34	34	34	34	7500	40.5	34.92	37.967	43.575	46.47
12-11-2002	30	30	30	30	10000	40.6	34.88	37.8	43.385	43.49
26-11-2002	25	25	25	25	12500	40.6	34.83	37.627	43.17	40.04
20-12-2002	25	30	25	30	100000	40.7	34.83	37.46	42.94	44.76
07-01-2003	25	25	25	25	12500	40.7	34.78	37.26	42.685	41.26
14-01-2003	25	30	25	30	111000	40.88	34.7	37.067	42.475	45.83
20-01-2003	21	21	21	21	7500	40.7	34.53	36.787	42.22	39.83
21-01-2003	21	21	21	21	5000	40.44	34.49	36.507	41.925	39.83
22-01-2003	21	21	21	21	130000	40.18	34.32	36.28	41.65	39.83
23-01-2003	21	21	21	21	6000	39.58	34.15	36.053	41.375	39.83
29-01-2003	21	21	21	21	25000	38.82	33.98	35.827	41.12	39.83
30-01-2003	30	30	30	30	194500	38.4	33.9	35.66	40.93	49.42
31-01-2003	34	42	34	42	592000	38.3	33.98	35.547	40.78	58.84
03-02-2003	51	51	42	42	400000	38.2	34.02	35.433	40.65	58.84
04-02-2003	42	42	42	42	25000	38.1	34.02	35.373	40.52	58.84
05-02-2003	42	42	42	42	211000	38	34.1	35.34	40.39	58.84
06-02-2003	42	47	42	47	486000	37.84	34.23	35.373	40.285	62.73
07-02-2003	47	47	47	47	500	38.02	34.36	35.433	40.18	62.73
10-02-2003	47	47	42	42	130000	38.1	34.53	35.4	40.075	56.53
11-02-2003	42	42	42	42	51000	38.1	34.61	35.427	39.945	56.53
13-02-2003	42	42	42	42	25000	38.1	34.69	35.427	39.86	56.53
14-02-2003	42	42	42	42	40000	38.1	34.77	35.427	39.755	56.53
17-02-2003	42	42	42	42	5000	38	34.89	35.427	39.65	56.53
18-02-2003	42	42	42	42	500	38	34.97	35.427	39.565	56.53
19-02-2003	38	42	38	42	41500	38	35.09	35.427	39.48	56.53
24-02-2003	42	42	38	38	194000	37.66	35.13	35.4	39.395	49.91
25-02-2003	42	42	42	42	125000	37.48	35.25	35.34	39.31	55.52
26-02-2003	42	42	42	42	30000	37.3	35.37	35.28	39.225	55.52
27-02-2003	47	47	47	47	10000	37.14	35.5	35.313	39.165	61.74
05-03-2003	42	42	42	42	30000	36.96	35.62	35.313	39.1	53.66
06-03-2003	42	42	38	42	53500	36.78	35.74	35.313	39.035	53.66
07-03-2003	34	38	34	34	105000	36.52	35.78	35.26	38.93	43.18
10-03-2003	34	34	34	34	50000	36.26	35.82	35.233	38.825	43.18
11-03-2003	38	38	38	38	25000	36.18	35.9	35.233	38.76	48.96
13-03-2003	30	38	30	38	45000	36.1	35.98	35.207	38.695	48.96
18-03-2003	34	34	34	34	20000	35.84	36.02	35.153	38.61	43.79
21-03-2003	34	34	34	34	50000	35.68	36.11	35.127	38.525	43.79
26-03-2003	30	30	30	30	15000	35.34	36.16	35.047	38.42	39.02
08-04-2003	25	30	21	30	450000	35.34	36.29	34.967	38.295	39.02
09-04-2003	34	34	34	34	230000	35.26	36.42	34.913	38.21	45.86
10-04-2003	34	34	34	34	30000	35.34	36.51	34.887	38.125	45.86
17-04-2003	34	34	34	34	275000	35.42	36.68	34.86	38.04	45.86
21-04-2003	34	34	34	34	25000	35.6	36.85	34.833	37.975	45.86
22-04-2003	30	34	30	34	51500	35.6	37.02	34.833	37.89	45.86
24-04-2003	34	34	34	34	538500	35.52	37.15	34.78	37.825	45.86
28-04-2003	30	30	30	30	1500	35.36	37.24	34.753	37.74	39.03
29-04-2003	34	34	34	34	15000	35.28	37.37	34.78	37.655	47.46
30-04-2003	34	34	34	34	20000	35.2	37.54	34.84	37.57	47.46
01-05-2003	38	38	38	38	25000	35.36	37.67	34.927	37.505	54.72
02-05-2003	38	38	34	34	155000	35.28	37.76	35.013	37.4	47.63
05-05-2003	34	34	34	34	80500	35.28	37.89	35.04	37.295	47.63
06-05-2003	38	38	38	38	260000	35.44	38.02	35.067	37.21	54.47
07-05-2003	38	38	38	38	540000	35.7	38.15	35.12	37.145	54.47
08-05-2003	38	38	38	38	10000	35.86	38.28	35.173	37.06	54.47
09-05-2003	34	34	34	34	100000	36.04	38.37	35.2	36.955	46.83
12-05-2003	34	34	34	34	118000	36.12	38.5	35.173	36.83	46.83
19-05-2003	30	38	30	38	8000	36.46	38.58	35.173	36.705	54.27
21-05-2003	34	34	34	34	94500	36.72	38.58	35.233	36.56	47.17
27-05-2003	34	34	34	34	425000	36.98	38.58	35.207	36.455	47.17
28-05-2003	34	38	34	38	109000	37.32	38.45	35.207	36.37	54.13
29-05-2003	38	38	38	38	370000	37.66	38.24	35.207	36.285	54.13
02-06-2003	38	38	38	38	229000	37.82	38.11	35.207	36.2	54.13
03-06-2003	42	42	38	38	105000	37.74	38.02	35.233	36.095	54.13
04-06-2003	42	51	42	47	3505500	37.84	38.02	35.293	36.035	67.21
05-06-2003	47	51	47	51	206500	38.02	38.06	35.353	36.035	71.15
06-06-2003	42	42	42	42	10000	38.02	38.01	35.407	36.01	55.11
09-06-2003	47	51	47	51	1087000	38.1	37.97	35.52	36.055	63.88
10-06-2003	51	51	42	42	561000	38	38.01	35.573	36.075	52.78
11-06-2003	47	51	42	42	1153500	38	38.05	35.687	36.05	52.78
12-06-2003	42	42	42	42	505000	38	38.05	35.74	36.07	52.78
13-06-2003	42	42	42	42	100000	38	38.05	35.793	36.07	52.78
16-06-2003	42	42	42	42	660000	38	38.05	35.847	36.07	52.78
17-06-2003	42	42	42	42	500000	38	38	35.927	36.07	52.78
26-06-2003	42	42	38	38	75000	37.92	37.96	35.953	36.05	47.10
27-06-2003	38	42	38	38	255500	37.84	37.92	36.007	36.03	47.10
30-06-2003	38	38	38	38	95000	37.84	37.75	36.033	36.01	47.10
01-07-2003	38	38	38	38	90000	37.76	37.62	36.087	35.945	47.10
02-07-2003	38	38	38	38	10000	37.68	37.49	36.14	35.88	47.10
03-07-2003	38	38	38	38	51000	37.5	37.32	36.167	35.86	47.10
04-07-2003	38	38	38	38	100000	37.42	37.19	36.22	35.84	47.10
08-07-2003	42	42	42	42	2500	37.42	37.1	36.3	35.84	55.20
09-07-2003	42	42	42	42	5000	37.58	37.05	36.38	35.84	55.20
10-07-2003	38	38	38	38	23000	37.66	36.96	36.433	35.84	46.88
11-07-2003	42	47	42	42	1421500	37.74	36.96	36.513	35.86	54.30
14-07-2003	47	51	42	42	793500	37.82	36.96	36.593	35.86	54.30
15-07-2003	42	42	38	38	43500	37.9	36.87	36.647	35.84	46.73
17-07-2003	38	38	38	38	6500	37.98	36.83	36.733	35.84	46.73
18-07-2003	38	42	38	42	250500	38.22	36.78	36.847	35.84	54.14
25-07-2003	38	38	38	38	50000	38.38	36.86	36.987	35.82	47.09
29-07-2003	38	38	38	38	275500	38.46	36.86	37.1	35.8	47.09
30-07-2003	42	42	42	42	15000	38.62	36.98	37.213	35.82	54.03
31-07-2003	38	38	38	38	140500	38.7	37.06	37.353	35.82	47.34
01-08-2003	42	42	42	42	8500	38.86	37.23	37.52	35.84	53.54
05-08-2003	38	38	38	38	50000	38.94	37.27	37.66	35.86	47.51
06-08-2003	38	38	38	38	21000	39.02	37.27	37.773	35.84	47.51
11-08-2003	38	42	38	42	100000	39.26	37.31	37.913	35.88	53.57
12-08-2003	38	38	38	38	6000	39.34	37.31	38.027	35.92	47.65
13-08-2003	38	38	38	38	10000	39.42	37.31	38.167	35.985	47.65
15-08-2003	38	38	38	38	10000	39.42	37.39	38.253	36.05	47.65
21-08-2003	42	42	42	42	4000	39.58	37.43	38.367	36.155	54.00
25-08-2003	38	38	38	38	125000	39.66	37.47	38.48	36.195	47.76
26-08-2003	34	34	34	34	56000	39.58	37.51	38.54	36.195	42.48
27-08-2003	38	38	38	38	50000	39.58	37.64	38.627	36.235	48.60
28-08-2003	38	42	38	42	520500	39.66	37.76	38.74	36.295	53.89
29-08-2003	38	38	38	38	5000	39.74	37.89	38.827	36.335	48.51
01-09-2003	38	38	38	38	125000	39.82	37.97	38.94	36.335	48.51
02-09-2003	42	42	42	42	150000	39.9	38.18	39.02	36.355	53.85
03-09-2003	42	47	42	42	806000	40.06	38.39	39.073	36.44	53.85
05-09-2003	38	38	38	38	150000	40.14	38.56	39.1	36.44	48.07
09-09-2003	38	38	38	38	10000	40.14	38.73	39.013	36.44	48.07
12-09-2003	38	38	38	38	30000	40.14	38.9	38.873	36.44	48.07
17-09-2003	38	38	38	38	10000	40.14	38.98	38.787	36.44	48.07
18-09-2003	47	47	38	38	485000	40.14	38.94	38.727	36.46	48.07
24-09-2003	38	38	38	38	5000	39.96	38.9	38.667	36.46	48.07
25-09-2003	42	42	42	42	110000	39.78	38.9	38.633	36.46	55.52
26-09-2003	42	42	42	42	60000	39.78	38.9	38.6	36.5	55.52
29-09-2003	38	38	38	38	30000	39.52	38.81	38.487	36.52	47.60
02-10-2003	42	42	42	42	200000	39.52	38.76	38.513	36.56	54.58
03-10-2003	42	42	42	42	240000	39.52	38.76	38.54	36.645	54.58
06-10-2003	38	38	38	38	15500	39.44	38.72	38.513	36.665	47.28
07-10-2003	42	42	38	42	160500	39.44	38.72	38.513	36.705	53.92
09-10-2003	38	38	38	38	25000	39.36	38.68	38.487	36.725	47.48
10-10-2003	42	42	38	42	396000	39.36	38.68	38.453	36.785	53.46
13-10-2003	42	42	38	42	370000	39.44	38.68	38.453	36.825	53.46
14-10-2003	38	42	38	42	228000	39.52	38.68	38.453	36.885	53.46
16-10-2003	42	42	42	42	145000	39.6	38.72	38.367	36.925	53.46
17-10-2003	42	47	42	47	251000	39.78	38.77	38.34	37.01	60.94
20-10-2003	47	47	42	42	27000	39.86	38.77	38.28	37.07	51.95
21-10-2003	47	47	42	47	1777000	40.04	38.77	38.227	37.135	58.54
22-10-2003	51	55	51	51	1817000	40.3	38.86	38.227	37.24	62.92
23-10-2003	51	59	51	51	2818000	40.48	38.95	38.227	37.345	62.92
24-10-2003	55	55	51	51	162500	40.66	39.12	38.253	37.45	62.92
27-10-2003	47	51	47	51	160000	40.92	39.29	38.28	37.555	62.92
28-10-2003	51	51	47	51	600000	41.1	39.42	38.34	37.66	62.92
29-10-2003	47	51	47	51	413000	41.28	39.55	38.4	37.765	62.92
30-10-2003	51	51	51	51	200000	41.54	39.72	38.427	37.87	62.92
03-11-2003	47	47	47	47	246500	41.72	39.85	38.46	37.98	53.44
04-11-2003	47	47	47	47	25000	41.82	40.02	38.46	38.09	53.44
05-11-2003	51	51	51	51	170000	42.08	40.23	38.6	38.26	60.37
06-11-2003	51	51	51	51	50000	42.34	40.4	38.687	38.41	60.37
07-11-2003	47	47	47	47	100000	42.44	40.53	38.8	38.52	51.48
10-11-2003	47	47	47	47	115000	42.62	40.66	38.913	38.67	51.48
11-11-2003	38	47	38	42	36000	42.62	40.74	39.027	38.795	42.43
13-11-2003	42	42	42	42	75000	42.7	40.82	39.08	38.92	42.43
17-11-2003	42	47	38	47	81000	42.88	40.95	39.14	39.05	52.18
19-11-2003	42	42	42	42	15000	42.88	41.07	39.167	39.155	44.13
20-11-2003	42	42	42	42	25000	42.96	41.15	39.193	39.26	44.13
21-11-2003	42	47	42	47	43000	43.14	41.28	39.253	39.41	52.61
03-12-2003	42	42	42	42	5000	43.22	41.32	39.333	39.495	45.22
04-12-2003	42	42	42	42	5000	43.22	41.4	39.36	39.58	45.22
08-12-2003	21	42	21	42	50000	43.3	41.48	39.413	39.685	45.22
11-12-2003	42	47	38	38	11000	43.38	41.48	39.467	39.75	39.65
12-12-2003	42	42	42	42	200000	43.46	41.52	39.58	39.835	46.72
17-12-2003	42	42	42	42	50000	43.46	41.56	39.66	39.92	46.72
18-12-2003	42	42	38	38	85000	43.46	41.6	39.747	39.985	41.13
19-12-2003	38	42	38	42	101000	43.54	41.68	39.827	40.09	47.85
23-12-2003	42	42	42	42	250000	43.54	41.72	39.967	40.15	47.85
29-12-2003	42	42	42	42	86000	43.54	41.8	40.107	40.19	47.85
30-12-2003	42	42	42	42	85000	43.62	41.88	40.247	40.23	47.85
07-01-2004	42	42	42	42	125000	43.7	41.92	40.387	40.185	47.85
08-01-2004	42	47	42	47	11000	43.88	42.01	40.56	40.125	56.77
09-01-2004	42	51	42	51	54000	44.14	42.14	40.7	40.125	62.33
13-01-2004	42	42	42	42	250000	44.22	42.18	40.7	40.1	47.53
14-01-2004	42	42	42	42	3000	44.3	42.13	40.7	40.075	47.53
15-01-2004	42	42	42	42	260000	44.3	42.04	40.7	40.05	47.53
16-01-2004	47	47	47	47	823000	44.4	42.09	40.733	40.05	54.95
19-01-2004	42	42	42	42	400000	44.48	42	40.7	39.985	47.69
21-01-2004	42	42	42	42	87500	44.48	42	40.667	40.005	47.69
23-01-2004	47	47	47	47	300000	44.58	42.05	40.7	40.05	54.64
26-01-2004	47	51	42	47	427500	44.76	42.1	40.733	40.075	54.64
28-01-2004	47	51	42	47	1004500	44.86	42.15	40.767	40.1	54.64
29-01-2004	51	51	42	47	9000	45.04	42.2	40.8	40.125	54.64
30-01-2004	47	51	47	47	550500	45.14	42.25	40.833	40.125	54.64
03-02-2004	47	47	47	47	30000	45.24	42.34	40.867	40.15	54.64
04-02-2004	47	47	47	47	75000	45.34	42.43	40.9	40.175	54.64
05-02-2004	42	42	42	42	100000	45.34	42.47	40.927	40.11	44.67
06-02-2004	47	51	47	47	532000	45.34	42.56	40.96	40.09	53.76
09-02-2004	51	55	51	55	2319500	45.6	42.73	41.047	40.11	63.96
10-02-2004	55	55	55	55	2500	45.76	42.9	41.1	40.11	63.96
12-02-2004	47	47	47	47	1125000	45.68	42.99	41.133	40.09	50.93
13-02-2004	47	51	47	51	1895500	45.68	43.08	41.193	40.09	55.78
16-02-2004	51	51	51	51	820500	45.68	43.17	41.307	40.11	55.78
17-02-2004	51	55	51	55	125500	45.76	43.34	41.447	40.15	60.33
18-02-2004	55	59	55	55	2039000	45.84	43.47	41.56	40.215	60.33
19-02-2004	59	68	59	63	6193000	46.08	43.68	41.727	40.32	67.97
20-02-2004	59	59	59	59	207000	46.24	43.89	41.893	40.38	61.58
25-02-2004	55	55	51	51	100000	46.32	44.02	42.007	40.425	51.22
26-02-2004	55	55	55	55	785000	46.48	44.15	42.173	40.465	55.27
27-02-2004	51	51	51	51	430000	46.48	44.28	42.313	40.57	50.73
01-03-2004	51	51	51	51	285000	46.48	44.41	42.427	40.635	50.73
02-03-2004	51	51	47	47	2100000	46.48	44.46	42.513	40.72	46.32
03-03-2004	51	51	51	51	1000	46.56	44.59	42.627	40.825	50.92
04-03-2004	47	47	47	47	1000	46.66	44.64	42.713	40.935	46.62
05-03-2004	47	55	47	51	385500	46.84	44.77	42.827	41.02	51.07
08-03-2004	51	51	51	51	400000	46.92	44.9	42.94	41.085	51.07
09-03-2004	51	55	42	47	2042000	47.02	44.95	43.053	41.13	46.56
10-03-2004	47	47	47	47	539500	47.12	45.04	43.14	41.175	46.56
11-03-2004	47	47	42	47	472000	47.12	45.13	43.227	41.22	46.56
16-03-2004	47	47	42	42	35000	47.12	45.17	43.253	41.28	40.93
18-03-2004	42	42	42	42	305000	47.12	45.17	43.307	41.3	40.93
24-03-2004	47	47	47	47	100000	47.22	45.26	43.393	41.365	48.20
26-03-2004	42	42	42	42	100000	47.3	45.34	43.42	41.425	42.56
29-03-2004	42	42	38	42	118500	47.3	45.38	43.447	41.51	42.56
31-03-2004	47	47	47	47	500	47.4	45.43	43.507	41.595	49.42
02-04-2004	42	47	42	47	92000	47.58	45.52	43.593	41.705	49.42
06-04-2004	47	47	47	47	745000	47.68	45.61	43.68	41.79	49.42
07-04-2004	47	47	47	47	2776500	47.78	45.66	43.74	41.92	49.42
08-04-2004	47	51	42	47	7680000	47.88	45.71	43.827	42.05	49.42
12-04-2004	42	42	42	42	100000	47.88	45.75	43.88	42.155	42.13
13-04-2004	42	42	42	42	5289500	47.88	45.79	43.907	42.26	42.13
14-04-2004	47	47	42	47	501500	47.88	45.88	43.967	42.39	50.59
15-04-2004	42	42	42	42	464000	47.7	45.92	43.993	42.45	43.71
16-04-2004	42	47	42	47	152500	47.8	46.01	44.053	42.475	50.90
19-04-2004	42	42	42	42	220000	47.8	46.05	44.02	42.475	44.74
20-04-2004	42	47	42	47	815000	47.9	46.1	43.993	42.5	51.11
21-04-2004	42	42	42	42	490000	47.8	46.1	43.993	42.5	45.47
22-04-2004	42	42	38	38	2352500	47.72	46.1	43.907	42.455	41.52
23-04-2004	42	42	42	42	2767000	47.72	46.1	43.907	42.43	46.52
26-04-2004	42	42	42	42	400000	47.62	46.1	43.907	42.43	46.52
27-04-2004	47	51	47	47	8795500	47.62	46.19	43.94	42.455	52.42
28-04-2004	47	55	47	51	8015000	47.7	46.28	44	42.5	56.55
29-04-2004	51	51	47	47	3317000	47.7	46.37	44.033	42.525	51.72
30-04-2004	47	47	47	47	1626500	47.7	46.42	44.067	42.55	51.72
04-05-2004	42	42	42	42	5000	47.6	46.42	44.093	42.55	46.01
05-05-2004	42	42	42	42	737000	47.5	46.42	44.12	42.55	46.01
06-05-2004	47	47	47	47	100000	47.6	46.47	44.18	42.595	52.13
10-05-2004	42	42	42	42	593000	47.5	46.42	44.207	42.595	46.46
14-05-2004	42	42	42	42	750000	47.24	46.42	44.233	42.595	46.46
21-05-2004	42	42	42	42	50000	46.98	46.37	44.26	42.57	46.46
24-05-2004	42	42	42	42	200000	46.88	46.28	44.287	42.57	46.46
26-05-2004	38	38	38	38	20000	46.62	46.15	44.26	42.55	41.59
04-06-2004	38	38	38	38	10000	46.36	46.02	44.233	42.57	41.59
07-06-2004	38	38	38	38	290000	46.02	45.89	44.233	42.59	41.59
08-06-2004	42	42	42	42	50000	45.76	45.8	44.233	42.61	48.35
10-06-2004	42	42	42	42	1000	45.34	45.71	44.233	42.63	48.35
18-06-2004	38	38	38	38	24000	44.92	45.58	44.233	42.65	42.63
21-06-2004	38	38	38	38	1000000	44.66	45.49	44.233	42.67	42.63
23-06-2004	38	38	38	38	170000	44.32	45.4	44.207	42.71	42.63
24-06-2004	38	38	38	38	330000	44.06	45.27	44.207	42.75	42.63
25-06-2004	42	42	42	42	100000	43.88	45.18	44.233	42.79	50.51
28-06-2004	38	38	38	38	225000	43.7	45.09	44.207	42.81	44.00
29-06-2004	38	38	38	38	55000	43.44	45	44.207	42.83	44.00
30-06-2004	38	38	38	38	125000	43.26	44.96	44.18	42.85	44.00
01-07-2004	42	42	42	42	125000	43.08	44.96	44.207	42.89	51.76
02-07-2004	42	42	42	42	25000	42.9	44.91	44.233	42.93	51.76
05-07-2004	42	42	42	42	25000	42.8	44.91	44.233	42.99	51.76
07-07-2004	42	47	42	47	1245500	42.8	44.96	44.293	43.055	60.35
08-07-2004	42	42	42	42	125000	42.7	44.91	44.32	43.095	50.64
09-07-2004	42	42	42	42	1000	42.7	44.91	44.347	43.115	50.64
12-07-2004	42	42	42	42	1000	42.7	44.91	44.347	43.155	50.64
20-07-2004	38	38	38	38	1411500	42.52	44.87	44.347	43.175	43.63
21-07-2004	38	42	38	42	300000	42.52	44.91	44.4	43.195	50.95
22-07-2004	38	38	38	38	626000	42.44	44.87	44.4	43.195	44.70
23-07-2004	42	42	38	42	500500	42.34	44.87	44.4	43.215	51.15
26-07-2004	42	42	38	42	227000	42.24	44.91	44.427	43.255	51.15
27-07-2004	42	42	42	42	127500	42.14	44.91	44.453	43.295	51.15
28-07-2004	42	42	42	42	46000	42.04	44.91	44.453	43.315	51.15
29-07-2004	38	42	38	42	13500	41.94	44.91	44.453	43.355	51.15
30-07-2004	42	42	42	42	50000	41.94	44.91	44.48	43.395	51.15
02-08-2004	42	47	42	42	4234000	41.94	44.91	44.507	43.415	51.15
03-08-2004	47	47	42	47	52500	41.94	44.91	44.567	43.46	60.76
04-08-2004	47	47	42	42	783000	41.94	44.82	44.593	43.48	50.14
05-08-2004	42	47	42	47	82500	41.94	44.87	44.653	43.525	58.04
06-08-2004	42	42	38	38	78500	41.86	44.83	44.653	43.48	44.40
09-08-2004	42	47	42	47	874000	41.86	44.88	44.687	43.46	55.63
10-08-2004	42	47	42	47	360500	41.96	44.88	44.72	43.485	55.63
12-08-2004	42	42	42	42	25000	42.04	44.88	44.747	43.44	49.22
13-08-2004	42	42	42	42	200000	42.04	44.88	44.747	43.44	49.22
18-08-2004	42	42	42	42	254500	42.04	44.83	44.747	43.44	49.22
19-08-2004	38	42	38	42	152500	41.94	44.78	44.773	43.44	49.22
20-08-2004	42	42	42	42	759500	41.76	44.73	44.773	43.44	49.22
23-08-2004	42	42	42	42	270000	41.66	44.68	44.8	43.44	49.22
24-08-2004	42	42	42	42	50000	41.56	44.63	44.8	43.44	49.22
25-08-2004	42	42	42	42	260000	41.56	44.58	44.8	43.46	49.22
26-08-2004	42	42	42	42	75000	41.56	44.53	44.8	43.48	49.22
27-08-2004	42	47	42	47	284500	41.56	44.58	44.833	43.525	58.53
31-08-2004	47	47	42	42	150000	41.56	44.53	44.8	43.545	48.88
02-09-2004	47	47	47	47	1000	41.66	44.45	44.833	43.59	56.59
07-09-2004	42	42	42	42	319000	41.66	44.32	44.8	43.61	48.68
08-09-2004	42	42	42	42	5000	41.66	44.27	44.74	43.63	48.68
09-09-2004	42	42	42	42	1625000	41.74	44.18	44.68	43.63	48.68
10-09-2004	47	51	42	47	2406500	41.92	44.14	44.653	43.655	56.31
14-09-2004	47	47	47	47	108500	42.1	44.06	44.627	43.7	56.31
15-09-2004	47	51	42	51	1140000	42.28	44.02	44.627	43.745	61.60
16-09-2004	51	51	47	51	88000	42.46	43.9	44.627	43.79	61.60
17-09-2004	47	51	47	51	390000	42.72	43.82	44.627	43.855	61.60
21-09-2004	47	47	47	47	15000	42.9	43.78	44.627	43.9	53.50
23-09-2004	47	47	47	47	637000	43.08	43.7	44.627	43.925	53.50
24-09-2004	47	51	47	47	939000	43.26	43.66	44.6	43.97	53.50
27-09-2004	47	51	47	47	485000	43.36	43.62	44.573	44.015	53.50
28-09-2004	47	51	47	51	150500	43.62	43.66	44.6	44.06	60.49
29-09-2004	47	47	47	47	19500	43.8	43.62	44.6	44.105	52.07
01-10-2004	47	51	47	51	108000	44.06	43.66	44.66	44.15	58.32
04-10-2004	51	51	51	51	750000	44.24	43.66	44.72	44.215	58.32
05-10-2004	47	51	47	47	340500	44.34	43.62	44.72	44.26	50.66
06-10-2004	51	51	51	51	1278000	44.52	43.66	44.78	44.305	56.77
07-10-2004	51	68	51	68	10945000	44.94	43.87	44.953	44.455	72.42
08-10-2004	68	68	59	63	2605500	45.36	44.03	45.06	44.58	64.97
11-10-2004	63	68	63	63	608000	45.78	44.24	45.2	44.705	64.97
12-10-2004	63	63	59	63	807000	46.2	44.45	45.34	44.81	64.97
13-10-2004	63	68	55	63	1171500	46.7	44.61	45.48	44.935	64.97
14-10-2004	59	59	59	59	230000	47.04	44.78	45.62	45.06	58.50
15-10-2004	59	63	59	59	2202500	47.46	44.95	45.733	45.165	58.50
18-10-2004	63	63	59	63	511500	47.88	45.11	45.873	45.27	62.79
19-10-2004	59	59	55	55	3500	48.14	45.19	45.987	45.355	51.34
20-10-2004	63	63	55	55	49500	48.4	45.27	46.073	45.44	51.34
21-10-2004	63	63	51	59	253500	48.74	45.39	46.187	45.525	56.00
22-10-2004	55	55	55	55	32000	49	45.47	46.273	45.59	50.77
25-10-2004	55	59	55	59	233000	49.34	45.64	46.387	45.695	55.27
26-10-2004	55	55	55	55	5500	49.6	45.77	46.473	45.78	50.31
27-10-2004	63	63	59	59	288000	49.84	45.89	46.553	45.885	54.69
28-10-2004	59	59	59	59	60000	50.18	46.06	46.607	45.99	54.69
03-11-2004	59	59	55	55	19000	50.34	46.14	46.693	46.075	49.62
05-11-2004	51	55	51	55	51000	50.68	46.27	46.78	46.16	49.62
08-11-2004	59	59	59	59	50000	50.92	46.39	46.893	46.245	54.51
10-11-2004	63	63	63	63	500	51.24	46.6	47	46.35	58.81
11-11-2004	59	59	59	59	46000	51.58	46.81	47.113	46.455	53.37
12-11-2004	63	68	63	63	3351000	52	47.02	47.253	46.56	57.60
22-11-2004	63	63	59	59	520000	52.34	47.19	47.333	46.645	52.48
23-11-2004	63	68	59	63	1394000	52.76	47.35	47.44	46.77	56.63
24-11-2004	63	63	63	63	123000	53.18	47.47	47.547	46.875	56.63
26-11-2004	63	68	63	63	4454000	53.6	47.63	47.653	47	56.63
29-11-2004	63	72	63	68	12091000	54.12	47.84	47.793	47.13	61.83
30-11-2004	68	72	68	72	4813000	54.72	48.14	47.96	47.28	65.41
01-12-2004	68	80	68	80	11128500	55.48	48.52	48.18	47.47	71.21
02-12-2004	80	80	72	72	1974000	55.98	48.77	48.38	47.62	60.31
03-12-2004	76	76	72	72	2587000	56.58	49.07	48.547	47.745	60.31
06-12-2004	72	72	68	72	3066000	57.08	49.37	48.66	47.895	60.31
07-12-2004	72	72	68	72	301000	57.68	49.67	48.773	48.02	60.31
08-12-2004	72	72	68	72	2036500	58.28	49.97	48.94	48.125	60.31
09-12-2004	68	68	68	68	2214000	58.8	50.27	49.053	48.21	54.29
10-12-2004	63	68	63	68	1923000	59.22	50.57	49.167	48.295	54.29
13-12-2004	68	68	68	68	1580000	59.64	50.87	49.253	48.38	54.29
14-12-2004	68	68	63	68	2211000	59.98	51.13	49.34	48.465	54.29
15-12-2004	63	63	63	63	1660000	60.22	51.34	49.34	48.525	46.49
16-12-2004	68	68	63	68	710000	60.56	51.64	49.4	48.61	53.66
17-12-2004	59	63	59	63	180000	60.88	51.89	49.48	48.69	46.89
20-12-2004	59	63	59	63	1200000	61.2	52.14	49.533	48.77	46.89
21-12-2004	59	63	59	63	100500	61.52	52.39	49.613	48.83	46.89
22-12-2004	63	63	63	63	170000	61.84	52.6	49.693	48.89	46.89
23-12-2004	59	59	59	59	200000	62	52.81	49.773	48.95	41.29
27-12-2004	59	59	59	59	823000	62.24	53.02	49.827	49.01	41.29
28-12-2004	59	59	59	59	760000	62.4	53.23	49.907	49.095	41.29
30-12-2004	59	68	59	68	1555500	62.74	53.49	50.02	49.225	56.05
04-01-2005	63	68	63	68	1262500	63.16	53.75	50.133	49.33	56.05
05-01-2005	63	63	63	63	88000	63.4	53.96	50.24	49.435	48.24
06-01-2005	59	59	59	59	350000	63.22	54.08	50.32	49.52	43.06
07-01-2005	63	63	59	63	1811500	63.22	54.29	50.427	49.6	48.96
10-01-2005	59	63	59	63	1489000	63.22	54.5	50.567	49.705	48.96
11-01-2005	59	59	59	59	40000	63.14	54.67	50.68	49.79	43.71
12-01-2005	63	68	63	68	1001500	63.24	54.97	50.82	49.92	55.32
13-01-2005	63	63	63	63	235000	63.32	55.18	50.96	50.045	49.24
17-01-2005	59	59	59	59	12500	63.32	55.39	51.073	50.13	44.99
19-01-2005	63	68	63	68	365500	63.42	55.65	51.213	50.26	54.51
20-01-2005	59	68	59	63	6012500	63.58	55.86	51.32	50.385	49.39
24-01-2005	68	68	63	63	125000	63.74	56.07	51.427	50.49	49.39
25-01-2005	63	63	51	51	8007000	63.58	56.16	51.453	50.535	39.16
26-01-2005	55	59	55	59	900500	63.66	56.33	51.533	50.62	47.04
27-01-2005	55	59	55	59	23000	63.66	56.5	51.647	50.705	47.04
31-01-2005	55	59	55	59	19500	63.74	56.67	51.76	50.79	47.04
01-02-2005	55	59	55	59	100500	63.74	56.79	51.84	50.85	47.04
02-02-2005	55	59	55	59	741000	63.74	56.96	51.953	50.89	47.04
03-02-2005	55	55	55	55	100000	63.74	57.04	52.007	50.955	43.01
04-02-2005	59	59	59	59	5000	63.82	57.25	52.12	51.04	47.82
07-02-2005	59	59	59	59	500	63.82	57.37	52.2	51.125	47.82
11-02-2005	55	55	55	55	500000	63.66	57.45	52.287	51.165	43.55
14-02-2005	55	59	55	59	375000	63.66	57.62	52.427	51.25	48.51
15-02-2005	59	63	59	59	2118000	63.58	57.79	52.54	51.335	48.51
16-02-2005	63	63	59	59	79000	63.58	57.96	52.653	51.395	48.51
17-02-2005	59	63	59	63	37000	63.58	58.17	52.76	51.475	53.59
18-02-2005	59	63	59	63	135500	63.58	58.38	52.84	51.555	53.59
22-02-2005	59	59	59	59	2545000	63.5	58.55	52.92	51.615	48.08
23-02-2005	63	76	63	72	17121000	63.58	58.85	53.087	51.74	61.82
24-02-2005	76	76	68	72	5002000	63.58	59.15	53.287	51.865	61.82
25-02-2005	68	72	68	72	10500	63.42	59.45	53.487	51.99	61.82
28-02-2005	68	68	63	68	951500	63.34	59.66	53.627	52.12	56.11
01-03-2005	68	72	68	72	298000	63.34	59.96	53.827	52.245	60.08
02-03-2005	68	68	63	68	502000	63.26	60.17	54	52.31	54.75
03-03-2005	68	68	63	63	624000	63.08	60.38	54.14	52.35	48.91
04-03-2005	68	72	68	72	673000	63.08	60.68	54.34	52.475	57.66
07-03-2005	63	72	63	72	53000	63.16	60.98	54.567	52.58	57.66
08-03-2005	68	72	68	72	147500	63.24	61.23	54.793	52.685	57.66
09-03-2005	68	72	63	63	1354500	63.14	61.39	54.96	52.725	47.50
14-03-2005	63	72	63	72	175500	63.22	61.6	55.16	52.81	55.88
15-03-2005	72	72	68	68	1200000	63.32	61.77	55.333	52.835	51.91
16-03-2005	68	72	68	72	1625500	63.4	61.98	55.56	52.9	55.32
17-03-2005	68	68	68	68	25000	63.5	62.19	55.76	52.985	51.40
18-03-2005	72	72	68	68	4580000	63.6	62.4	55.96	53.05	51.40
21-03-2005	68	68	68	68	3060000	63.7	62.61	56.16	53.135	51.40
22-03-2005	68	72	68	72	126500	63.88	62.86	56.36	53.24	55.36
23-03-2005	68	68	68	68	850000	64.06	63.03	56.56	53.345	50.89
24-03-2005	63	68	63	68	275000	64.24	63.24	56.76	53.43	50.89
28-03-2005	63	68	63	68	1166000	64.42	63.41	56.96	53.535	50.89
29-03-2005	63	63	59	59	4981000	64.24	63.49	57.073	53.575	41.49
30-03-2005	59	59	59	59	5444000	64.06	63.61	57.187	53.615	41.49
31-03-2005	63	68	63	68	8374000	64.16	63.78	57.36	53.72	51.81
01-04-2005	68	72	68	72	1875500	64.42	63.82	57.527	53.845	55.57
04-04-2005	68	68	63	68	285500	64.52	63.87	57.7	53.95	51.27
05-04-2005	68	68	63	68	303000	64.62	63.92	57.873	54.08	51.27
06-04-2005	63	68	63	68	253500	64.8	63.97	58.047	54.21	51.27
07-04-2005	68	68	68	68	1993000	64.8	64.02	58.247	54.315	51.27
08-04-2005	68	85	68	80	20516000	65.14	64.23	58.5	54.505	62.86
11-04-2005	80	80	80	80	927000	65.56	64.44	58.78	54.695	62.86
12-04-2005	76	80	76	76	11215000	65.72	64.57	59.007	54.84	57.57
13-04-2005	76	80	76	80	4686000	66.06	64.82	59.26	55.005	61.10
14-04-2005	76	80	76	80	1299000	66.4	65.07	59.513	55.17	61.10
15-04-2005	76	76	72	72	1153500	66.82	65.2	59.713	55.295	51.22
18-04-2005	72	76	68	76	3673500	67.16	65.41	59.94	55.44	55.12
19-04-2005	72	72	68	72	55500	67.42	65.54	60.14	55.59	50.75
20-04-2005	72	80	72	76	2504500	67.76	65.75	60.367	55.76	54.63
21-04-2005	72	76	72	76	4430000	68.1	65.92	60.56	55.905	54.63
25-04-2005	72	76	72	72	676000	68.36	66.05	60.76	56.055	50.05
26-04-2005	68	68	68	68	1919500	68.62	66.18	60.9	56.16	45.91
27-04-2005	72	72	68	68	1538500	68.8	66.31	61.1	56.29	45.91
28-04-2005	72	76	68	76	1311000	69.14	66.48	61.293	56.435	54.62
29-04-2005	72	72	72	72	65000	69.48	66.57	61.46	56.585	50.26
02-05-2005	68	68	68	68	6000	69.66	66.66	61.633	56.735	46.29
04-05-2005	68	80	68	80	8418000	70.08	66.83	61.887	56.925	57.22
06-05-2005	76	80	76	80	1775500	70.5	67.04	62.14	57.115	57.22
09-05-2005	76	80	76	80	1248500	70.84	67.21	62.393	57.28	57.22
10-05-2005	80	80	76	80	1455500	71.18	67.38	62.647	57.425	57.22
11-05-2005	76	80	76	80	1842500	71.6	67.55	62.9	57.59	57.22
12-05-2005	76	76	76	76	1006000	71.68	67.63	63.127	57.735	52.10
13-05-2005	72	76	72	76	28500	71.76	67.67	63.353	57.905	52.10
16-05-2005	76	76	76	76	574000	71.84	67.63	63.58	58.075	52.10
17-05-2005	76	80	76	80	3326000	72.08	67.71	63.8	58.24	56.92
18-05-2005	80	80	80	80	20000	72.24	67.79	64.053	58.43	56.92
19-05-2005	76	76	76	76	447500	72.4	67.83	64.247	58.6	50.97
20-05-2005	76	76	76	76	90000	72.66	67.87	64.473	58.77	50.97
23-05-2005	76	76	76	76	97500	72.74	67.91	64.7	58.94	50.97
25-05-2005	76	76	76	76	265000	72.82	67.99	64.927	59.13	50.97
26-05-2005	76	76	76	76	26500	72.9	68.07	65.12	59.32	50.97
27-05-2005	80	80	80	80	15500	73.24	68.19	65.34	59.53	57.41
30-05-2005	80	80	76	76	44000	73.32	68.27	65.507	59.7	50.30
31-05-2005	76	76	76	76	5000	73.48	68.4	65.673	59.87	50.30
01-06-2005	76	76	76	76	50000	73.56	68.48	65.84	60.06	50.30
02-06-2005	76	76	76	76	97500	73.72	68.61	66.033	60.25	50.30
03-06-2005	76	76	76	76	80000	73.88	68.74	66.227	60.44	50.30
06-06-2005	76	80	76	76	797000	74.04	68.87	66.42	60.63	50.30
07-06-2005	76	80	76	76	62000	74.12	69	66.613	60.8	50.30
09-06-2005	72	72	72	72	500	74.2	69.13	66.753	60.97	41.63
13-06-2005	72	76	72	76	1001500	74.36	69.3	66.947	61.16	50.77
14-06-2005	76	76	76	76	505000	74.52	69.47	67.113	61.35	50.77
15-06-2005	76	76	76	76	70000	74.86	69.55	67.28	61.52	50.77
16-06-2005	76	76	76	76	20500	75.2	69.63	67.473	61.69	50.77
17-06-2005	72	76	72	76	101500	75.36	69.76	67.64	61.86	50.77
20-06-2005	76	76	72	76	67500	75.44	69.93	67.693	62.005	50.77
22-06-2005	72	76	72	76	1566000	75.6	70.06	67.78	62.175	50.77
23-06-2005	72	76	72	76	125500	75.76	70.19	67.867	62.345	50.77
24-06-2005	72	76	72	76	1500	75.92	70.36	67.953	62.515	50.77
27-06-2005	76	76	72	76	52000	76.08	70.44	68.04	62.705	50.77
28-06-2005	72	76	72	72	111000	75.92	70.53	68.127	62.855	38.22
29-06-2005	72	76	72	72	11500	75.76	70.66	68.213	63.025	38.22
30-06-2005	76	76	76	76	500	75.76	70.74	68.3	63.195	51.98
01-07-2005	72	76	72	76	401000	75.68	70.87	68.44	63.365	51.98
04-07-2005	72	76	68	76	603000	75.6	71	68.58	63.535	51.98
06-07-2005	72	72	68	68	22500	75.52	71.17	68.64	63.665	33.39
07-07-2005	72	72	68	68	121000	75.36	71.26	68.727	63.795	33.39
08-07-2005	68	72	68	72	693000	75.36	71.39	68.813	63.945	44.83
11-07-2005	68	72	68	72	51000	75.28	71.52	68.927	64.095	44.83
12-07-2005	68	68	68	68	10000	75.12	71.61	68.987	64.2	37.39
13-07-2005	72	72	72	72	146000	75.12	71.74	69.073	64.35	46.89
14-07-2005	72	72	72	72	573500	75.2	71.91	69.187	64.475	46.89
15-07-2005	72	72	72	72	92000	75.28	72.04	69.3	64.645	46.89
18-07-2005	72	72	72	72	60000	75.2	72.17	69.387	64.77	46.89
20-07-2005	72	72	72	72	55000	75.2	72.34	69.447	64.895	46.89
21-07-2005	72	72	72	72	12500	75.28	72.47	69.533	65.045	46.89
22-07-2005	72	72	68	72	1000500	75.12	72.6	69.593	65.195	46.89
26-07-2005	72	72	72	72	50000	74.96	72.73	69.68	65.345	46.89
27-07-2005	72	72	72	72	150000	74.8	72.82	69.74	65.495	46.89
28-07-2005	76	76	76	76	211500	74.72	72.95	69.827	65.665	59.01
29-07-2005	76	97	76	89	57310500	74.9	73.25	70	65.9	77.21
01-08-2005	89	89	80	85	16982000	75.08	73.38	70.113	66.115	67.31
02-08-2005	80	89	80	80	4205000	75.16	73.46	70.167	66.305	57.40
03-08-2005	85	89	85	85	7634500	75.34	73.59	70.2	66.52	63.23
04-08-2005	85	85	85	85	5132500	75.44	73.76	70.287	66.71	63.23
05-08-2005	85	85	85	85	1725000	75.54	73.89	70.373	66.925	63.23
08-08-2005	85	85	85	85	2400000	75.72	74.06	70.46	67.115	63.23
09-08-2005	85	93	85	89	26116000	75.98	74.32	70.573	67.35	67.95
10-08-2005	93	102	93	97	52075000	76.4	74.57	70.74	67.625	74.89
11-08-2005	97	97	93	93	7176000	76.74	74.78	70.907	67.88	67.07
12-08-2005	93	93	89	89	4960000	77	74.95	71.047	68.09	60.29
15-08-2005	89	89	85	85	12502500	77.1	75.17	71.16	68.28	54.37
16-08-2005	85	85	85	85	2448000	77.28	75.3	71.273	68.45	54.37
18-08-2005	85	85	80	80	1171000	77.36	75.42	71.387	68.595	47.59
19-08-2005	80	85	76	85	6591000	77.54	75.55	71.5	68.765	53.79
22-08-2005	80	80	76	80	580000	77.62	75.67	71.613	68.93	47.71
23-08-2005	80	85	80	80	2847500	77.7	75.79	71.727	69.095	47.71
24-08-2005	76	76	72	72	5179000	77.62	75.83	71.787	69.22	39.44
25-08-2005	72	80	72	80	3331000	77.7	75.91	71.9	69.385	48.97
26-08-2005	76	76	72	76	1934000	77.78	75.99	72.013	69.51	45.15
29-08-2005	72	72	68	72	3129000	77.7	76.03	72.1	69.635	41.64
30-08-2005	68	72	63	72	3891000	77.62	76.07	72.187	69.74	41.64
31-08-2005	72	72	68	72	1410500	77.54	76.2	72.213	69.845	41.64
01-09-2005	72	72	72	72	280500	77.46	76.33	72.24	69.97	41.64
05-09-2005	72	76	72	76	3490500	77.46	76.41	72.327	70.095	47.16
06-09-2005	76	76	72	72	657500	77.38	76.41	72.413	70.115	42.80
07-09-2005	72	76	72	76	1570500	77.38	76.49	72.5	70.18	47.98
08-09-2005	76	76	76	76	2752000	77.38	76.57	72.587	70.245	47.98
09-09-2005	76	85	76	85	7857000	77.56	76.74	72.76	70.355	57.91
12-09-2005	80	85	80	85	726000	77.74	76.91	72.873	70.465	57.91
13-09-2005	80	80	80	80	355000	77.9	76.91	72.987	70.57	51.57
14-09-2005	76	76	76	76	575000	77.98	76.87	73.1	70.655	47.12
15-09-2005	76	76	76	76	692500	77.98	76.87	73.153	70.72	47.12
16-09-2005	76	76	72	72	887500	77.9	76.79	73.213	70.805	42.83
19-09-2005	72	72	72	72	200000	77.82	76.71	73.273	70.89	42.83
20-09-2005	76	76	72	72	253000	77.9	76.71	73.413	70.955	42.83
21-09-2005	72	72	72	72	6334000	77.98	76.67	73.5	71.04	42.83
22-09-2005	72	72	72	72	2382000	77.98	76.67	73.587	71.105	42.83
23-09-2005	72	72	68	72	346500	77.98	76.63	73.673	71.19	42.83
26-09-2005	72	76	72	72	575000	78.06	76.59	73.76	71.255	42.83
27-09-2005	72	72	72	72	500000	78.06	76.59	73.847	71.32	42.83
28-09-2005	72	72	72	72	250000	78.06	76.63	73.96	71.405	42.83
29-09-2005	72	72	72	72	1035000	78.06	76.67	74.047	71.49	42.83
30-09-2005	76	76	76	76	400000	78.14	76.67	74.16	71.575	51.99
03-10-2005	72	76	72	72	1635000	78.14	76.67	74.273	71.62	44.34
04-10-2005	76	76	72	76	1001000	78.22	76.75	74.387	71.705	51.96
06-10-2005	72	72	72	72	1160000	78.22	76.67	74.473	71.75	45.28
07-10-2005	72	72	72	72	20000	78.22	76.59	74.56	71.815	45.28
10-10-2005	76	76	76	76	500	78.3	76.55	74.647	71.88	52.38
12-10-2005	72	76	72	76	286500	78.3	76.51	74.733	71.945	52.38
13-10-2005	72	72	72	72	50000	77.96	76.43	74.82	71.99	45.53
14-10-2005	72	72	72	72	215000	77.7	76.39	74.82	72.01	45.53
18-10-2005	72	72	72	72	23500	77.54	76.35	74.82	72.01	45.53
19-10-2005	72	72	72	72	1189000	77.28	76.31	74.82	71.97	45.53
20-10-2005	72	72	72	72	500	77.02	76.23	74.847	71.97	45.53
27-10-2005	72	72	72	72	150000	76.76	76.15	74.847	71.97	45.53
01-11-2005	68	68	68	68	730000	76.42	76.07	74.847	71.95	37.82
09-11-2005	68	68	63	63	449500	75.9	75.94	74.847	71.905	30.80
11-11-2005	68	68	68	68	100000	75.32	75.86	74.82	71.885	42.33
14-11-2005	68	68	68	68	200000	74.82	75.78	74.793	71.885	42.33
16-11-2005	63	63	63	63	50000	74.3	75.65	74.733	71.86	35.48
17-11-2005	63	68	63	68	5500	73.96	75.53	74.767	71.86	45.06
18-11-2005	68	72	68	68	64000	73.62	75.45	74.74	71.86	45.06
22-11-2005	68	68	68	68	100000	73.38	75.37	74.74	71.885	45.06
24-11-2005	68	68	68	68	600000	73.04	75.29	74.713	71.885	45.06
25-11-2005	68	68	68	68	100000	72.8	75.21	74.713	71.91	45.06
30-11-2005	68	68	68	68	170000	72.56	75.13	74.713	71.935	45.06
01-12-2005	68	72	68	68	1320000	72.48	75.05	74.713	71.96	45.06
05-12-2005	72	72	68	68	142500	72.24	74.97	74.687	71.985	45.06
06-12-2005	68	68	68	68	110000	72.08	74.93	74.687	72.03	45.06
07-12-2005	68	72	68	72	62500	72.08	74.89	74.713	72.095	55.38
08-12-2005	72	72	72	72	495000	72.08	74.85	74.74	72.16	55.38
09-12-2005	68	68	68	68	25000	72	74.77	74.8	72.16	45.47
12-12-2005	72	72	68	68	2142500	71.92	74.69	74.86	72.16	45.47
13-12-2005	68	68	68	68	1866500	71.76	74.61	74.86	72.185	45.47
14-12-2005	68	68	68	68	500	71.68	74.53	74.833	72.23	45.47
15-12-2005	68	68	68	68	500000	71.52	74.45	74.833	72.255	45.47
16-12-2005	68	68	68	68	62500	71.36	74.37	74.833	72.28	45.47
19-12-2005	72	72	72	72	1000000	71.1	74.33	74.86	72.345	57.37
20-12-2005	68	68	68	68	315000	70.76	74.25	74.86	72.345	46.45
21-12-2005	72	72	72	72	2500	70.6	74.25	74.807	72.39	55.56
22-12-2005	68	68	68	68	222500	70.44	74.21	74.727	72.435	46.96
23-12-2005	68	68	68	68	168000	70.28	74.13	74.673	72.435	46.96
27-12-2005	68	68	68	68	30000	70.2	74.05	74.593	72.46	46.96
28-12-2005	68	68	68	68	362500	70.12	73.97	74.513	72.485	46.96
29-12-2005	68	68	68	68	525000	70.04	73.97	74.487	72.57	46.96
02-01-2006	68	72	68	72	201000	70.04	74.01	74.46	72.635	56.68
03-01-2006	72	72	68	68	355000	69.96	73.97	74.433	72.68	47.34
04-01-2006	72	72	72	72	4051000	69.96	73.97	74.407	72.745	55.27
05-01-2006	72	72	72	72	125000	69.96	74.01	74.38	72.81	55.27
09-01-2006	76	76	72	72	55000	69.96	74.01	74.38	72.875	55.27
11-01-2006	72	72	72	72	10000	69.96	74.01	74.407	72.96	55.27
12-01-2006	72	72	72	72	200000	69.96	74.01	74.433	73.025	55.27
13-01-2006	68	72	68	72	555000	69.88	74.01	74.407	73.09	55.27
16-01-2006	72	72	72	72	576500	69.88	74.01	74.407	73.175	55.27
23-01-2006	68	68	68	68	944500	69.72	73.97	74.407	73.22	44.11
25-01-2006	68	68	68	68	47500	69.64	73.93	74.327	73.265	44.11
27-01-2006	68	68	68	68	25000	69.56	73.89	74.247	73.31	44.11
30-01-2006	63	68	63	68	525000	69.4	73.85	74.167	73.335	44.11
02-02-2006	68	68	68	68	25000	69.24	73.77	74.087	73.36	44.11
03-02-2006	68	68	68	68	7500	69.16	73.56	74.007	73.405	44.11
06-02-2006	68	68	68	68	50000	69.08	73.39	73.953	73.385	44.11
07-02-2006	68	68	68	68	25000	69	73.27	73.9	73.365	44.11
08-02-2006	68	68	68	68	90000	68.92	73.1	73.847	73.345	44.11
09-02-2006	68	68	68	68	25000	68.84	72.93	73.767	73.345	44.11
13-02-2006	63	63	63	63	21000	68.66	72.71	73.653	73.3	28.83
14-02-2006	68	68	68	68	150000	68.66	72.54	73.6	73.3	48.17
16-02-2006	68	68	68	68	250000	68.76	72.33	73.547	73.325	48.17
20-02-2006	68	68	68	68	500	68.76	72.04	73.493	73.305	48.17
21-02-2006	63	63	63	63	223500	68.66	71.74	73.407	73.26	35.96
22-02-2006	63	63	63	63	110000	68.66	71.48	73.32	73.215	35.96
01-03-2006	63	68	63	68	77500	68.66	71.31	73.24	73.24	50.51
02-03-2006	68	68	68	68	5000	68.66	71.14	73.187	73.22	50.51
03-03-2006	63	63	63	63	100000	68.56	70.97	73.1	73.195	39.98
06-03-2006	68	72	68	72	1077000	68.64	70.84	73.073	73.195	57.25
07-03-2006	68	68	68	68	1452000	68.64	70.72	73.02	73.195	50.32
08-03-2006	68	68	68	68	130000	68.64	70.6	72.967	73.195	50.32
09-03-2006	68	68	68	68	87000	68.64	70.56	72.913	73.195	50.32
10-03-2006	68	68	68	68	163000	68.64	70.44	72.86	73.175	50.32
13-03-2006	63	68	63	68	16000	68.64	70.36	72.833	73.175	50.32
17-03-2006	68	68	68	68	450000	68.56	70.32	72.78	73.175	50.32
20-03-2006	68	68	68	68	500000	68.48	70.28	72.727	73.175	50.32
21-03-2006	72	72	72	72	17500	68.56	70.28	72.7	73.24	58.72
22-03-2006	68	68	68	68	1000000	68.56	70.24	72.647	73.285	49.68
27-03-2006	68	68	68	68	50000	68.56	70.16	72.593	73.285	49.68
28-03-2006	68	68	68	68	575000	68.56	70.12	72.54	73.265	49.68
29-03-2006	68	68	68	68	250000	68.56	70.04	72.487	73.265	49.68
04-04-2006	68	68	68	68	252000	68.56	69.96	72.433	73.265	49.68
05-04-2006	72	72	72	72	518000	68.56	69.83	72.407	73.285	58.85
06-04-2006	72	72	72	72	122000	68.64	69.7	72.38	73.305	58.85
07-04-2006	68	68	68	68	296000	68.56	69.58	72.353	73.245	48.58
11-04-2006	72	72	72	72	1000	68.64	69.54	72.353	73.205	56.72
13-04-2006	72	72	72	72	1046000	68.72	69.5	72.327	73.185	56.72
17-04-2006	68	68	68	68	7500	68.72	69.46	72.273	73.125	47.92
18-04-2006	72	72	72	72	50000	68.8	69.46	72.247	73.085	55.37
19-04-2006	72	72	68	68	269000	68.8	69.42	72.247	73.065	47.98
20-04-2006	72	72	68	72	1310000	68.8	69.42	72.273	73.045	54.52
21-04-2006	72	72	72	72	652500	68.88	69.42	72.273	73.045	54.52
24-04-2006	72	76	72	76	371500	68.96	69.46	72.3	73.045	60.31
25-04-2006	76	80	76	80	2496000	69.12	69.54	72.38	73.065	65.09
26-04-2006	80	80	76	80	1737500	69.28	69.62	72.433	73.105	65.09
27-04-2006	76	80	76	80	678000	69.44	69.7	72.487	73.165	65.09
28-04-2006	76	80	76	80	1125000	69.6	69.78	72.54	73.225	65.09
01-05-2006	76	80	76	80	310500	69.76	69.82	72.593	73.245	65.09
02-05-2006	76	85	76	85	1526000	70.02	69.95	72.68	73.31	71.35
03-05-2006	85	85	80	85	2113000	70.36	70.04	72.767	73.395	71.35
04-05-2006	85	85	80	85	1844500	70.7	70.17	72.853	73.42	71.35
05-05-2006	85	85	80	85	1681500	71.04	70.3	72.94	73.445	71.35
08-05-2006	85	93	80	93	2346500	71.54	70.47	73.08	73.51	79.32
09-05-2006	89	93	89	93	2242000	72.04	70.64	73.193	73.575	79.32
10-05-2006	89	93	85	89	3388500	72.46	70.81	73.193	73.62	68.30
11-05-2006	89	93	85	89	6790500	72.88	70.98	73.22	73.685	68.30
12-05-2006	85	89	85	89	1707500	73.3	71.15	73.28	73.75	68.30
15-05-2006	80	80	76	80	1278000	73.54	71.23	73.247	73.77	49.12
16-05-2006	76	80	76	80	377000	73.78	71.31	73.213	73.77	49.12
17-05-2006	80	80	80	80	804500	74.12	71.39	73.18	73.77	49.12
19-05-2006	76	80	76	80	6500	74.36	71.51	73.147	73.79	49.12
22-05-2006	76	76	76	76	321000	74.52	71.64	73.06	73.79	42.06
23-05-2006	72	76	72	76	509500	74.68	71.72	72.92	73.79	42.06
24-05-2006	72	76	72	76	576000	74.94	71.8	72.807	73.79	42.06
30-05-2006	72	80	72	80	605000	75.28	71.97	72.747	73.81	50.88
07-06-2006	72	76	72	76	126000	75.44	72.05	72.687	73.79	43.71
08-06-2006	72	76	72	76	640000	75.6	72.13	72.627	73.79	43.71
09-06-2006	72	76	72	76	201000	75.86	72.21	72.6	73.79	43.71
13-06-2006	68	76	68	76	840500	75.94	72.29	72.54	73.79	43.71
16-06-2006	76	76	76	76	100000	76.1	72.37	72.513	73.79	43.71
19-06-2006	68	76	68	76	191000	76.26	72.45	72.487	73.79	43.71
20-06-2006	68	68	68	68	50000	76.26	72.45	72.46	73.75	30.37
21-06-2006	72	72	72	72	52500	76.34	72.49	72.407	73.73	40.20
23-06-2006	72	72	72	72	50000	76.42	72.53	72.38	73.73	40.20
26-06-2006	72	72	72	72	160000	76.5	72.53	72.38	73.71	40.20
28-06-2006	72	72	72	72	300000	76.58	72.53	72.38	73.69	40.20
29-06-2006	72	72	72	72	46000	76.58	72.57	72.38	73.67	40.20
03-07-2006	72	72	72	72	10000	76.66	72.61	72.38	73.65	40.20
04-07-2006	72	72	72	72	100000	76.74	72.65	72.353	73.63	40.20
05-07-2006	72	72	72	72	252500	76.82	72.69	72.353	73.61	40.20
07-07-2006	72	72	72	72	7500	76.9	72.73	72.327	73.59	40.20
10-07-2006	68	68	68	68	50000	76.9	72.73	72.273	73.55	31.53
11-07-2006	68	68	68	68	10000	76.82	72.69	72.16	73.51	31.53
12-07-2006	72	72	72	72	1500	76.82	72.73	72.073	73.49	45.23
14-07-2006	68	68	68	68	225000	76.82	72.69	71.993	73.47	37.21
21-07-2006	72	72	72	72	25000	76.82	72.73	71.967	73.47	47.28
25-07-2006	72	76	72	72	640000	76.82	72.77	71.94	73.45	47.28
27-07-2006	72	72	72	72	1500	76.9	72.81	71.94	73.43	47.28
28-07-2006	68	68	68	68	50000	76.82	72.81	71.913	73.39	39.39
01-08-2006	72	72	72	72	20000	76.9	72.85	71.913	73.41	48.62
02-08-2006	72	72	72	72	1120000	76.9	72.85	71.913	73.43	48.62
09-08-2006	72	72	72	72	100000	76.9	72.89	71.913	73.43	48.62
15-08-2006	72	72	68	68	1500	76.74	72.85	71.887	73.41	40.85
16-08-2006	72	72	72	72	1000	76.58	72.85	71.887	73.43	49.54
24-08-2006	72	72	72	72	250000	76.42	72.85	71.887	73.43	49.54
28-08-2006	68	68	68	68	325000	76.18	72.81	71.86	73.41	42.33
31-08-2006	68	68	68	68	26500	75.94	72.77	71.833	73.39	42.33
04-09-2006	72	72	72	72	95000	75.78	72.77	71.807	73.39	50.66
08-09-2006	68	68	68	68	15000	75.44	72.73	71.78	73.37	43.84
11-09-2006	68	68	68	68	25000	75.1	72.73	71.727	73.35	43.84
18-09-2006	68	68	68	68	26000	74.76	72.73	71.7	73.33	43.84
21-09-2006	72	72	72	72	25000	74.5	72.77	71.7	73.33	51.92
25-09-2006	68	68	68	68	4000	74	72.77	71.647	73.31	44.95
02-10-2006	72	72	72	72	47500	73.58	72.81	71.62	73.29	51.90
03-10-2006	72	72	72	72	25000	73.24	72.85	71.62	73.205	51.90
05-10-2006	72	72	72	72	150000	72.9	72.89	71.62	73.14	51.90
06-10-2006	76	76	76	76	500	72.64	72.97	71.647	73.12	58.45
11-10-2006	68	68	68	68	200000	72.4	72.97	71.62	73.035	45.20
12-10-2006	76	76	76	76	500	72.32	73.05	71.647	72.99	55.96
13-10-2006	72	72	72	72	60000	72.16	73.14	71.647	72.925	50.61
18-10-2006	72	76	72	76	128500	72.08	73.22	71.7	72.88	55.22
19-10-2006	72	72	72	72	270500	72	73.26	71.76	72.795	50.17
31-10-2006	72	72	72	72	15000	71.92	73.3	71.787	72.67	50.17
06-11-2006	68	68	68	68	75000	71.76	73.35	71.787	72.545	45.37
07-11-2006	68	68	68	68	120000	71.52	73.4	71.82	72.44	45.37
08-11-2006	72	72	72	72	400000	71.44	73.44	71.847	72.375	50.83
13-11-2006	68	68	68	68	150000	71.28	73.44	71.847	72.29	45.89
14-11-2006	68	68	68	68	604500	71.12	73.49	71.847	72.23	45.89
15-11-2006	68	68	68	68	177500	70.96	73.45	71.847	72.145	45.89
17-11-2006	72	72	68	68	1160000	70.8	73.45	71.847	72.085	45.89
20-11-2006	68	68	68	68	264500	70.64	73.45	71.847	72.025	45.89
21-11-2006	68	68	68	68	365000	70.64	73.45	71.847	72.005	45.89
23-11-2006	68	76	68	76	4668000	70.72	73.53	71.9	71.985	58.48
24-11-2006	72	76	72	76	1375000	70.8	73.61	71.953	71.985	58.48
27-11-2006	72	72	68	72	2032500	70.8	73.65	71.953	71.985	51.53
28-11-2006	72	85	72	76	9361000	70.88	73.73	71.98	72.005	57.03
29-11-2006	76	76	76	76	920000	70.96	73.77	72.033	72.025	57.03
30-11-2006	76	76	76	76	497500	71.04	73.85	72.087	72.045	57.03
01-12-2006	76	80	76	80	310500	71.2	73.97	72.167	72.065	62.37
04-12-2006	76	76	76	76	135500	71.28	74.05	72.22	72.085	55.01
05-12-2006	76	76	72	76	1677500	71.36	74.13	72.273	72.085	55.01
06-12-2006	76	76	76	76	183500	71.52	74.21	72.327	72.085	55.01
07-12-2006	80	80	76	76	225000	71.68	74.25	72.353	72.04	55.01
08-12-2006	80	80	76	76	349000	71.76	74.29	72.407	71.995	55.01
11-12-2006	76	76	72	72	505000	71.84	74.33	72.407	71.955	46.98
12-12-2006	76	80	72	72	356000	71.84	74.33	72.433	71.935	46.98
15-12-2006	72	72	72	72	6000	71.84	74.33	72.46	71.915	46.98
18-12-2006	72	72	72	72	10000	71.84	74.37	72.487	71.915	46.98
19-12-2006	72	72	72	72	576000	71.92	74.37	72.513	71.915	46.98
20-12-2006	76	76	76	76	10000	72	74.45	72.567	71.935	56.23
21-12-2006	76	76	76	76	250000	72.08	74.49	72.593	71.955	56.23
22-12-2006	72	72	72	72	500000	72.08	74.49	72.62	71.955	46.77
26-12-2006	72	72	72	72	500000	72.16	74.45	72.62	71.955	46.77
27-12-2006	76	76	72	76	535500	72.24	74.41	72.647	71.975	55.46
28-12-2006	76	76	72	76	392500	72.32	74.37	72.673	71.995	55.46
02-01-2007	72	75	72	75	62500	72.46	74.32	72.693	72.01	52.96
03-01-2007	72	76	72	76	451000	72.62	74.28	72.72	72.03	55.14
04-01-2007	76	97	76	80	17253000	72.78	74.28	72.773	72.05	62.62
05-01-2007	80	84	80	84	935500	73.1	74.27	72.853	72.11	68.31
08-01-2007	84	84	81	82	325000	73.38	74.24	72.947	72.14	63.13
09-01-2007	80	80	77	77	801500	73.56	74.16	73.007	72.165	52.44
10-01-2007	76	76	73	73	284500	73.58	74.04	73.04	72.17	45.76
11-01-2007	72	75	72	72	325000	73.66	73.83	73.067	72.15	44.25
12-01-2007	72	72	68	70	755000	73.62	73.6	73.08	72.12	41.30
15-01-2007	72	76	72	74	436500	73.66	73.45	73.12	72.13	48.67
16-01-2007	73	73	73	73	25000	73.68	73.29	73.153	72.135	47.07
18-01-2007	76	76	74	74	106000	73.64	73.14	73.193	72.145	48.87
19-01-2007	74	74	74	74	50000	73.76	73.08	73.233	72.155	48.87
22-01-2007	74	77	74	76	1012500	73.76	73.04	73.287	72.175	52.61
23-01-2007	75	77	75	76	784500	73.84	73	73.373	72.195	52.61
24-01-2007	76	80	76	80	1366500	73.92	73	73.453	72.255	59.48
25-01-2007	81	85	78	80	2959000	74.08	73.04	73.533	72.34	59.48
26-01-2007	79	79	79	79	125000	74.22	73.07	73.607	72.395	57.08
29-01-2007	80	80	80	80	500	74.46	73.11	73.72	72.455	58.87
30-01-2007	78	80	78	80	44500	74.7	73.11	73.833	72.54	58.87
31-01-2007	79	80	76	76	554500	74.78	73.11	73.887	72.58	49.34
01-02-2007	76	76	76	76	288500	74.94	73.11	73.94	72.62	49.34
02-02-2007	78	78	77	77	275000	75.12	73.12	74.033	72.665	51.61
06-02-2007	77	77	77	77	20000	75.3	73.13	74.067	72.71	51.61
07-02-2007	77	77	77	77	302500	75.48	73.14	74.127	72.755	51.61
08-02-2007	77	77	77	77	542500	75.66	73.15	74.187	72.8	51.61
09-02-2007	77	77	77	77	37500	75.84	73.24	74.247	72.845	51.61
12-02-2007	77	77	77	77	12500	75.86	73.29	74.307	72.89	51.61
13-02-2007	77	80	77	80	101000	75.94	73.37	74.387	72.95	60.00
14-02-2007	78	80	77	78	230500	76.06	73.43	74.453	72.98	53.36
15-02-2007	80	88	80	82	5589500	76.18	73.53	74.547	73.03	62.34
16-02-2007	80	84	80	80	591000	76.26	73.61	74.6	73.09	56.48
19-02-2007	85	92	85	91	9644000	76.56	73.8	74.753	73.205	72.04
20-02-2007	91	122	91	122	59277000	77.4	74.3	75.113	73.475	86.59
21-02-2007	135	164	129	161	144936000	79.1	75.19	75.733	73.94	92.14
22-02-2007	162	162	134	135	59299000	80.28	75.82	76.18	74.275	71.04
23-02-2007	135	139	125	139	8472000	81.54	76.53	76.653	74.63	72.10
26-02-2007	136	140	134	140	9647500	82.82	77.25	77.107	74.97	72.37
27-02-2007	140	157	140	142	50584500	84.14	77.95	77.573	75.34	72.94
28-02-2007	135	139	127	134	2970500	85.38	78.61	78.013	75.65	67.01
01-03-2007	138	140	130	133	2761500	86.6	79.22	78.42	75.975	66.28
02-03-2007	131	136	129	129	1203000	87.74	79.79	78.8	76.28	63.33
05-03-2007	128	128	118	118	3070500	88.66	80.25	79.133	76.53	55.95
06-03-2007	121	130	120	126	7569500	89.74	80.83	79.493	76.82	59.63
07-03-2007	127	129	123	123	790500	90.68	81.34	79.86	77.095	57.68
08-03-2007	127	127	123	124	622000	91.64	81.86	80.207	77.355	58.17
09-03-2007	131	138	125	125	7481000	92.7	82.39	80.56	77.64	58.69
12-03-2007	129	129	125	125	1266500	93.76	82.96	80.887	77.905	58.69
13-03-2007	127	127	122	123	842500	94.7	83.47	81.173	78.16	57.06
14-03-2007	127	127	117	117	2060500	95.52	83.92	81.42	78.385	52.35
15-03-2007	118	120	118	118	1480500	96.38	84.42	81.673	78.615	53.05
16-03-2007	117	118	114	115	747500	97.16	84.89	81.907	78.83	50.66
20-03-2007	118	120	112	112	992500	97.8	85.29	82.12	79.03	48.32
21-03-2007	113	113	106	111	1756000	98.34	85.72	82.293	79.225	47.53
22-03-2007	112	113	109	111	1291500	98.92	86.15	82.467	79.44	47.53
23-03-2007	113	113	111	111	920500	99.6	86.58	82.64	79.655	47.53
26-03-2007	111	112	110	110	1108500	100.34	86.96	82.807	79.865	46.58
27-03-2007	111	111	110	111	1656500	101.12	87.39	82.927	80.08	47.70
28-03-2007	111	111	110	110	725000	101.92	87.77	83.04	80.29	46.65
29-03-2007	110	111	110	110	422500	102.64	88.15	83.18	80.5	46.65
30-03-2007	113	113	110	111	1510500	103.4	88.54	83.327	80.715	47.98
02-04-2007	110	110	110	110	506000	104.12	88.88	83.467	80.925	46.72
03-04-2007	110	114	110	113	1370500	104.9	89.33	83.687	81.15	50.89
04-04-2007	114	119	113	116	1758500	105.7	89.73	83.927	81.39	54.71
05-04-2007	115	119	115	119	1171500	106.56	90.2	84.187	81.67	58.21
09-04-2007	122	122	120	121	465000	107.38	90.65	84.46	81.935	60.41
10-04-2007	118	127	118	127	1324500	108.32	91.2	84.8	82.23	66.16
11-04-2007	131	135	123	135	11788000	109.44	91.83	85.193	82.565	72.00
12-04-2007	132	137	130	134	55208000	110.52	92.49	85.58	82.92	70.36
13-04-2007	135	135	132	133	1108500	111.58	93.14	85.933	83.27	68.68
16-04-2007	133	134	132	132	1454000	112.7	93.74	86.307	83.59	66.96
17-04-2007	132	132	130	130	4601000	113.78	94.36	86.667	83.9	63.54
18-04-2007	129	131	129	129	567500	114.82	94.97	87.02	84.23	61.83
19-04-2007	129	130	125	130	2698000	115.88	95.59	87.38	84.52	62.90
20-04-2007	127	129	127	129	574500	116.92	96.2	87.733	84.825	61.06
23-04-2007	132	138	129	131	5970000	118	96.83	88.1	85.14	63.37
24-04-2007	131	133	130	132	929000	119.1	97.47	88.527	85.46	64.51
25-04-2007	135	135	131	134	623500	120.24	98.05	88.94	85.79	66.73
26-04-2007	132	140	132	136	10816000	121.36	98.65	89.367	86.13	68.83
27-04-2007	138	139	134	135	2146500	122.5	99.28	89.787	86.465	66.57
30-04-2007	139	161	138	149	28598500	123.84	100.01	90.3	86.87	77.65
01-05-2007	151	154	145	149	7258000	125.22	100.74	90.813	87.255	77.65
02-05-2007	149	155	149	150	7777000	126.4	101.48	91.333	87.665	78.25
03-05-2007	152	154	148	151	3743500	126.98	102.19	91.86	88.08	78.86
04-05-2007	151	151	148	149	1098000	126.74	102.92	92.373	88.485	74.38
07-05-2007	148	148	145	148	585000	127	103.64	92.88	88.885	72.17
08-05-2007	146	150	145	148	3057500	127.18	104.36	93.413	89.285	72.17
09-05-2007	152	152	147	147	3181000	127.32	105.07	93.94	89.66	69.76
10-05-2007	147	151	145	149	3826000	127.46	105.8	94.453	90.045	71.79
11-05-2007	148	148	143	143	477000	127.64	106.51	94.953	90.42	59.03
14-05-2007	143	147	142	142	938500	127.82	107.21	95.42	90.77	57.20
15-05-2007	143	143	136	142	2016500	128.08	107.91	95.887	91.12	57.20
16-05-2007	145	145	140	142	768000	128.56	108.61	96.353	91.49	57.20
21-05-2007	146	146	139	140	3304500	128.84	109.29	96.833	91.83	53.10
22-05-2007	146	146	140	146	3235500	129.3	109.99	97.327	92.22	61.92
23-05-2007	148	151	144	144	36956000	129.7	110.67	97.807	92.58	58.00
24-05-2007	143	143	137	138	1482000	129.96	111.33	98.247	92.91	48.16
25-05-2007	138	142	137	138	1062500	130.22	111.99	98.713	93.22	48.16
28-05-2007	138	139	137	138	773500	130.52	112.61	99.153	93.51	48.16
29-05-2007	138	140	135	135	1612500	130.88	113.2	99.573	93.785	43.55
30-05-2007	139	140	136	137	580500	131.26	113.82	100.033	94.07	47.18
31-05-2007	140	143	136	139	4221500	131.74	114.45	100.507	94.365	50.61
04-06-2007	141	147	141	145	9949500	132.4	115.1	100.993	94.69	59.16
05-06-2007	147	147	140	143	1740000	133.04	115.69	101.493	94.98	55.70
06-06-2007	144	144	140	141	708000	133.64	116.28	101.98	95.26	52.39
07-06-2007	144	144	139	139	1657500	134.2	116.9	102.453	95.53	49.25
08-06-2007	137	139	137	138	165000	134.76	117.55	102.893	95.795	47.71
11-06-2007	138	139	138	138	816500	135.3	118.21	103.36	96.02	47.71
12-06-2007	139	139	136	136	557500	135.82	118.87	103.787	96.235	44.48
13-06-2007	136	136	135	135	235000	136.32	119.48	104.207	96.465	42.91
14-06-2007	136	138	136	138	524000	136.86	120.13	104.647	96.71	48.74
15-06-2007	137	137	135	135	671000	137.36	120.74	105.04	96.94	43.91
18-06-2007	136	137	135	135	534500	137.8	121.35	105.487	97.215	43.91
19-06-2007	135	135	135	135	78500	138.18	121.94	105.88	97.49	43.91
20-06-2007	135	141	135	140	470000	138.6	122.58	106.333	97.79	53.50
21-06-2007	137	137	136	136	95500	138.9	123.14	106.733	98.07	46.63
22-06-2007	136	136	135	135	150500	139.06	123.69	107.153	98.365	45.08
25-06-2007	132	134	132	134	232500	139.04	124.24	107.567	98.655	43.51
26-06-2007	134	134	131	133	140000	139.02	124.77	108	98.94	41.94
27-06-2007	134	134	129	129	518500	138.94	125.26	108.407	99.185	36.31
28-06-2007	129	132	128	132	254000	138.94	125.82	108.807	99.465	42.54
29-06-2007	132	132	132	132	2500	138.98	126.38	109.233	99.745	42.54
02-07-2007	132	136	132	136	322500	139.12	126.97	109.687	100.045	50.10
03-07-2007	135	137	135	135	32500	139.22	127.55	110.133	100.34	48.39
04-07-2007	137	140	135	138	1056500	139.4	128.16	110.6	100.65	53.52
05-07-2007	137	140	135	135	305000	139.48	128.74	111.047	100.945	48.34
09-07-2007	139	139	135	135	92000	139.54	129.32	111.493	101.28	48.34
10-07-2007	133	136	133	136	62500	139.58	129.91	111.893	101.6	50.20
11-07-2007	135	137	135	136	2919500	139.58	130.47	112.293	101.92	50.20
12-07-2007	136	139	135	135	1521500	139.58	131.04	112.713	102.235	48.19
13-07-2007	135	137	134	136	772000	139.32	131.58	113.113	102.555	50.34
16-07-2007	133	135	133	135	67500	139.04	132.13	113.507	102.87	48.19
17-07-2007	137	137	133	135	801500	138.74	132.57	113.9	103.185	48.19
18-07-2007	135	142	135	137	2137500	138.46	132.72	114.28	103.51	52.86
19-07-2007	136	140	136	137	5661500	138.22	132.48	114.687	103.835	52.86
20-07-2007	137	140	137	138	2923500	138.02	132.51	115.1	104.165	55.20
23-07-2007	140	141	138	139	3279500	137.84	132.51	115.52	104.52	57.47
24-07-2007	140	141	139	140	1602500	137.7	132.51	115.947	104.88	59.68
25-07-2007	139	140	139	139	1160000	137.5	132.48	116.367	105.215	56.52
26-07-2007	139	139	137	139	930000	137.42	132.53	116.813	105.57	56.52
27-07-2007	136	138	135	135	271500	137.28	132.55	117.233	105.885	45.39
30-07-2007	137	140	135	140	717000	137.24	132.66	117.687	106.225	56.84
31-07-2007	140	142	138	141	2942500	137.22	132.89	118.147	106.57	58.70
01-08-2007	141	141	133	134	2613500	137.1	132.97	118.56	106.9	44.28
02-08-2007	140	140	132	138	3670000	136.94	133.12	118.973	107.23	51.60
03-08-2007	140	140	133	133	1497500	136.72	133.21	119.353	107.535	43.85
06-08-2007	131	131	127	128	515000	136.52	133.24	119.727	107.815	37.74
07-08-2007	129	129	127	127	131500	136.3	133.26	120.093	108.11	36.64
08-08-2007	131	132	128	131	523000	136.16	133.34	120.46	108.405	43.70
09-08-2007	131	131	130	130	217500	136.06	133.47	120.82	108.695	42.43
10-08-2007	127	129	123	129	663000	135.9	133.58	121.18	109	41.14
13-08-2007	131	131	131	131	5000	135.74	133.74	121.547	109.315	44.76
14-08-2007	127	131	127	131	211500	135.46	133.93	121.887	109.61	44.76
15-08-2007	127	127	122	127	956000	135.14	134.09	122.173	109.905	39.17
16-08-2007	118	123	110	110	425000	134.52	134.08	122.36	110.115	24.93
20-08-2007	112	117	112	117	18000	134.08	134.14	122.627	110.36	35.35
21-08-2007	113	113	109	109	215000	133.5	134.13	122.867	110.545	30.19
22-08-2007	110	114	109	114	812500	133.02	134.16	123.147	110.775	36.44
23-08-2007	114	118	114	115	1191500	132.6	134.21	123.447	110.99	37.64
24-08-2007	123	123	118	118	201000	132.26	134.29	123.74	111.22	41.23
27-08-2007	122	127	118	121	1097000	131.92	134.39	124.06	111.465	44.66
28-08-2007	119	119	116	117	1151000	131.56	134.46	124.347	111.67	41.20
29-08-2007	115	116	114	116	58000	131.18	134.49	124.627	111.91	40.36
30-08-2007	118	119	118	118	300000	130.84	134.51	124.907	112.12	42.87
31-08-2007	114	118	114	114	1081000	130.32	134.46	125.16	112.33	39.31
03-09-2007	114	117	114	114	804000	129.88	134.39	125.387	112.52	39.31
04-09-2007	117	118	116	118	1040500	129.54	134.3	125.64	112.75	44.65
05-09-2007	120	120	116	118	1160500	129.22	134.13	125.9	112.98	44.65
06-09-2007	116	123	116	123	1244000	129.02	134.02	126.187	113.255	50.90
07-09-2007	123	127	123	124	2215000	128.92	133.93	126.48	113.535	52.07
10-09-2007	123	123	118	119	348500	128.66	133.8	126.767	113.77	46.16
11-09-2007	124	142	119	124	5801500	128.5	133.74	127.087	114.05	52.02
12-09-2007	131	131	124	124	1293500	128.26	133.69	127.4	114.33	52.02
13-09-2007	124	130	124	127	5056000	128.1	133.66	127.733	114.625	55.40
14-09-2007	127	130	126	126	5928500	127.86	133.63	128.06	114.915	54.04
17-09-2007	127	132	124	124	4057500	127.64	133.56	128.373	115.195	51.31
18-09-2007	126	129	126	128	959000	127.5	133.52	128.713	115.495	56.08
19-09-2007	129	129	129	129	1608500	127.36	133.47	129.06	115.76	57.21
20-09-2007	132	132	129	129	554500	127.22	133.4	129.387	116.025	57.21
21-09-2007	129	129	128	129	663000	127.1	133.34	129.727	116.31	57.21
24-09-2007	129	132	129	130	1662500	126.98	133.15	130.047	116.58	58.54
25-09-2007	132	132	129	130	475500	126.88	132.96	130.38	116.85	58.54
26-09-2007	130	131	129	129	226000	126.76	132.75	130.633	117.115	56.50
27-09-2007	130	134	130	130	861000	126.62	132.54	130.687	117.365	58.07
28-09-2007	130	132	129	129	250000	126.46	132.34	130.473	117.63	55.90
01-10-2007	132	132	129	129	225000	126.28	132.15	130.433	117.895	55.90
02-10-2007	129	134	129	129	485000	126.08	131.96	130.367	118.16	55.90
03-10-2007	132	132	130	130	255000	125.88	131.79	130.3	118.43	57.87
04-10-2007	131	132	129	129	985500	125.68	131.59	130.213	118.695	55.21
05-10-2007	129	129	128	128	535000	125.46	131.44	130.173	118.975	52.61
08-10-2007	129	129	128	128	190000	125.32	131.3	130.14	119.255	52.61
09-10-2007	128	129	127	129	152500	125.1	131.17	130.14	119.54	55.07
10-10-2007	129	129	127	129	66000	124.86	131.04	130.213	119.825	55.07
11-10-2007	128	129	128	129	52500	124.76	130.93	130.233	120.11	55.07
17-10-2007	128	128	127	127	525000	124.54	130.74	130.26	120.365	48.76
18-10-2007	127	127	125	127	442500	124.42	130.57	130.28	120.62	48.76
23-10-2007	118	127	118	127	10000	124.4	130.46	130.293	120.895	48.76
24-10-2007	127	127	120	121	856000	124.28	130.29	130.267	121.14	34.11
25-10-2007	121	124	118	120	317500	124.06	130.11	130.247	121.36	32.36
26-10-2007	120	120	120	120	100000	123.86	129.96	130.267	121.58	32.36
29-10-2007	119	120	118	120	1233000	123.68	129.79	130.28	121.805	32.36
30-10-2007	118	126	118	123	280000	123.52	129.63	130.333	122.04	43.24
31-10-2007	120	123	120	120	456000	123.3	129.38	130.387	122.24	36.86
01-11-2007	123	123	121	123	173000	123.22	129.18	130.467	122.435	45.52
02-11-2007	121	123	121	123	23500	123.48	129	130.547	122.64	45.52
05-11-2007	118	118	118	118	1000	123.5	128.79	130.593	122.845	35.98
06-11-2007	119	123	119	123	112500	123.78	128.64	130.68	123.095	47.77
07-11-2007	119	119	118	118	125000	123.86	128.44	130.727	123.325	39.86
08-11-2007	118	118	118	118	5000	123.92	128.26	130.78	123.565	39.86
09-11-2007	115	115	115	115	100000	123.86	128.06	130.813	123.77	35.75
12-11-2007	113	118	113	118	185000	123.8	127.86	130.86	123.995	42.18
13-11-2007	118	118	118	118	150000	123.82	127.69	130.913	124.215	42.18
14-11-2007	123	126	123	126	1670000	124.02	127.6	131	124.475	55.85
15-11-2007	127	132	127	130	3160000	124.26	127.55	131.093	124.745	60.83
16-11-2007	129	129	129	129	255000	124.56	127.44	131.16	125.01	59.04
19-11-2007	131	131	129	129	1112500	124.86	127.37	131.213	125.255	59.04
20-11-2007	127	129	126	129	1021000	125.08	127.31	131.227	125.5	59.04
21-11-2007	129	129	125	125	2180000	125.22	127.22	131.16	125.73	51.45
22-11-2007	125	127	125	127	60000	125.3	127.16	131.113	125.965	54.59
23-11-2007	127	129	126	127	1921000	125.36	127.14	131.073	126.2	54.59
26-11-2007	128	129	127	128	1341000	125.54	127.1	131.047	126.46	56.24
27-11-2007	128	128	126	127	545500	125.6	127.05	131.027	126.715	54.13
28-11-2007	130	131	125	129	1400000	125.7	126.98	131.027	126.975	57.55
29-11-2007	129	129	127	129	1838000	125.74	126.92	131.02	127.235	57.55
30-11-2007	128	128	127	127	315000	125.76	126.81	131.007	127.485	52.97
03-12-2007	127	127	127	127	700000	125.82	126.73	130.98	127.735	52.97
04-12-2007	127	129	126	129	702500	125.84	126.67	130.96	127.995	56.95
05-12-2007	129	129	128	129	400000	125.84	126.6	130.927	128.255	56.95
06-12-2007	129	129	127	127	550000	125.8	126.51	130.867	128.49	51.86
07-12-2007	128	128	127	128	703500	125.78	126.44	130.82	128.74	54.07
10-12-2007	129	129	127	128	961000	125.74	126.36	130.68	128.97	54.07
11-12-2007	128	128	128	128	300000	125.7	126.29	130.54	129.21	54.07
12-12-2007	127	127	127	127	350000	125.66	126.21	130.387	129.39	51.13
13-12-2007	128	128	125	127	622500	125.6	126.11	130.227	129.415	51.13
14-12-2007	127	127	125	126	573000	125.54	126	130.073	129.24	48.11
17-12-2007	126	126	124	125	714500	125.46	125.87	129.92	129.19	45.23
18-12-2007	124	124	124	124	240000	125.36	125.72	129.76	129.115	42.48
19-12-2007	124	124	124	124	790000	125.24	125.56	129.607	129.035	42.48
26-12-2007	125	126	124	126	1569000	125.18	125.43	129.453	128.955	49.57
27-12-2007	127	128	127	128	87500	125.18	125.32	129.353	128.925	55.48
28-12-2007	129	129	126	129	985500	125.2	125.26	129.267	128.905	58.13
02-01-2008	128	128	126	127	260000	125.16	125.13	129.167	128.895	51.54
03-01-2008	126	127	126	127	102000	125.12	124.99	129.067	128.94	51.54
04-01-2008	126	126	125	126	680000	125.06	124.91	128.973	128.94	48.36
07-01-2008	126	126	126	126	100000	125.04	124.79	128.84	128.955	48.36
08-01-2008	127	127	125	127	306000	125.04	124.73	128.727	128.97	51.81
09-01-2008	127	127	125	127	280000	125.04	124.72	128.653	128.98	51.81
14-01-2008	126	126	125	126	312500	125.14	124.71	128.573	128.985	48.08
15-01-2008	126	126	124	124	562500	125.22	124.64	128.48	128.99	41.64
16-01-2008	124	124	119	124	923000	125.3	124.58	128.407	129.025	41.64
17-01-2008	124	124	123	124	337500	125.38	124.53	128.32	129.055	41.64
18-01-2008	124	124	122	124	455500	125.4	124.46	128.22	129.1	41.64
21-01-2008	123	123	120	122	855000	125.44	124.37	128.067	129.15	35.28
22-01-2008	119	119	113	116	1600000	125.3	124.26	127.887	129.175	23.62
23-01-2008	118	118	113	116	2170500	125.16	124.32	127.72	129.2	23.62
24-01-2008	116	118	115	118	395000	125.16	124.33	127.58	129.235	32.27
25-01-2008	118	121	117	118	2182500	125.06	124.42	127.447	129.275	32.27
28-01-2008	117	117	114	117	510500	125.04	124.45	127.307	129.305	30.28
29-01-2008	115	118	115	118	125000	125.04	124.48	127.187	129.345	34.62
30-01-2008	116	118	115	118	255000	125.1	124.48	127.073	129.385	34.62
31-01-2008	117	118	116	118	306000	125.1	124.45	126.94	129.42	34.62
01-02-2008	118	120	117	120	277000	125.14	124.48	126.84	129.47	43.42
04-02-2008	120	121	118	119	630500	125	124.51	126.733	129.5	40.49
05-02-2008	118	118	114	118	790500	124.76	124.51	126.62	129.51	37.74
06-02-2008	116	119	116	119	140000	124.56	124.56	126.48	129.51	41.98
11-02-2008	118	119	117	119	217500	124.36	124.61	126.367	129.5	41.98
12-02-2008	118	119	115	119	398000	124.16	124.62	126.26	129.46	41.98
13-02-2008	117	117	117	117	175000	124	124.61	126.147	129.37	35.88
14-02-2008	118	121	118	121	225000	123.88	124.59	126.067	129.305	51.16
15-02-2008	118	121	117	121	157500	123.76	124.56	126.013	129.245	51.16
18-02-2008	122	122	118	120	852500	123.6	124.57	125.933	129.185	47.86
19-02-2008	118	119	118	119	368000	123.44	124.52	125.847	129.13	44.74
20-02-2008	118	118	116	118	455500	123.22	124.46	125.727	129.075	41.81
21-02-2008	117	118	117	118	145000	123	124.37	125.613	129.015	41.81
22-02-2008	117	118	117	118	75000	122.82	124.29	125.48	128.96	41.81
25-02-2008	116	120	113	120	451500	122.68	124.25	125.38	128.905	49.99
26-02-2008	118	118	115	118	419000	122.46	124.15	125.267	128.835	43.42
27-02-2008	118	119	118	119	177500	122.26	124.05	125.153	128.76	47.16
28-02-2008	118	120	118	120	180000	122.12	123.96	125.047	128.68	50.67
29-02-2008	118	120	118	120	414500	121.96	123.87	124.947	128.605	50.67
03-03-2008	118	118	114	117	815000	121.74	123.74	124.82	128.445	41.15
04-03-2008	118	118	115	118	135000	121.54	123.62	124.707	128.29	44.87
05-03-2008	116	118	116	118	126500	121.36	123.51	124.593	128.13	44.87
06-03-2008	118	118	117	118	175000	121.18	123.39	124.467	127.965	44.87
10-03-2008	117	117	114	114	565000	120.94	123.24	124.313	127.79	34.11
11-03-2008	114	116	113	116	621500	120.76	123.11	124.167	127.63	41.65
12-03-2008	116	118	115	118	233000	120.64	123	124.027	127.48	48.05
13-03-2008	117	118	115	118	156000	120.52	122.88	123.88	127.335	48.05
14-03-2008	116	116	113	114	703000	120.28	122.73	123.713	127.16	38.30
17-03-2008	110	110	106	108	812000	119.88	122.53	123.507	126.985	28.85
18-03-2008	108	108	103	107	892500	119.44	122.32	123.32	126.81	27.63
19-03-2008	110	110	106	110	351000	119.1	122.13	123.12	126.65	36.35
24-03-2008	108	111	108	109	68000	118.74	121.93	122.907	126.485	34.84
25-03-2008	111	111	111	111	22000	118.44	121.75	122.753	126.34	40.18
26-03-2008	109	114	109	114	25000	118.2	121.62	122.593	126.18	47.18
31-03-2008	106	113	106	113	81500	117.92	121.48	122.46	126.025	45.28
01-04-2008	107	112	107	112	50000	117.62	121.33	122.353	125.895	43.40
02-04-2008	107	108	107	108	69000	117.26	121.2	122.227	125.745	36.80
03-04-2008	106	107	106	107	125000	116.92	121.07	122.067	125.59	35.36
04-04-2008	105	105	105	105	100000	116.54	120.92	121.9	125.44	32.60
07-04-2008	103	105	102	105	105500	116.16	120.77	121.74	125.28	32.60
08-04-2008	102	102	98	102	6527500	115.72	120.56	121.547	125.095	28.70
09-04-2008	106	108	89	96	20022500	115.2	120.32	121.313	124.85	22.82
10-04-2008	96	96	91	96	204500	114.8	120.05	121.107	124.615	22.82
11-04-2008	96	101	96	97	13562000	114.42	119.79	121.02	124.395	25.76
14-04-2008	100	100	100	100	25000	114.06	119.61	120.907	124.2	33.89
15-04-2008	94	96	94	96	50500	113.62	119.34	120.82	123.99	29.29
16-04-2008	95	95	93	93	359000	113.14	119.09	120.68	123.765	26.39
17-04-2008	93	93	93	93	25000	112.64	118.84	120.533	123.55	26.39
18-04-2008	96	96	96	96	60000	112.2	118.65	120.387	123.355	33.97
22-04-2008	88	88	88	88	26500	111.6	118.35	120.167	123.105	26.22
23-04-2008	90	93	89	93	400500	111.06	118.1	120.007	122.895	36.04
24-04-2008	92	97	92	93	101500	110.54	117.77	119.853	122.685	36.04
25-04-2008	89	90	89	89	67500	109.96	117.36	119.66	122.455	32.08
28-04-2008	91	91	89	91	424000	109.4	116.98	119.507	122.21	35.87
29-04-2008	91	96	91	92	825500	108.86	116.61	119.36	121.99	37.75
30-04-2008	91	91	91	91	450000	108.3	116.23	119.18	121.77	36.59
02-05-2008	91	95	91	95	268000	107.86	115.93	119.027	121.575	43.96
05-05-2008	91	91	90	90	7500	107.24	115.56	118.807	121.36	38.01
07-05-2008	90	94	90	94	549500	106.7	115.23	118.607	121.185	44.48
09-05-2008	95	95	95	95	40000	106.2	114.9	118.447	121	46.00
12-05-2008	102	102	102	102	500	105.86	114.65	118.3	120.85	55.22
13-05-2008	97	97	93	95	50500	105.4	114.31	118.107	120.645	46.64
14-05-2008	100	103	100	101	521000	105.06	114.03	117.933	120.475	53.33
15-05-2008	100	102	98	102	191500	104.74	113.78	117.773	120.295	54.36
16-05-2008	103	115	103	114	5381500	104.62	113.65	117.707	120.19	64.47
19-05-2008	117	120	115	115	17223000	104.56	113.51	117.62	120.09	65.16
21-05-2008	115	117	115	117	34500	104.52	113.39	117.54	119.995	66.56
22-05-2008	110	110	108	108	7000	104.28	113.2	117.4	119.855	55.69
27-05-2008	122	122	118	118	120500	104.24	113.1	117.327	119.77	62.94
28-05-2008	117	117	108	108	153000	104.06	112.9	117.18	119.63	53.51
29-05-2008	112	112	104	104	65000	103.78	112.66	117.007	119.475	50.27
30-05-2008	115	115	106	106	105500	103.54	112.45	116.853	119.33	51.84
03-06-2008	115	115	115	115	500	103.48	112.33	116.753	119.22	58.24
06-06-2008	108	108	108	108	500	103.36	112.15	116.613	119.075	52.41
11-06-2008	108	108	108	108	2500	103.2	111.98	116.473	118.925	52.41
13-06-2008	102	102	97	102	774500	102.88	111.76	116.293	118.74	47.67
16-06-2008	102	102	96	97	1800000	102.46	111.49	116.073	118.525	44.09
17-06-2008	99	99	94	94	205500	102.06	111.17	115.84	118.3	42.05
18-06-2008	97	97	97	97	2500	101.84	110.86	115.633	118.09	44.80
19-06-2008	99	99	99	99	5000	101.68	110.56	115.44	117.91	46.62
20-06-2008	95	99	94	99	18500	101.46	110.28	115.24	117.705	46.62
27-06-2008	97	100	97	100	45000	101.28	110.01	115.047	117.5	47.62
30-06-2008	100	100	86	89	142000	100.84	109.64	114.78	117.275	38.96
01-07-2008	93	96	93	96	153000	100.48	109.34	114.573	117.065	45.72
02-07-2008	93	93	93	93	14000	100.08	109	114.347	116.865	43.50
03-07-2008	91	92	91	91	450000	99.66	108.64	114.107	116.68	42.03
04-07-2008	91	91	91	91	399000	99.32	108.29	113.907	116.5	42.03
07-07-2008	92	92	92	92	10000	99.02	107.97	113.72	116.305	43.14
08-07-2008	91	91	89	89	103000	98.7	107.62	113.513	116.1	40.63
09-07-2008	88	88	85	86	592000	98.32	107.24	113.287	115.885	38.22
10-07-2008	85	86	85	86	275000	98	106.86	113.04	115.66	38.22
11-07-2008	84	88	84	85	842500	97.78	106.49	112.807	115.43	37.37
14-07-2008	87	87	85	87	757500	97.6	106.2	112.567	115.23	40.25
15-07-2008	85	85	82	85	523000	97.36	105.89	112.313	115.105	38.35
16-07-2008	85	86	85	86	150000	97.08	105.57	112.1	114.95	39.87
17-07-2008	85	85	82	82	543000	96.8	105.21	111.827	114.815	36.03
18-07-2008	85	85	79	81	700500	96.56	104.85	111.58	114.65	35.12
21-07-2008	82	86	82	86	51000	96.42	104.53	111.367	114.505	42.90
22-07-2008	82	84	81	82	371500	96.14	104.17	111.147	114.325	38.88
23-07-2008	84	84	81	82	843500	96.02	103.81	110.907	114.13	38.88
24-07-2008	84	84	81	84	950500	95.84	103.45	110.68	113.965	42.03
25-07-2008	82	83	81	83	725000	95.64	103.09	110.393	113.8	40.89
28-07-2008	82	84	81	81	1977500	95.48	102.72	110.067	113.615	38.65
29-07-2008	82	83	81	83	326500	95.32	102.36	109.76	113.46	42.07
31-07-2008	81	81	81	81	126000	95.1	101.98	109.44	113.295	39.69
01-08-2008	81	82	81	81	151500	94.9	101.6	109.12	113.11	39.69
04-08-2008	81	81	81	81	230500	94.62	101.24	108.827	112.925	39.69
05-08-2008	95	95	87	87	3000	94.56	100.9	108.56	112.745	50.26
06-08-2008	81	85	80	85	286500	94.38	100.54	108.28	112.55	47.28
07-08-2008	80	81	80	81	3500	94.1	100.15	107.967	112.36	41.94
08-08-2008	80	83	80	82	152000	93.7	99.78	107.667	112.15	43.65
11-08-2008	80	82	79	79	474000	93.38	99.39	107.333	111.925	39.85
12-08-2008	78	79	75	79	132000	92.94	99	107	111.685	39.85
13-08-2008	75	79	75	79	14500	92.48	98.61	106.68	111.45	39.85
14-08-2008	82	86	82	83	106000	91.86	98.24	106.387	111.245	47.47
20-08-2008	83	83	83	83	25000	91.22	97.89	106.08	111.02	47.47
21-08-2008	79	79	78	78	2070000	90.44	97.48	105.74	110.765	40.10
22-08-2008	82	82	78	81	205000	89.9	97.09	105.433	110.525	45.56
25-08-2008	80	81	78	80	802000	89.14	96.69	105.113	110.28	44.12
26-08-2008	78	80	78	80	150500	88.58	96.32	104.793	110.03	44.12
27-08-2008	78	82	78	79	518500	88.08	95.93	104.467	109.775	42.56
28-08-2008	81	81	78	78	25000	87.52	95.53	104.14	109.52	40.99
29-08-2008	78	78	77	78	629000	86.78	95.13	103.813	109.26	40.99
01-09-2008	78	78	76	78	650500	86.18	94.77	103.493	109.005	40.99
02-09-2008	78	80	78	80	2506000	85.62	94.41	103.193	108.76	45.95
03-09-2008	80	80	77	77	527500	85.12	94	102.88	108.5	40.46
04-09-2008	77	77	75	75	650000	84.68	93.57	102.553	108.225	37.26
05-09-2008	80	80	74	78	51000	84.36	93.21	102.233	107.97	44.37
10-09-2008	70	78	70	78	135500	83.98	92.91	101.9	107.72	44.37
15-09-2008	71	77	69	77	100500	83.54	92.61	101.553	107.465	42.50
16-09-2008	74	74	74	74	22500	83.04	92.25	101.2	107.19	37.43
17-09-2008	71	73	67	67	163500	82.38	91.83	100.8	106.88	28.79
18-09-2008	66	69	66	69	15500	81.98	91.41	100.42	106.58	33.51
19-09-2008	69	69	69	69	355500	81.44	90.96	100.04	106.29	33.51
22-09-2008	69	69	69	69	303000	80.96	90.52	99.653	106	33.51
24-09-2008	68	73	68	73	51000	80.6	90.13	99.293	105.73	42.96
25-09-2008	72	72	72	72	500	80.22	89.77	98.933	105.485	41.38
29-09-2008	69	69	69	69	500	79.76	89.39	98.567	105.23	36.98
07-10-2008	68	68	68	68	25000	79.34	89.02	98.193	104.97	35.62
14-10-2008	62	65	62	65	383500	78.92	88.62	97.8	104.695	31.83
15-10-2008	62	65	60	65	170000	78.5	88.25	97.407	104.405	31.83
16-10-2008	59	64	59	64	70000	78.08	87.93	97.02	104.125	30.58
17-10-2008	61	61	59	61	216000	77.56	87.58	96.653	103.815	27.12
20-10-2008	56	61	55	59	88500	77.04	87.2	96.273	103.495	25.09
21-10-2008	54	61	54	59	62500	76.5	86.79	95.88	103.2	25.09
22-10-2008	60	61	60	61	135500	76.08	86.44	95.5	102.89	31.09
23-10-2008	55	61	55	61	350000	75.68	86.12	95.127	102.605	31.09
28-10-2008	55	60	55	60	140500	75.16	85.79	94.74	102.315	29.71
29-10-2008	59	60	55	60	110500	74.72	85.43	94.353	102.04	29.71
30-10-2008	61	61	61	61	25000	74.3	85.16	93.973	101.755	33.15
31-10-2008	56	61	56	61	55000	73.84	84.84	93.58	101.47	33.15
03-11-2008	61	65	61	65	265000	73.48	84.56	93.22	101.165	45.52
04-11-2008	65	67	65	65	10500	73.16	84.32	92.867	100.84	45.52
05-11-2008	65	66	65	66	10000	72.82	84.07	92.513	100.525	48.29
06-11-2008	60	62	60	61	70500	72.42	83.76	92.127	100.185	37.90
07-11-2008	61	61	59	61	106000	72.02	83.46	91.74	99.845	37.90
10-11-2008	63	63	61	62	40000	71.64	83.13	91.373	99.53	40.85
11-11-2008	62	62	59	61	180000	71.12	82.84	90.973	99.2	38.86
13-11-2008	59	61	59	61	814000	70.64	82.51	90.573	98.87	38.86
14-11-2008	61	64	59	64	1235000	70.3	82.2	90.2	98.55	47.72
17-11-2008	63	63	62	62	250000	69.9	81.8	89.82	98.225	43.22
18-11-2008	59	61	59	61	250000	69.54	81.46	89.44	97.885	41.14
19-11-2008	59	62	56	62	550000	69.2	81.07	89.067	97.55	44.05
20-11-2008	59	59	56	58	1075000	68.78	80.63	88.667	97.205	36.31
21-11-2008	56	61	53	61	1371500	68.34	80.1	88.273	96.875	44.22
24-11-2008	55	58	55	58	930500	67.84	79.53	87.873	96.52	39.01
25-11-2008	58	60	55	56	4926500	67.4	78.92	87.453	96.155	35.96
26-11-2008	56	59	53	59	2745500	66.96	78.43	87.047	95.815	43.13
27-11-2008	58	61	56	61	3855500	66.58	77.86	86.653	95.48	47.37
28-11-2008	61	62	59	62	1455500	66.22	77.4	86.287	95.15	49.39
01-12-2008	61	62	60	62	1435000	65.88	76.98	85.913	94.82	49.39
02-12-2008	61	62	60	62	911000	65.56	76.54	85.54	94.495	49.39
03-12-2008	62	63	61	63	1453000	65.26	76.02	85.173	94.175	51.72
04-12-2008	62	63	61	63	2247000	64.96	75.57	84.833	93.86	51.72
05-12-2008	63	63	62	63	1318500	64.62	75.12	84.48	93.55	51.72
09-12-2008	64	64	63	64	1190500	64.36	74.74	84.12	93.25	54.34
10-12-2008	65	66	64	66	593000	64.18	74.43	83.773	92.96	59.11
11-12-2008	66	68	65	68	1093000	63.98	74.17	83.467	92.67	63.25
12-12-2008	62	68	62	68	553000	63.78	73.88	83.2	92.37	63.25
15-12-2008	68	69	67	69	1200000	63.62	73.58	82.947	92.07	65.29
16-12-2008	69	73	69	72	480000	63.58	73.31	82.693	91.795	70.56
17-12-2008	72	73	71	73	649500	63.7	73.04	82.453	91.525	72.09
18-12-2008	71	73	71	73	601500	63.78	72.88	82.2	91.26	72.09
19-12-2008	73	73	73	73	148500	63.86	72.65	81.927	90.995	72.09
22-12-2008	73	74	72	74	400000	63.96	72.46	81.667	90.73	73.78
23-12-2008	74	75	74	75	500000	64	72.3	81.42	90.47	75.39
24-12-2008	75	76	74	76	1000000	64.08	72.15	81.207	90.22	76.91
26-12-2008	78	78	78	78	100000	64.26	72.01	81.013	89.99	79.63
30-12-2008	78	81	78	81	550000	64.52	71.93	80.853	89.775	82.89
05-01-2009	80	82	80	82	250000	64.86	71.89	80.7	89.565	83.81
06-01-2009	81	81	81	81	2500	65.18	71.84	80.56	89.35	79.19
07-01-2009	81	81	81	81	195000	65.52	71.8	80.46	89.145	79.19
09-01-2009	80	80	76	80	350000	65.9	71.73	80.353	88.965	74.42
13-01-2009	80	80	80	80	200000	66.32	71.68	80.24	88.785	74.42
14-01-2009	80	80	78	80	272500	66.74	71.62	80.107	88.595	74.42
15-01-2009	78	78	76	78	250000	67.08	71.58	79.987	88.395	64.70
19-01-2009	78	78	78	78	250000	67.42	71.55	79.887	88.2	64.70
20-01-2009	76	78	76	78	250000	67.78	71.47	79.787	88	64.70
21-01-2009	76	76	76	76	100000	68.1	71.41	79.653	87.79	55.62
22-01-2009	76	77	76	77	100500	68.42	71.36	79.58	87.585	58.74
23-01-2009	76	76	75	75	225000	68.7	71.27	79.46	87.36	51.02
27-01-2009	75	75	75	75	50000	68.9	71.19	79.34	87.14	51.02
30-01-2009	75	75	75	75	150000	69.1	71.13	79.247	86.925	51.02
02-02-2009	75	75	75	75	150000	69.28	71.05	79.14	86.705	51.02
03-02-2009	75	75	75	75	100000	69.56	70.99	79.027	86.485	51.02
04-02-2009	75	75	73	75	576000	69.84	70.93	78.92	86.265	51.02
05-02-2009	75	75	73	74	575000	70.08	70.86	78.78	86.05	46.28
06-02-2009	75	75	73	74	761000	70.34	70.73	78.673	85.815	46.28
09-02-2009	74	74	74	74	250000	70.6	70.62	78.54	85.58	46.28
10-02-2009	74	74	73	74	510000	70.8	70.55	78.4	85.35	46.28
11-02-2009	74	75	73	74	345000	71.04	70.47	78.213	85.125	46.28
12-02-2009	74	75	74	75	300500	71.32	70.43	78.08	84.91	52.65
13-02-2009	75	76	75	76	200000	71.6	70.4	77.913	84.7	58.02
16-02-2009	77	77	76	76	100000	71.96	70.37	77.74	84.49	58.02
17-02-2009	76	76	76	76	110000	72.26	70.3	77.487	84.27	58.02
20-02-2009	76	77	76	77	250000	72.64	70.24	77.233	84.065	63.22
23-02-2009	77	77	77	77	150000	73.06	70.23	76.967	83.855	63.22
24-02-2009	75	75	75	75	200000	73.38	70.17	76.747	83.63	49.10
25-02-2009	76	76	76	76	50000	73.68	70.13	76.467	83.41	54.57
26-02-2009	77	78	77	78	200000	74	70.11	76.267	83.215	63.10
27-02-2009	78	79	78	79	200000	74.34	70.11	76.1	83.02	66.49
02-03-2009	78	78	77	78	290000	74.66	70.11	75.913	82.82	60.50
03-03-2009	77	78	77	78	232000	74.96	70.11	75.667	82.62	60.50
04-03-2009	78	80	77	80	268000	75.3	70.13	75.48	82.45	67.33
05-03-2009	79	79	77	78	400000	75.6	70.11	75.28	82.26	56.77
06-03-2009	78	78	78	78	150000	75.88	70.12	75.12	82.06	56.77
10-03-2009	78	79	78	79	92500	76.14	70.16	75	81.865	60.37
11-03-2009	80	80	79	80	203000	76.38	70.18	74.907	81.695	63.64
12-03-2009	80	80	78	79	247500	76.6	70.19	74.787	81.55	58.45
13-03-2009	79	79	78	78	250000	76.78	70.2	74.647	81.405	53.74
16-03-2009	78	78	78	78	50000	76.9	70.24	74.507	81.245	53.74
18-03-2009	80	80	77	80	170000	77.04	70.37	74.373	81.1	61.03
19-03-2009	79	80	78	80	100000	77.18	70.48	74.313	80.945	61.03
20-03-2009	80	81	80	81	220000	77.34	70.6	74.213	80.78	64.29
23-03-2009	82	82	82	82	10000	77.5	70.73	74.14	80.625	67.25
24-03-2009	82	82	82	82	20000	77.64	70.82	74.08	80.475	67.25
25-03-2009	82	82	81	81	250000	77.74	70.91	74.013	80.34	61.36
27-03-2009	81	81	81	81	15000	77.8	71.03	73.94	80.21	61.36
30-03-2009	81	81	79	80	352500	77.78	71.15	73.88	80.085	55.70
31-03-2009	80	81	80	81	179500	77.76	71.31	73.847	79.965	59.70
01-04-2009	81	84	81	84	206000	77.82	71.5	73.833	79.875	68.80
02-04-2009	82	85	82	85	160500	77.9	71.71	73.833	79.82	71.14
03-04-2009	82	82	82	82	646500	77.94	71.92	73.8	79.75	57.27
06-04-2009	82	84	82	82	110000	77.98	72.15	73.78	79.675	57.27
07-04-2009	82	82	82	82	140500	78.02	72.38	73.753	79.585	57.27
08-04-2009	82	82	82	82	36500	78.1	72.59	73.753	79.515	57.27
13-04-2009	82	82	82	82	150000	78.18	72.8	73.76	79.46	57.27
14-04-2009	82	83	82	83	50500	78.28	73.03	73.74	79.41	60.95
15-04-2009	83	83	83	83	500	78.42	73.26	73.747	79.345	60.95
16-04-2009	85	85	84	84	31000	78.56	73.49	73.76	79.325	64.49
17-04-2009	85	85	82	85	176500	78.76	73.73	73.767	79.285	67.65
20-04-2009	84	84	81	84	606500	78.94	73.92	73.773	79.24	61.73
21-04-2009	83	85	83	85	296000	79.14	74.12	73.8	79.22	65.03
22-04-2009	84	88	81	81	1498500	79.26	74.27	73.787	79.17	47.43
23-04-2009	81	81	81	81	50000	79.38	74.47	73.787	79.115	47.43
24-04-2009	81	81	81	81	100000	79.5	74.67	73.787	79.065	47.43
27-04-2009	81	81	78	78	625000	79.58	74.83	73.767	78.98	37.84
28-04-2009	79	79	79	79	100000	79.68	75.01	73.713	78.925	42.05
29-04-2009	84	85	84	84	533500	79.88	75.24	73.707	78.875	57.53
30-04-2009	82	82	81	82	247500	80.04	75.42	73.713	78.81	51.59
01-05-2009	82	82	82	82	72500	80.2	75.62	73.713	78.71	51.59
04-05-2009	83	99	83	98	35500	80.66	75.99	73.84	78.725	75.27
05-05-2009	86	91	86	91	230500	80.96	76.28	73.92	78.675	61.17
06-05-2009	89	89	89	89	129500	81.22	76.59	73.987	78.61	57.84
07-05-2009	89	89	87	89	508500	81.48	76.87	74.027	78.485	57.84
08-05-2009	89	89	88	89	400000	81.72	77.18	74.067	78.355	57.84
11-05-2009	89	89	88	89	517000	81.96	77.51	74.14	78.215	57.84
12-05-2009	89	89	87	88	500000	82.22	77.8	74.187	78.115	55.79
13-05-2009	88	88	88	88	348000	82.46	78.07	74.24	77.965	55.79
14-05-2009	88	88	88	88	950000	82.66	78.33	74.293	77.865	55.79
15-05-2009	89	89	88	88	255000	82.84	78.59	74.353	77.785	55.79
18-05-2009	88	88	88	88	502500	83.04	78.85	74.42	77.695	55.79
19-05-2009	88	88	87	88	600000	83.24	79.1	74.487	77.56	55.79
20-05-2009	88	88	88	88	600000	83.4	79.35	74.553	77.46	55.79
22-05-2009	89	89	89	89	250000	83.62	79.61	74.613	77.365	58.27
25-05-2009	88	88	88	88	60000	83.82	79.85	74.687	77.295	54.95
26-05-2009	88	88	88	88	901000	84	80.07	74.773	77.25	54.95
27-05-2009	90	90	90	90	250000	84.2	80.29	74.853	77.23	60.21
28-05-2009	90	91	90	91	250000	84.44	80.52	74.94	77.2	62.56
29-05-2009	90	90	90	90	25000	84.68	80.73	75.027	77.155	58.82
01-06-2009	90	91	89	91	250000	84.94	80.92	75.14	77.115	61.31
02-06-2009	94	95	90	90	155000	85.14	81.09	75.293	77.065	57.56
03-06-2009	93	93	91	91	45000	85.36	81.27	75.44	77.075	60.18
05-06-2009	91	92	89	92	500000	85.58	81.46	75.593	77.055	62.67
08-06-2009	91	92	91	92	275000	85.78	81.64	75.747	77.05	62.67
09-06-2009	91	91	90	90	979500	85.94	81.79	75.86	77.045	54.74
10-06-2009	90	91	89	91	1761500	86.14	81.94	75.987	77.045	57.63
11-06-2009	91	92	90	92	1272000	86.36	82.08	76.14	77.045	60.35
12-06-2009	92	92	88	91	1350000	86.58	82.18	76.293	77.055	56.44
15-06-2009	91	108	90	106	11052500	87.08	82.42	76.567	77.155	78.71
16-06-2009	111	113	91	99	5112500	87.38	82.6	76.793	77.22	62.62
18-06-2009	93	97	91	97	587500	87.62	82.76	77.013	77.28	58.92
19-06-2009	95	95	95	95	350000	87.88	82.91	77.24	77.32	55.39
22-06-2009	94	94	93	94	263500	88.12	83.05	77.473	77.365	53.66
23-06-2009	93	93	87	88	953000	88.24	83.13	77.667	77.375	44.64
24-06-2009	99	99	91	97	146500	88.54	83.32	77.907	77.45	56.46
25-06-2009	95	95	93	95	400000	88.8	83.49	78.133	77.52	53.72
26-06-2009	103	103	100	101	60500	89.16	83.72	78.407	77.595	60.00
29-06-2009	95	99	95	99	125000	89.48	83.95	78.667	77.68	57.21
30-06-2009	96	97	95	97	200000	89.74	84.15	78.907	77.755	54.48
01-07-2009	95	104	95	101	1111000	90.06	84.41	79.173	77.84	58.72
02-07-2009	102	107	97	99	2012000	90.36	84.65	79.4	77.92	55.92
03-07-2009	99	101	99	101	10500	90.68	84.91	79.64	78.02	58.07
06-07-2009	100	100	95	99	225000	91.04	85.15	79.86	78.1	55.17
07-07-2009	95	100	95	100	251000	91.42	85.4	80.12	78.195	56.34
09-07-2009	95	98	93	93	782500	91.66	85.58	80.333	78.255	47.05
10-07-2009	95	96	94	96	316000	92.02	85.8	80.56	78.33	50.79
13-07-2009	95	96	93	95	231000	92.34	86.01	80.787	78.37	49.53
14-07-2009	95	98	95	98	79000	92.62	86.25	81.033	78.435	53.28
15-07-2009	95	95	95	95	5000	92.88	86.46	81.24	78.505	49.34
16-07-2009	95	98	95	98	14500	93.2	86.7	81.48	78.585	53.07
17-07-2009	98	98	97	97	150000	93.18	86.92	81.72	78.675	51.70
21-07-2009	95	97	95	97	180000	93.3	87.13	81.953	78.765	51.70
22-07-2009	95	97	95	97	110000	93.46	87.34	82.213	78.855	51.70
24-07-2009	101	101	97	101	204000	93.7	87.59	82.48	78.945	57.22
27-07-2009	100	100	100	100	50000	93.92	87.82	82.76	79.03	55.51
28-07-2009	99	101	99	100	671000	94.14	88.05	83.053	79.14	55.51
29-07-2009	100	100	100	100	25000	94.38	88.3	83.327	79.235	55.51
31-07-2009	95	95	95	95	100000	94.52	88.49	83.553	79.31	46.80
04-08-2009	95	100	95	99	1410500	94.74	88.7	83.8	79.405	53.14
05-08-2009	100	100	100	100	10000	94.98	88.91	84.053	79.51	54.59
06-08-2009	101	101	97	97	51000	95.16	89.1	84.287	79.605	49.61
07-08-2009	96	97	95	97	212500	95.34	89.29	84.513	79.7	49.61
10-08-2009	101	101	100	101	386500	95.6	89.5	84.767	79.815	55.84
11-08-2009	97	101	97	101	28000	95.84	89.73	85.02	79.92	55.84
12-08-2009	96	101	96	97	185500	96.02	89.92	85.24	80.02	48.84
13-08-2009	100	102	100	100	385500	96.26	90.13	85.467	80.145	53.54
14-08-2009	101	103	100	100	559500	96.46	90.33	85.68	80.255	53.54
18-08-2009	95	95	95	95	100000	96.54	90.49	85.86	80.34	45.46
19-08-2009	95	101	95	95	421000	96.64	90.66	86.033	80.43	45.46
20-08-2009	100	100	100	100	2500	96.82	90.88	86.22	80.56	53.59
21-08-2009	95	100	95	99	203000	97	91.07	86.393	80.72	51.92
24-08-2009	97	97	97	97	1000	97.12	91.24	86.553	80.86	48.66
26-08-2009	97	103	96	97	68500	97.22	91.4	86.713	81	48.66
28-08-2009	104	104	97	97	50500	97.32	91.55	86.867	81.14	48.66
31-08-2009	97	97	97	97	15500	97.46	91.7	87.013	81.26	48.66
02-09-2009	95	98	95	98	6500	97.6	91.87	87.16	81.39	50.74
04-09-2009	98	98	95	95	150500	97.66	92.01	87.273	81.52	44.87
07-09-2009	95	98	95	98	25500	97.8	92.19	87.387	81.67	50.98
08-09-2009	102	103	102	103	62500	97.74	92.41	87.527	81.86	59.11
09-09-2009	100	100	94	94	650000	97.64	92.51	87.613	82.005	44.73
10-09-2009	99	106	99	106	70500	97.82	92.72	87.78	82.215	59.04
11-09-2009	102	105	102	105	222500	98.02	92.95	87.947	82.435	57.70
15-09-2009	102	102	101	101	206000	98.16	93.14	88.087	82.645	52.56
16-09-2009	104	104	102	102	152500	98.44	93.34	88.233	82.86	53.67
17-09-2009	102	104	102	104	250000	98.58	93.56	88.407	83.075	55.89
25-09-2009	104	105	104	104	200000	98.76	93.78	88.58	83.29	55.89
28-09-2009	105	105	104	104	252000	98.82	93.99	88.753	83.51	55.89
29-09-2009	108	108	104	104	110000	98.92	94.2	88.94	83.73	55.89
01-10-2009	106	106	106	106	25000	99.1	94.42	89.133	83.955	58.57
02-10-2009	108	108	108	108	65500	99.24	94.65	89.353	84.19	61.11
06-10-2009	109	111	109	111	95000	99.48	94.92	89.593	84.42	64.62
07-10-2009	110	110	104	106	212500	99.58	95.13	89.8	84.625	55.62
08-10-2009	106	110	106	110	150000	99.8	95.42	90.033	84.845	60.37
09-10-2009	111	112	111	111	72500	100.02	95.72	90.273	85.095	61.48
12-10-2009	104	104	104	104	100000	100.24	95.95	90.467	85.31	50.76
13-10-2009	104	104	104	104	75000	100.4	96.21	90.667	85.52	50.76
15-10-2009	104	105	104	105	47500	100.6	96.47	90.873	85.74	52.14
16-10-2009	104	104	104	104	28000	100.72	96.67	91.073	85.955	50.61
19-10-2009	106	110	105	110	308500	101.02	96.95	91.313	86.185	58.49
20-10-2009	108	110	108	108	406000	101.22	97.21	91.54	86.415	55.32
21-10-2009	108	108	108	108	250000	101.44	97.31	91.76	86.65	55.32
22-10-2009	108	108	108	108	210000	101.66	97.48	91.973	86.88	55.32
26-10-2009	108	108	106	106	778500	101.84	97.65	92.173	87.12	51.81
27-10-2009	108	108	107	107	153500	101.96	97.83	92.38	87.35	53.40
28-10-2009	108	108	102	104	650000	102.04	97.98	92.56	87.58	48.26
29-10-2009	106	106	102	105	362500	102.14	98.14	92.747	87.825	49.99
02-11-2009	104	104	104	104	100000	102.22	98.3	92.94	88.05	48.25
03-11-2009	104	104	104	104	90000	102.4	98.46	93.127	88.265	48.25
04-11-2009	104	104	104	104	100000	102.5	98.62	93.3	88.475	48.25
05-11-2009	110	141	110	139	8831500	103.28	99.13	93.7	88.86	79.45
06-11-2009	130	139	127	127	398000	103.88	99.52	94.027	89.185	64.99
09-11-2009	137	137	126	126	557000	104.46	99.9	94.347	89.5	63.94
10-11-2009	121	128	121	121	768000	104.86	100.23	94.62	89.79	58.85
11-11-2009	117	117	117	117	150000	105.18	100.51	94.88	90.06	55.07
12-11-2009	114	122	113	118	859000	105.6	100.81	95.147	90.33	55.83
13-11-2009	122	127	122	124	343000	106.08	101.17	95.447	90.62	60.20
16-11-2009	123	123	121	121	102500	106.5	101.48	95.72	90.885	57.16
17-11-2009	123	126	117	121	924500	107.02	101.78	96	91.15	57.16
18-11-2009	119	124	119	123	110500	107.58	102.11	96.3	91.42	58.77
19-11-2009	121	137	121	130	1918000	108.18	102.5	96.647	91.71	63.89
20-11-2009	130	133	127	133	80500	108.86	102.93	97	92.01	65.85
23-11-2009	133	178	133	173	76445500	110.38	103.75	97.62	92.51	80.80
24-11-2009	178	200	173	191	71290500	112.26	104.74	98.353	93.1	84.16
25-11-2009	191	195	172	173	21439500	113.78	105.55	98.96	93.595	70.81
26-11-2009	178	187	160	165	13660000	115.14	106.3	99.513	94.045	65.82
30-11-2009	166	182	152	171	36554000	116.6	107.1	100.113	94.52	67.66
01-12-2009	173	182	173	173	11241000	118.16	107.91	100.727	94.995	68.28
02-12-2009	178	178	169	171	8529500	119.62	108.71	101.333	95.445	66.91
03-12-2009	169	169	159	159	7838500	120.74	109.24	101.853	95.83	59.24
04-12-2009	159	160	151	152	4960000	121.9	109.77	102.307	96.185	55.26
07-12-2009	152	170	140	155	12250000	122.88	110.35	102.773	96.555	56.60
08-12-2009	158	171	147	159	24946000	123.96	110.99	103.287	96.95	58.40
09-12-2009	158	161	156	156	2714500	125.06	111.61	103.78	97.33	56.51
10-12-2009	156	160	154	154	1122000	126.1	112.27	104.26	97.7	55.23
11-12-2009	158	158	143	152	4069500	127.06	112.82	104.727	98.07	53.91
14-12-2009	152	154	146	147	1338500	127.92	113.34	105.16	98.415	50.66
15-12-2009	150	150	130	132	5755500	128.48	113.65	105.487	98.685	42.39
16-12-2009	134	139	126	126	2620000	128.92	113.92	105.773	98.935	39.60
17-12-2009	121	134	121	127	4135500	129.34	114.22	106.06	99.185	40.31
21-12-2009	122	122	113	116	3139000	129.5	114.37	106.267	99.39	35.42
22-12-2009	119	122	116	119	1515500	129.66	114.57	106.5	99.61	37.64
23-12-2009	119	121	118	119	495500	129.92	114.75	106.727	99.83	37.64
28-12-2009	121	121	117	119	345000	130.1	114.95	106.98	100.05	37.64
29-12-2009	119	119	113	118	383000	130.24	115.13	107.227	100.265	37.11
30-12-2009	118	127	118	120	2215000	130.56	115.4	107.487	100.49	38.97
04-01-2010	123	126	121	123	1152500	130.94	115.67	107.787	100.735	41.74
05-01-2010	124	125	120	120	144500	131.24	115.92	108.06	100.965	39.79
06-01-2010	121	124	120	121	640500	131.58	116.15	108.307	101.2	40.79
07-01-2010	121	127	120	123	1246000	131.84	116.43	108.58	101.445	42.82
08-01-2010	125	132	123	123	714000	132.14	116.68	108.853	101.69	42.82
11-01-2010	122	125	119	121	480000	132.4	116.92	109.007	101.92	41.18
12-01-2010	121	128	121	123	1870000	132.7	117.18	109.22	102.155	43.51
13-01-2010	123	127	121	123	409500	133.04	117.44	109.447	102.39	43.51
14-01-2010	124	127	123	123	1596000	133.36	117.66	109.673	102.625	43.51
15-01-2010	123	123	121	121	1478000	133.7	117.87	109.887	102.845	41.46
18-01-2010	121	123	121	122	403000	134.04	118.09	110.107	103.07	42.91
19-01-2010	121	127	121	123	955000	134.42	118.32	110.34	103.31	44.39
20-01-2010	122	123	119	119	861500	134.72	118.56	110.547	103.525	39.92
21-01-2010	120	120	119	120	144000	135.04	118.77	110.76	103.735	41.51
22-01-2010	120	122	117	117	241500	134.6	118.94	110.953	103.925	38.25
25-01-2010	119	121	118	120	269500	134.46	119.17	111.167	104.135	43.06
26-01-2010	118	122	118	119	722000	134.32	119.39	111.373	104.34	41.89
27-01-2010	116	119	114	116	44000	134.22	119.54	111.56	104.52	38.51
28-01-2010	115	117	115	115	461500	134.18	119.68	111.733	104.705	37.42
29-01-2010	117	117	114	115	192000	134.12	119.86	111.913	104.89	37.42
01-02-2010	113	113	111	112	292000	133.88	119.98	112.073	105.055	34.08
02-02-2010	112	116	112	115	485000	133.76	120.13	112.24	105.23	39.86
03-02-2010	120	134	120	124	8495500	133.82	120.42	112.46	105.455	53.15
04-02-2010	124	125	121	121	367500	133.78	120.68	112.667	105.67	49.24
05-02-2010	118	121	114	114	1819500	133.46	120.82	112.82	105.85	41.57
08-02-2010	114	114	107	111	895500	133.02	120.94	112.96	106.005	38.78
09-02-2010	107	113	107	113	322500	131.82	121.1	113.107	106.17	41.59
10-02-2010	110	111	110	111	500000	130.22	121.24	113.233	106.32	39.63
11-02-2010	108	110	106	107	656000	128.9	121.34	113.333	106.445	35.98
12-02-2010	112	112	109	111	166500	127.82	121.48	113.473	106.59	41.76
15-02-2010	108	108	108	108	101000	126.56	121.58	113.587	106.725	38.92
16-02-2010	108	110	108	109	239000	125.28	121.72	113.7	106.865	40.38
17-02-2010	109	114	108	111	863500	124.08	121.85	113.833	107.02	43.29
18-02-2010	112	113	109	109	3712500	123.08	121.91	113.853	107.16	41.12
19-02-2010	109	110	107	108	590500	122.2	122.05	113.913	107.28	40.05
22-02-2010	113	113	108	108	91000	121.26	122.07	113.987	107.395	40.05
23-02-2010	111	111	108	109	54500	120.26	122.11	114.08	107.53	41.81
24-02-2010	108	111	108	108	355000	119.3	122.18	114.173	107.66	40.53
25-02-2010	108	112	108	108	525500	118.38	122.24	114.307	107.79	40.53
01-03-2010	110	110	106	106	758000	117.46	122.26	114.367	107.91	37.83
02-03-2010	106	108	104	106	152000	116.64	122.28	114.44	108.03	37.83
03-03-2010	106	106	105	105	261000	116.1	122.29	114.467	108.14	36.42
04-03-2010	105	107	105	107	179500	115.72	122.32	114.52	108.26	41.14
05-03-2010	108	108	108	108	183500	115.34	122.34	114.593	108.38	43.40
08-03-2010	107	107	107	107	257500	115.16	122.33	114.633	108.49	41.67
09-03-2010	107	107	104	105	351000	114.88	122.27	114.673	108.595	38.39
10-03-2010	107	107	107	107	266500	114.64	122.28	114.713	108.705	43.21
11-03-2010	108	118	108	110	6883500	114.46	122.28	114.787	108.85	49.58
12-03-2010	110	127	110	118	5470500	114.46	122.35	114.907	109.035	61.87
15-03-2010	120	121	114	117	1077000	114.4	122.48	115.067	109.215	59.90
17-03-2010	115	121	115	119	690500	114.32	122.63	115.22	109.42	62.47
18-03-2010	121	121	117	121	634000	114.34	122.79	115.393	109.63	64.89
19-03-2010	117	117	115	117	160000	114.26	122.92	115.52	109.795	56.97
22-03-2010	115	119	114	118	842000	114.16	123	115.673	109.975	58.34
23-03-2010	118	128	117	121	1317000	114.12	123.13	115.827	110.17	62.22
24-03-2010	121	124	121	121	1158500	114.12	123.26	115.987	110.285	62.22
25-03-2010	120	123	120	121	188000	114.08	123.39	116.147	110.435	62.22
26-03-2010	121	121	119	119	15500	114	123.52	116.293	110.585	57.74
29-03-2010	115	119	115	119	519000	113.92	123.64	116.413	110.735	57.74
30-03-2010	118	118	116	117	175000	113.84	123.77	116.527	110.875	53.29
31-03-2010	115	117	115	115	241000	113.7	123.87	116.627	111.005	49.21
01-04-2010	117	120	115	115	1133500	113.54	123.98	116.727	111.14	49.21
05-04-2010	118	122	116	119	869500	113.54	124.13	116.887	111.295	56.88
06-04-2010	117	118	117	117	168000	113.48	124.26	117.007	111.44	52.60
07-04-2010	119	119	118	119	610000	113.52	124.06	117.133	111.595	56.15
08-04-2010	119	120	117	117	1808500	113.46	123.96	117.267	111.74	51.96
09-04-2010	116	117	116	117	55500	113.42	123.87	117.4	111.885	51.96
12-04-2010	117	121	116	119	379500	113.48	123.85	117.52	112.04	55.79
13-04-2010	116	120	116	116	14000	113.5	123.84	117.62	112.175	49.43
14-04-2010	120	122	118	122	309500	113.64	123.88	117.787	112.345	59.40
15-04-2010	122	123	118	121	208000	113.82	123.85	117.927	112.51	57.37
16-04-2010	123	124	120	120	247000	113.92	123.84	118.06	112.66	55.33
19-04-2010	115	120	115	120	68500	113.84	123.83	118.227	112.805	55.33
20-04-2010	121	123	121	123	395500	113.88	123.83	118.413	112.97	60.24
21-04-2010	126	134	123	133	2960000	114.26	123.86	118.633	113.18	71.49
22-04-2010	133	134	127	131	226000	114.66	123.84	118.847	113.385	67.38
23-04-2010	132	142	132	139	1580500	115.18	123.5	119.127	113.625	73.85
26-04-2010	139	141	139	140	658000	115.76	122.99	119.413	113.865	74.53
27-04-2010	139	141	137	139	1304000	116.4	122.65	119.693	114.1	72.50
28-04-2010	132	141	130	136	1346000	116.9	122.36	119.953	114.33	66.64
29-04-2010	136	141	135	135	782500	117.44	122	120.2	114.55	64.76
30-04-2010	137	147	137	137	1434000	118	121.64	120.48	114.775	66.78
03-05-2010	137	146	136	137	3978500	118.52	121.3	120.74	115.005	66.78
04-05-2010	141	143	134	134	1113000	119.02	121.05	120.947	115.145	60.72
05-05-2010	132	132	126	126	176000	119.38	120.79	121.16	115.28	48.18
06-05-2010	121	128	121	128	107500	119.78	120.52	121.307	115.435	50.91
07-05-2010	121	126	121	126	205000	120.12	120.19	121.447	115.59	48.18
10-05-2010	126	130	126	128	134500	120.52	119.91	121.627	115.76	51.01
11-05-2010	124	124	124	124	24000	120.84	119.61	121.773	115.94	45.64
12-05-2010	122	124	122	124	59500	121.2	119.33	121.907	116.075	45.64
14-05-2010	124	124	123	123	12500	121.54	119.09	122.033	116.215	44.29
18-05-2010	122	122	121	121	35000	121.86	118.98	122.147	116.315	41.63
19-05-2010	121	121	121	121	5000	122.14	118.93	122.26	116.425	41.63
20-05-2010	115	118	115	118	23000	122.34	118.84	122.34	116.53	37.69
21-05-2010	116	119	116	119	621000	122.58	118.87	122.413	116.62	39.74
24-05-2010	113	113	109	109	50500	122.66	118.77	122.4	116.67	29.36
25-05-2010	108	108	104	106	556500	122.64	118.64	122.4	116.695	27.08
26-05-2010	112	113	111	111	111000	122.66	118.56	122.407	116.755	36.01
27-05-2010	115	115	115	115	18000	122.6	118.53	122.433	116.83	42.12
31-05-2010	121	121	121	121	12500	122.68	118.54	122.547	116.97	49.86
01-06-2010	120	120	120	120	18500	122.7	118.51	122.653	117.09	48.69
04-06-2010	108	111	104	111	195000	122.5	118.42	122.693	117.17	39.68
07-06-2010	108	113	108	113	80000	122.42	118.34	122.753	117.245	42.24
08-06-2010	110	112	104	112	514500	122.3	118.23	122.767	117.33	41.30
09-06-2010	108	117	108	113	106000	122.14	118.13	122.8	117.405	42.67
10-06-2010	113	114	113	113	100500	121.98	118.05	122.833	117.485	42.67
11-06-2010	113	118	113	113	96000	121.82	117.95	122.867	117.565	42.67
14-06-2010	115	117	115	117	3000	121.78	117.89	122.94	117.665	48.69
15-06-2010	109	118	109	118	89500	121.76	117.84	123.013	117.75	50.10
16-06-2010	121	121	113	120	10500	121.82	117.83	123.12	117.85	52.89
17-06-2010	110	110	110	110	25000	121.72	117.71	123.153	117.9	40.66
18-06-2010	109	117	109	117	130500	121.76	117.65	123.24	117.985	49.47
21-06-2010	117	117	111	111	13000	121.6	117.57	123.287	118.065	43.50
22-06-2010	109	112	109	112	45000	121.5	117.49	123.34	118.13	44.70
23-06-2010	112	112	112	112	5000	121.36	117.44	123.16	118.19	44.70
24-06-2010	110	117	109	117	77500	121.36	117.41	123.093	118.29	50.75
25-06-2010	113	113	113	113	5000	121.28	117.35	123.007	118.37	46.38
29-06-2010	111	111	110	110	12500	121.1	117.29	122.933	118.415	43.36
30-06-2010	110	117	110	110	13500	120.98	117.24	122.887	118.46	43.36
01-07-2010	113	113	113	113	500	120.8	117.22	122.853	118.54	47.34
02-07-2010	112	121	112	115	122500	120.68	117.25	122.793	118.615	49.86
05-07-2010	111	115	110	114	129500	120.56	117.24	122.747	118.685	48.61
06-07-2010	110	111	110	111	55500	120.38	117.11	122.68	118.765	44.95
07-07-2010	113	113	113	113	18000	120.18	117.03	122.613	118.855	47.77
08-07-2010	108	108	108	108	500	119.68	116.97	122.467	118.895	41.98
12-07-2010	109	109	109	109	26500	119.24	116.95	122.307	118.945	43.46
13-07-2010	110	113	110	112	98500	118.7	116.94	121.9	119.02	47.75
14-07-2010	109	109	109	109	9000	118.08	116.92	121.353	119.08	44.14
15-07-2010	109	109	108	108	27500	117.46	116.93	120.92	119.135	42.98
16-07-2010	108	108	108	108	505000	116.9	116.9	120.54	119.19	42.98
19-07-2010	104	108	104	105	82000	116.3	116.87	120.1	119.225	39.36
20-07-2010	107	117	107	113	193000	115.82	116.91	119.7	119.315	51.16
21-07-2010	109	114	108	110	197500	115.28	116.9	119.293	119.375	47.43
22-07-2010	108	112	108	111	80500	114.82	116.92	118.973	119.415	48.77
23-07-2010	110	120	110	120	766500	114.7	117.04	118.76	119.545	58.93
26-07-2010	120	125	114	114	1675500	114.42	117.1	118.487	119.585	51.59
27-07-2010	115	119	115	117	295000	114.24	117.18	118.207	119.645	54.63
28-07-2010	117	121	117	119	730000	114.06	117.29	117.96	119.735	56.59
29-07-2010	119	119	115	116	294500	113.9	117.37	117.707	119.805	52.90
30-07-2010	116	118	116	118	163000	113.78	117.49	117.48	119.875	55.01
02-08-2010	117	119	113	119	578000	113.7	117.62	117.293	119.95	56.06
03-08-2010	113	117	110	113	1121500	113.54	117.7	117.167	119.995	48.67
04-08-2010	113	117	113	117	50500	113.46	117.8	117.107	120.06	53.11
09-08-2010	111	111	111	111	38500	113.32	117.83	117	120.085	46.60
10-08-2010	117	117	112	117	209000	113.28	117.93	117.007	120.13	52.83
11-08-2010	117	117	117	117	27500	113.44	118.05	116.993	120.16	52.83
12-08-2010	112	112	112	112	15000	113.56	118.1	116.947	120.19	47.48
13-08-2010	116	116	114	114	116000	113.62	118.14	116.913	120.21	49.67
16-08-2010	115	116	115	116	45000	113.64	118.12	116.9	120.235	51.84
18-08-2010	115	117	114	116	250500	113.54	118.11	116.873	120.295	51.84
19-08-2010	116	117	115	117	212000	113.48	118.09	116.833	120.36	53.01
20-08-2010	116	118	115	115	57500	113.56	118.03	116.8	120.41	50.37
23-08-2010	115	121	115	115	1504000	113.6	118.01	116.76	120.465	50.37
24-08-2010	115	116	113	115	520000	113.66	117.98	116.707	120.49	50.37
25-08-2010	113	115	111	115	460500	113.7	117.92	116.653	120.525	50.37
26-08-2010	113	116	112	113	1096500	113.7	117.84	116.6	120.55	47.20
27-08-2010	114	114	110	111	543500	113.66	117.74	116.52	120.565	44.21
30-08-2010	113	114	111	111	390000	113.54	117.66	116.44	120.59	44.21
31-08-2010	111	111	108	109	347000	113.36	117.56	116.347	120.6	41.18
01-09-2010	111	113	108	108	432500	113.12	117.47	116.26	120.62	39.71
02-09-2010	108	112	108	109	229000	113.1	117.41	116.173	120.64	41.94
03-09-2010	109	113	108	112	374500	113	117.38	116.1	120.68	48.12
06-09-2010	113	113	110	112	11000	113.02	117.31	116.053	120.72	48.12
07-09-2010	113	113	110	110	131000	112.98	117.24	115.987	120.75	44.46
15-09-2010	108	113	108	110	11000	112.94	117.15	115.94	120.605	44.46
16-09-2010	109	112	109	112	245000	112.84	117.1	115.887	120.53	48.97
17-09-2010	111	111	109	110	324500	112.78	117.03	115.827	120.45	45.03
20-09-2010	109	112	109	111	1318500	112.8	116.95	115.793	120.4	47.31
21-09-2010	111	115	110	111	332500	112.82	116.9	115.767	120.37	47.31
22-09-2010	113	113	108	110	332500	112.76	116.78	115.733	120.33	45.14
23-09-2010	110	110	109	110	81000	112.66	116.67	115.72	120.26	45.14
24-09-2010	110	112	109	110	523500	112.58	116.57	115.687	120.205	45.14
27-09-2010	110	114	110	112	1120500	112.6	116.49	115.607	120.16	50.78
28-09-2010	115	115	113	113	224500	112.6	116.39	115.553	120.11	53.36
29-09-2010	112	117	112	115	395500	112.74	116.21	115.56	120.035	58.10
30-09-2010	115	117	115	115	717000	112.86	116.05	115.587	119.945	58.10
01-10-2010	115	137	115	130	7160500	113.22	115.96	115.7	119.73	77.75
04-10-2010	130	138	128	130	1953000	113.64	115.86	115.827	119.425	77.75
05-10-2010	130	134	129	129	1113500	114.06	115.76	115.973	119.205	75.03
06-10-2010	130	138	128	131	3682500	114.52	115.71	116.107	119.035	76.78
07-10-2010	136	136	128	129	477000	115	115.65	116.247	118.825	71.39
08-10-2010	130	130	128	128	165000	115.3	115.56	116.373	118.6	68.79
11-10-2010	127	129	127	127	113000	115.64	115.46	116.48	118.38	66.19
12-10-2010	127	134	126	127	1341500	115.96	115.39	116.6	118.22	66.19
13-10-2010	128	134	128	134	4785500	116.24	115.47	116.773	118.13	74.12
14-10-2010	135	135	130	130	1515000	116.56	115.49	116.92	118.005	64.77
15-10-2010	131	133	131	131	45000	116.84	115.54	117.067	117.865	65.93
18-10-2010	132	133	131	133	295000	117.12	115.59	117.233	117.75	68.18
19-10-2010	133	134	132	132	169500	117.44	115.67	117.393	117.64	65.84
20-10-2010	130	132	128	132	141500	117.72	115.75	117.567	117.54	65.84
21-10-2010	131	134	131	132	190000	117.98	115.84	117.74	117.465	65.84
22-10-2010	132	134	132	132	236000	118.36	115.95	117.92	117.465	65.84
25-10-2010	132	133	132	132	558500	118.66	116.06	118.087	117.495	65.84
26-10-2010	132	135	132	133	933000	119.1	116.21	118.253	117.525	67.46
27-10-2010	133	136	133	133	653000	119.42	116.35	118.427	117.61	67.46
28-10-2010	134	134	134	134	231000	119.76	116.6	118.62	117.685	69.15
29-10-2010	135	165	135	156	15015000	120.64	117.1	118.947	117.87	86.20
01-11-2010	157	169	155	156	4363000	121.48	117.55	119.253	118.055	86.20
02-11-2010	157	159	147	152	1540000	122.2	117.92	119.48	118.225	77.20
03-11-2010	152	158	152	152	977500	122.92	118.23	119.713	118.385	77.20
04-11-2010	147	150	147	147	441500	123.52	118.5	119.9	118.505	67.06
05-11-2010	152	154	147	148	349000	124.18	118.87	120.08	118.645	67.97
08-11-2010	152	152	148	152	71000	124.92	119.26	120.313	118.8	71.36
09-11-2010	152	154	148	154	335500	125.7	119.68	120.553	118.955	72.91
10-11-2010	149	152	148	152	145000	126.44	120.07	120.76	119.1	68.90
11-11-2010	148	152	147	152	101500	127.22	120.46	120.967	119.255	68.90
12-11-2010	147	152	147	152	196500	128.04	120.85	121.173	119.4	68.90
16-11-2010	144	151	144	151	6000	128.84	121.19	121.387	119.54	66.62
18-11-2010	151	152	151	151	90000	129.68	121.52	121.6	119.68	66.62
19-11-2010	150	151	150	150	55000	130.52	121.82	121.82	119.825	64.15
22-11-2010	152	159	149	150	88500	131.34	122.22	122.053	119.965	64.15
23-11-2010	152	152	147	151	226500	132.12	122.56	122.293	120.105	65.62
24-11-2010	150	151	147	151	8000	132.9	122.96	122.507	120.265	65.62
25-11-2010	147	152	147	152	81000	133.74	123.36	122.74	120.425	67.19
26-11-2010	147	148	147	147	120500	134.48	123.71	122.927	120.575	53.95
29-11-2010	152	152	147	147	161000	135.18	124.01	123.127	120.71	53.95
30-11-2010	151	151	151	151	500	136	124.39	123.353	120.87	61.07
01-12-2010	149	149	144	147	330000	136.72	124.76	123.54	121.025	52.35
02-12-2010	152	156	143	150	175000	137.5	125.16	123.767	121.2	57.28
03-12-2010	150	150	144	145	141000	138.2	125.48	123.92	121.35	48.31
06-12-2010	146	147	143	143	340000	138.86	125.76	124.067	121.505	45.26
08-12-2010	144	146	144	144	207500	139.54	126.06	124.227	121.65	47.06
09-12-2010	143	150	142	147	364000	140.24	126.42	124.407	121.765	52.15
10-12-2010	145	145	145	145	122000	140.88	126.74	124.553	121.885	48.78
13-12-2010	144	156	143	148	3960500	141.54	127.14	124.653	122.055	53.62
14-12-2010	147	149	147	147	667000	142.18	127.52	124.76	122.235	51.86
15-12-2010	150	150	147	147	107500	142.52	127.87	124.813	122.405	51.86
16-12-2010	147	148	139	148	418000	142.88	128.26	124.867	122.59	53.62
21-12-2010	141	148	140	143	27500	143.16	128.61	124.893	122.77	44.79
22-12-2010	144	145	142	142	232000	143.38	128.95	124.933	122.925	43.26
23-12-2010	141	141	137	141	831000	143.62	129.31	124.973	123.09	41.72
27-12-2010	135	137	135	135	440000	143.76	129.53	124.96	123.22	33.92
28-12-2010	134	140	134	140	241500	144.02	129.83	124.98	123.365	43.41
29-12-2010	141	149	137	138	1697500	144.24	130.1	125.007	123.51	40.88
30-12-2010	141	146	139	139	777500	144.34	130.29	125.093	123.665	42.68
03-01-2011	145	149	137	144	250000	144.62	130.59	125.2	123.845	50.75
04-01-2011	146	147	141	144	1429000	144.88	130.86	125.32	124.02	50.75
05-01-2011	143	147	140	143	547000	145.08	131.1	125.42	124.195	49.15
06-01-2011	141	143	141	141	175500	145.26	131.35	125.533	124.36	46.01
07-01-2011	138	138	135	137	849500	145.36	131.54	125.62	124.515	40.46
10-01-2011	133	136	133	136	133000	145.44	131.71	125.707	124.665	39.18
11-01-2011	138	138	133	137	24500	145.54	131.95	125.813	124.825	41.18
12-01-2011	132	138	132	133	127500	145.56	132.11	125.893	124.955	36.08
13-01-2011	133	133	133	133	126500	145.56	132.33	125.993	125.08	36.08
14-01-2011	132	136	132	134	145500	145.58	132.5	126.093	125.215	38.29
17-01-2011	132	134	131	133	21000	145.56	132.66	126.253	125.355	36.92
18-01-2011	135	135	124	128	824000	145	132.82	126.4	125.46	30.93
19-01-2011	128	130	121	124	754500	144.36	132.92	126.487	125.53	27.13
20-01-2011	122	123	121	121	245000	143.74	132.97	126.527	125.545	24.69
21-01-2011	121	121	114	117	428500	143.04	132.98	126.5	125.545	21.86
24-01-2011	117	117	106	112	182500	142.34	132.93	126.447	125.51	18.94
25-01-2011	114	128	111	127	410000	141.92	133.05	126.553	125.54	43.38
26-01-2011	127	127	119	126	109000	141.4	133.16	126.64	125.585	42.46
27-01-2011	127	134	119	128	383500	140.88	133.29	126.747	125.635	44.98
28-01-2011	126	127	121	127	11000	140.38	133.41	126.84	125.665	43.94
31-01-2011	121	125	121	125	2500	139.84	133.53	126.92	125.685	41.87
02-02-2011	122	122	115	119	816500	139.18	133.61	126.96	125.675	36.34
04-02-2011	117	119	116	118	400500	138.52	133.68	126.967	125.67	35.50
07-02-2011	120	121	120	121	31000	137.92	133.8	126.987	125.68	39.99
08-02-2011	118	118	115	118	30500	137.28	133.9	126.973	125.685	37.20
09-02-2011	116	121	115	121	25500	136.7	134.02	127.047	125.715	41.59
10-02-2011	118	118	118	118	500	136.04	134.08	127.053	125.73	38.68
11-02-2011	115	120	113	120	2000	135.42	134.16	127.113	125.735	41.61
14-02-2011	115	119	114	119	12500	134.76	134.25	127.16	125.745	40.57
17-02-2011	118	118	118	118	500	134.18	134.33	127.2	125.74	39.50
18-02-2011	118	120	118	120	28000	133.64	134.41	127.22	125.755	42.75
21-02-2011	120	120	117	120	87500	133.02	134.51	127.267	125.77	42.75
22-02-2011	114	120	114	120	2500	132.48	134.6	127.333	125.775	42.75
23-02-2011	119	119	114	119	69500	131.86	134.68	127.393	125.79	41.36
24-02-2011	114	121	114	121	27000	131.38	134.79	127.447	125.785	45.19
25-02-2011	117	121	117	121	76500	130.94	134.9	127.487	125.785	45.19
28-02-2011	120	120	119	119	20000	130.44	134.99	127.52	125.78	42.01
02-03-2011	121	126	120	124	157000	129.98	135.11	127.607	125.8	51.25
03-03-2011	121	128	121	125	53000	129.58	135.23	127.687	125.81	52.86
04-03-2011	128	128	125	125	19000	129.12	135.33	127.8	125.77	52.86
07-03-2011	125	125	125	125	17000	128.68	135.43	127.907	125.74	52.86
08-03-2011	126	129	126	129	1500	128.32	135.42	128.02	125.69	59.57
09-03-2011	121	130	121	122	24000	127.8	135.34	128.107	125.6	46.98
10-03-2011	129	130	129	130	1500	127.54	135.35	128.253	125.555	57.92
11-03-2011	123	129	123	129	6500	127.28	135.33	128.393	125.52	56.36
14-03-2011	126	126	126	126	10000	126.98	135.3	128.533	125.475	51.83
15-03-2011	121	124	121	124	19000	126.76	135.26	128.607	125.41	49.00
16-03-2011	108	128	108	126	53000	126.48	135.25	128.713	125.355	51.83
23-03-2011	121	121	121	121	250000	126.14	135.19	128.78	125.29	45.10
25-03-2011	126	126	125	125	14500	125.86	135.1	128.813	125.285	50.62
28-03-2011	124	124	122	122	226500	125.42	135.02	128.867	125.255	46.82
29-03-2011	122	130	122	125	106000	125.04	134.96	128.92	125.25	50.80
30-03-2011	122	130	122	130	359000	124.78	134.93	128.993	125.26	56.63
31-03-2011	125	129	125	129	53500	124.54	134.9	129.08	125.285	55.22
01-04-2011	128	136	128	131	125000	124.42	134.89	129.167	125.32	57.50
04-04-2011	134	134	134	134	500	124.38	134.91	129.267	125.375	60.73
05-04-2011	130	134	130	134	104000	124.32	134.93	129.407	125.44	60.73
06-04-2011	130	134	130	133	105000	124.32	134.94	129.513	125.5	59.00
07-04-2011	134	134	130	130	16000	124.26	134.91	129.64	125.56	54.02
11-04-2011	129	130	128	130	256500	124.18	134.88	129.727	125.615	54.02
12-04-2011	134	139	131	134	965500	124.2	134.88	129.84	125.74	59.33
13-04-2011	133	133	130	130	15500	124.24	134.62	129.96	125.86	52.77
14-04-2011	123	132	123	129	82500	124.34	134.35	130.06	125.95	51.24
15-04-2011	129	130	129	130	7500	124.52	134.13	130.153	126.025	52.71
18-04-2011	132	132	128	128	8000	124.74	133.89	130.233	126.06	49.50
19-04-2011	128	128	128	128	9000	125.06	133.7	130.307	126.1	49.50
20-04-2011	128	129	128	129	5500	125.1	133.51	130.4	126.19	51.22
21-04-2011	129	133	126	133	103000	125.24	133.32	130.52	126.29	57.49
25-04-2011	133	133	130	130	55000	125.28	133.08	130.62	126.38	52.08
26-04-2011	132	132	132	132	500	125.38	132.88	130.733	126.475	55.11
28-04-2011	133	134	133	134	21000	125.56	132.7	130.873	126.58	57.97
29-04-2011	146	148	136	141	1616500	126	132.59	131.073	126.72	66.11
02-05-2011	139	143	139	141	494500	126.46	132.49	131.273	126.84	66.11
03-05-2011	141	141	134	139	800500	126.82	132.37	131.473	126.945	62.12
04-05-2011	135	142	134	136	207000	127.18	132.23	131.66	127.025	56.61
05-05-2011	138	138	134	138	449000	127.52	132.11	131.853	127.165	59.21
06-05-2011	135	135	134	134	307500	127.84	131.94	132	127.25	52.44
09-05-2011	136	139	135	137	841000	128.18	131.8	132.167	127.38	56.46
10-05-2011	138	148	137	140	2699000	128.6	131.68	132.367	127.52	60.09
11-05-2011	145	149	141	146	3671500	129.16	131.67	132.607	127.69	66.17
12-05-2011	144	147	144	147	829500	129.7	131.67	132.84	127.84	67.07
13-05-2011	147	149	145	148	2196000	130.26	131.64	133.093	128.015	67.99
16-05-2011	147	149	145	147	1143500	130.8	131.64	133.333	128.2	66.01
18-05-2011	145	145	138	141	2565000	131.24	131.55	133.533	128.355	55.55
19-05-2011	141	141	139	139	679000	131.6	131.49	133.727	128.485	52.56
20-05-2011	141	143	136	136	717000	131.9	131.42	133.9	128.59	48.36
23-05-2011	136	138	134	134	568500	132.2	131.32	134.06	128.69	45.74
24-05-2011	135	138	134	138	455500	132.48	131.23	134.233	128.825	51.42
25-05-2011	138	138	131	134	1261500	132.66	131.12	134.373	128.93	46.21
26-05-2011	134	138	134	138	59000	132.92	131.02	134.527	129.08	51.50
27-05-2011	138	145	138	142	525500	133.26	130.97	134.707	129.245	56.15
30-05-2011	142	143	140	141	200000	133.5	130.91	134.78	129.39	54.73
31-05-2011	143	143	139	139	369000	133.84	130.82	134.84	129.54	51.92
01-06-2011	141	143	140	143	578500	134.1	130.82	134.933	129.715	56.71
03-06-2011	142	143	141	141	275000	134.34	130.81	135	129.88	53.82
06-06-2011	141	141	139	139	249000	134.6	130.79	135.067	130.05	51.03
07-06-2011	139	139	137	139	533000	134.9	130.83	135.14	130.18	51.03
08-06-2011	139	139	137	138	481500	135.14	130.81	135.213	130.32	49.53
09-06-2011	138	138	136	138	599500	135.48	130.81	135.287	130.455	49.53
10-06-2011	138	138	137	137	337500	135.72	130.79	135.307	130.54	47.91
13-06-2011	137	137	135	137	153500	136.02	130.72	135.353	130.655	47.91
14-06-2011	136	140	136	138	177500	136.28	130.66	135.4	130.76	49.82
15-06-2011	141	143	137	138	1703000	136.44	130.61	135.433	130.855	49.82
16-06-2011	137	137	134	136	988500	136.58	130.56	135.46	130.955	45.91
17-06-2011	131	139	127	134	1170500	136.64	130.53	135.473	131.035	42.34
20-06-2011	134	137	130	134	284500	136.64	130.51	135.487	131.11	42.34
21-06-2011	134	139	130	134	1321500	136.64	130.48	135.5	131.215	42.34
22-06-2011	137	141	134	140	2364500	136.78	130.55	135.553	131.33	55.36
23-06-2011	141	152	140	151	8350500	137.2	130.73	135.673	131.53	69.13
24-06-2011	152	160	152	156	9102000	137.72	130.95	135.827	131.725	73.17
27-06-2011	154	175	145	149	6617000	138.02	131.11	135.927	131.885	61.09
28-06-2011	155	157	140	142	2976000	138.26	131.25	135.833	132.035	51.87
30-06-2011	142	147	138	142	2519000	138.52	131.43	135.74	132.175	51.87
01-07-2011	145	145	139	141	4337000	138.74	131.63	135.667	132.3	50.61
04-07-2011	142	151	139	147	11894500	139.12	131.93	135.633	132.455	57.33
05-07-2011	145	148	142	142	3483000	139.4	132.23	135.6	132.58	51.09
06-07-2011	142	145	139	140	3788500	139.62	132.36	135.547	132.705	48.80
07-07-2011	140	140	136	139	4132000	139.74	132.49	135.46	132.825	47.65
08-07-2011	139	142	139	140	805000	139.94	132.61	135.367	132.95	48.95
11-07-2011	141	141	137	139	1449500	140.08	132.73	135.28	133.07	47.68
12-07-2011	139	139	135	137	2239500	140.14	132.85	135.18	133.19	45.15
13-07-2011	137	140	137	140	740500	140.12	133.06	135.1	133.335	49.47
14-07-2011	138	140	137	139	924000	140.08	133.27	135.02	133.475	48.11
15-07-2011	140	141	136	138	1528500	140.06	133.44	134.933	133.62	46.73
18-07-2011	138	140	137	139	671500	140.12	133.65	134.86	133.775	48.33
19-07-2011	138	138	135	137	5829500	140.1	133.81	134.773	133.915	45.39
20-07-2011	138	142	137	138	3190500	140.18	134.01	134.687	134.045	47.12
21-07-2011	139	139	135	137	4137500	140.18	134.18	134.593	134.17	45.57
22-07-2011	137	137	130	133	21833000	140.04	134.32	134.467	134.285	39.89
25-07-2011	133	133	127	130	6720500	139.72	134.44	134.353	134.385	36.25
26-07-2011	130	135	127	133	26394000	139.44	134.57	134.26	134.49	41.96
27-07-2011	133	141	130	138	36883500	139.24	134.75	134.173	134.63	50.00
28-07-2011	137	141	133	137	9257000	139.04	134.92	134.107	134.76	48.55
29-07-2011	137	137	132	134	12965000	138.9	135.07	134	134.875	44.40
01-08-2011	136	136	134	136	7974500	138.84	135.22	133.94	135.005	47.61
02-08-2011	136	140	134	137	21563500	138.86	135.38	133.9	135.14	49.20
03-08-2011	137	182	136	166	276391500	139.5	135.85	134.047	135.42	73.87
04-08-2011	171	175	150	153	102746500	139.8	136.14	134.087	135.625	59.84
05-08-2011	148	148	135	140	51689500	139.92	136.29	134.053	135.76	49.68
08-08-2011	135	139	125	134	43930000	139.84	136.38	133.96	135.855	45.81
09-08-2011	125	138	120	129	37830000	139.58	136.42	133.84	135.925	42.82
10-08-2011	138	145	133	139	49210000	139.54	136.52	133.787	135.97	49.87
11-08-2011	135	144	135	141	36188000	139.58	136.71	133.74	136.025	51.17
12-08-2011	143	145	139	142	28059500	139.56	136.83	133.733	136.09	51.84
15-08-2011	143	144	141	143	12945000	139.6	136.97	133.74	136.15	52.54
16-08-2011	143	143	139	141	12634500	139.64	137.12	133.74	136.21	50.94
18-08-2011	142	153	141	147	38027500	139.8	137.35	133.82	136.305	55.33
19-08-2011	142	146	139	140	28497000	139.84	137.49	133.82	136.37	49.74
22-08-2011	141	143	138	142	7855500	139.92	137.7	133.847	136.445	51.26
23-08-2011	144	147	141	143	8781500	140.04	137.88	133.873	136.49	52.03
24-08-2011	145	152	142	146	52439500	140.22	138.12	133.887	136.57	54.39
25-08-2011	149	168	149	158	122943000	140.62	138.45	133.98	136.705	62.36
26-08-2011	158	158	147	151	24285000	140.88	138.66	134.033	136.795	56.19
05-09-2011	151	156	147	148	13680000	141.12	138.85	134.08	136.875	53.74
06-09-2011	147	150	145	150	6778500	141.44	139.04	134.167	136.965	55.14
07-09-2011	150	154	148	151	7729000	141.78	139.21	134.267	137.06	55.87
08-09-2011	150	158	150	155	22169000	142.2	139.42	134.387	137.175	58.73
09-09-2011	155	157	152	153	5075500	142.46	139.62	134.52	137.28	56.75
12-09-2011	153	154	146	148	10342000	142.4	139.8	134.62	137.355	52.02
13-09-2011	149	151	145	145	6486000	142.18	139.95	134.693	137.415	49.37
14-09-2011	146	147	140	143	7321500	142.06	140.04	134.76	137.46	47.62
15-09-2011	146	146	137	139	14222500	142	140.13	134.833	137.375	44.25
16-09-2011	143	144	139	143	6103500	142.02	140.27	134.96	137.31	48.20
19-09-2011	143	143	137	138	1781500	141.96	140.35	135.073	137.24	44.00
20-09-2011	138	140	135	140	2638000	141.82	140.47	135.227	137.18	46.03
21-09-2011	141	142	136	137	1901000	141.72	140.56	135.393	137.13	43.49
22-09-2011	135	135	125	126	10154500	141.44	140.53	135.387	137.02	35.71
23-09-2011	120	130	120	126	8841500	141.18	140.46	135.387	136.89	35.71
26-09-2011	126	129	115	117	4110000	140.72	140.33	135.313	136.705	30.53
27-09-2011	119	132	118	131	8724000	140.56	140.32	135.34	136.6	44.11
28-09-2011	136	136	128	130	2144000	140.42	140.28	135.373	136.49	43.46
29-09-2011	130	132	125	128	4753000	140.18	140.15	135.433	136.37	42.12
30-09-2011	130	134	128	128	3017000	139.96	140.02	135.5	136.255	42.12
03-10-2011	126	126	117	120	3386500	139.6	139.83	135.493	136.1	36.83
04-10-2011	120	120	114	116	2640000	139.14	139.63	135.48	135.93	34.50
05-10-2011	118	120	116	118	1306500	138.76	139.43	135.46	135.77	36.66
06-10-2011	124	126	119	124	5615000	138.48	139.33	135.5	135.635	42.75
07-10-2011	125	129	121	123	1457000	138.2	139.19	135.52	135.495	42.03
10-10-2011	125	125	120	121	429000	137.96	139	135.533	135.34	40.55
11-10-2011	126	127	122	123	2330500	137.82	138.77	135.567	135.22	42.72
12-10-2011	126	129	124	128	5712000	137.72	138.58	135.62	135.125	47.86
13-10-2011	130	130	126	127	3701000	137.5	138.37	135.667	135.005	46.95
14-10-2011	129	129	125	127	1234000	137.3	138.17	135.713	134.905	46.95
17-10-2011	130	133	128	133	6544000	137.28	138.09	135.807	134.82	53.13
18-10-2011	128	129	123	125	2288500	137.06	137.95	135.833	134.72	45.52
19-10-2011	128	128	125	127	1134500	136.86	137.86	135.873	134.64	47.54
20-10-2011	125	126	122	123	1752000	136	137.75	135.9	134.535	44.02
21-10-2011	124	124	122	123	355500	135.4	137.6	135.893	134.415	44.02
24-10-2011	125	133	124	127	10690500	135.14	137.53	135.907	134.325	48.45
25-10-2011	131	131	127	128	1734500	135.02	137.43	135.927	134.225	49.52
26-10-2011	126	131	126	129	2426000	135.02	137.3	135.953	134.135	50.63
27-10-2011	130	132	129	132	6143000	134.88	137.21	135.973	134.06	53.91
28-10-2011	134	135	131	132	6436000	134.7	137.14	136.04	133.98	53.91
31-10-2011	132	133	128	129	1769000	134.44	137	136.033	133.91	50.06
01-11-2011	126	129	124	124	2416500	134.06	136.83	136	133.82	44.37
02-11-2011	124	130	124	129	1036000	133.82	136.73	136.02	133.76	50.44
03-11-2011	127	130	127	130	1995000	133.48	136.64	136.06	133.735	51.57
04-11-2011	132	133	131	132	3165000	133.32	136.58	136.1	133.695	53.85
07-11-2011	132	133	130	130	1263500	133.08	136.5	136.16	133.655	51.25
08-11-2011	133	133	128	129	2062500	132.8	136.42	136.187	133.605	49.96
09-11-2011	130	131	129	129	2205000	132.46	136.34	136.233	133.53	49.96
10-11-2011	129	131	127	129	2724000	131.88	136.25	136.26	133.455	49.96
11-11-2011	129	130	128	128	1647000	131.42	136.15	136.247	133.38	48.42
14-11-2011	128	128	127	128	2385500	131.02	136.07	136.24	133.315	48.42
15-11-2011	127	127	126	127	711000	130.56	136	136.213	133.265	46.76
16-11-2011	127	127	125	125	483500	130.04	135.91	136.153	133.21	43.54
17-11-2011	127	127	125	126	435000	129.46	135.83	136.1	133.155	45.56
18-11-2011	125	126	125	126	249500	128.92	135.69	136.053	133.12	45.56
21-11-2011	126	126	120	121	3224500	128.38	135.39	135.993	133.06	37.74
22-11-2011	120	124	120	124	1334500	127.96	135.07	135.953	133.01	43.96
23-11-2011	120	121	120	121	811500	127.52	134.79	135.867	132.95	39.69
24-11-2011	120	122	120	121	370000	127.16	134.58	135.807	132.915	39.69
25-11-2011	120	121	119	121	1362500	126.72	134.37	135.753	132.9	39.69
28-11-2011	123	123	121	122	902500	126.4	134.18	135.7	132.905	42.03
29-11-2011	122	124	122	122	650500	126.04	133.93	135.66	132.93	42.03
30-11-2011	123	123	121	122	392000	125.74	133.73	135.62	132.98	42.03
01-12-2011	124	127	123	125	4885000	125.72	133.58	135.593	132.97	49.40
02-12-2011	125	126	123	125	1249000	125.7	133.44	135.54	132.965	49.40
05-12-2011	127	127	123	124	158500	125.84	133.28	135.5	132.945	47.08
06-12-2011	124	124	121	122	404000	125.66	133.11	135.433	132.92	42.77
07-12-2011	124	124	122	123	645500	125.52	132.97	135.36	132.91	45.46
08-12-2011	122	123	122	123	968500	125.42	132.8	135.24	132.93	45.46
09-12-2011	124	127	124	124	5320000	125.34	132.65	135.127	132.96	48.28
12-12-2011	124	135	124	130	14054500	125.54	132.57	135.067	133.005	61.23
13-12-2011	127	129	125	126	4455500	125.74	132.44	135	133.045	51.90
14-12-2011	126	127	125	125	793000	125.88	132.32	134.913	133.065	49.86
15-12-2011	126	137	126	132	29868000	126.04	132.26	134.9	133.135	61.34
16-12-2011	133	134	130	130	2720500	126.18	132.19	134.853	133.185	57.30
19-12-2011	130	135	130	130	1191500	126.36	132.16	134.787	133.24	57.30
20-12-2011	130	132	128	130	773000	126.5	132.16	134.68	133.3	57.30
21-12-2011	130	131	128	128	1669500	126.5	132.11	134.553	133.34	52.95
22-12-2011	129	132	129	130	1524000	126.56	132.03	134.433	133.39	56.51
23-12-2011	130	130	127	129	1220500	126.6	131.95	134.313	133.435	54.30
27-12-2011	128	128	127	127	15000	126.48	131.88	134.22	133.475	50.08
28-12-2011	128	128	126	127	575000	126.52	131.79	134.14	133.505	50.08
29-12-2011	127	131	127	130	992000	126.58	131.72	134.1	133.55	56.02
30-12-2011	131	131	129	129	572000	126.7	131.35	134.067	133.6	53.73
02-01-2012	130	134	129	130	2760000	126.84	131.12	134.013	133.63	55.68
03-01-2012	130	133	130	131	4690000	126.92	131.03	133.993	133.66	57.61
04-01-2012	132	132	130	130	1739500	126.96	130.99	133.94	133.685	55.03
05-01-2012	132	133	130	132	9074500	127.02	131.02	133.873	133.72	58.99
06-01-2012	131	131	129	129	1391500	126.96	130.92	133.793	133.72	51.65
09-01-2012	130	137	130	135	15164500	127.02	130.86	133.767	133.785	61.87
10-01-2012	136	143	136	142	14191500	127.28	130.86	133.76	133.845	69.87
11-01-2012	142	142	137	137	5133000	127.54	130.8	133.733	133.885	60.16
12-01-2012	137	139	134	137	4208500	127.7	130.76	133.72	133.94	60.16
13-01-2012	137	142	137	139	2926500	127.88	130.68	133.72	134.015	62.57
16-01-2012	138	139	136	138	982000	128	130.66	133.72	134.075	60.60
17-01-2012	147	147	138	140	4094500	128.2	130.64	133.733	134.17	63.11
18-01-2012	140	141	139	139	1345000	128.4	130.6	133.747	134.24	61.01
19-01-2012	139	141	138	138	3629500	128.58	130.52	133.753	134.32	58.91
20-01-2012	138	140	136	137	982500	128.74	130.31	133.747	134.38	56.80
24-01-2012	136	137	135	137	693000	128.92	130.17	133.74	134.415	56.80
25-01-2012	137	137	135	136	694500	129.08	130.05	133.74	134.45	54.54
26-01-2012	138	140	137	137	977000	129.28	129.92	133.76	134.48	56.41
27-01-2012	136	138	136	138	157500	129.54	129.79	133.787	134.5	58.26
30-01-2012	138	140	136	136	2234000	129.74	129.6	133.8	134.51	53.38
31-01-2012	137	137	135	137	1056500	129.96	129.44	133.78	134.53	55.39
01-02-2012	138	139	137	137	1288000	130.28	129.33	133.687	134.565	55.39
02-02-2012	138	141	137	140	1921500	130.6	129.28	133.58	134.615	61.22
03-02-2012	140	140	137	137	730000	130.92	129.22	133.5	134.63	53.67
06-02-2012	139	140	137	137	1143500	131.24	129.2	133.467	134.665	53.67
07-02-2012	136	137	135	137	1017000	131.56	129.14	133.433	134.705	53.67
08-02-2012	137	138	136	136	776500	131.84	129.12	133.4	134.735	51.05
09-02-2012	136	137	136	136	328000	132.12	129.08	133.327	134.775	51.05
10-02-2012	136	136	134	134	1648000	132.36	129.05	133.273	134.805	45.86
13-02-2012	134	136	134	135	469500	132.56	129.14	133.24	134.835	48.67
14-02-2012	136	136	135	135	554500	132.76	129.23	133.213	134.845	48.67
15-02-2012	135	137	135	136	327500	133	129.42	133.187	134.875	51.58
16-02-2012	135	138	134	134	649000	133.24	129.45	133.153	134.885	45.96
17-02-2012	135	136	135	135	506000	133.48	129.5	133.14	134.89	48.96
20-02-2012	136	136	133	133	4176500	133.68	129.55	133.093	134.85	43.73
21-02-2012	134	139	134	138	9224000	133.96	129.65	133.087	134.835	56.29
22-02-2012	140	140	135	135	1177000	134.06	129.8	133.067	134.815	49.20
23-02-2012	135	137	135	135	725000	134.24	129.99	133.04	134.81	49.20
24-02-2012	135	138	132	132	2750000	134.38	130.13	133.007	134.78	42.92
27-02-2012	134	137	133	133	1915500	134.4	130.22	132.973	134.775	45.42
28-02-2012	134	135	133	134	1132000	134.48	130.33	132.953	134.76	47.88
29-02-2012	135	138	134	136	4003500	134.6	130.48	132.973	134.74	52.48
01-03-2012	134	137	134	135	629000	134.7	130.6	133.007	134.685	50.10
02-03-2012	136	136	133	134	3111000	134.82	130.66	133.013	134.62	47.76
05-03-2012	135	135	133	134	427500	134.9	130.73	132.987	134.55	47.76
06-03-2012	133	134	133	134	217000	135	130.8	132.967	134.485	47.76
07-03-2012	133	134	133	133	545000	135.12	130.8	132.96	134.445	45.13
08-03-2012	134	135	132	134	778500	135.26	130.89	132.947	134.42	48.21
09-03-2012	133	135	133	134	983500	135.34	130.96	132.927	134.41	48.21
12-03-2012	132	133	131	132	725000	135.4	131.05	132.7	134.4	42.67
13-03-2012	132	133	132	133	863500	135.46	131.15	132.567	134.375	46.01
14-03-2012	133	137	133	137	5180000	135.58	131.25	132.547	134.39	56.84
15-03-2012	137	138	134	134	3821000	135.66	131.31	132.547	134.37	48.91
16-03-2012	136	136	134	135	375000	135.72	131.37	132.587	134.335	51.35
19-03-2012	134	134	133	133	646000	135.8	131.38	132.547	134.295	46.57
20-03-2012	134	135	134	134	528500	135.78	131.4	132.5	134.27	49.12
21-03-2012	133	133	133	133	625000	135.6	131.44	132.44	134.22	46.72
22-03-2012	133	135	133	134	1954500	135.54	131.54	132.38	134.185	49.38
26-03-2012	135	135	133	134	6132000	135.48	131.59	132.333	134.16	49.38
27-03-2012	133	137	133	134	2391500	135.38	131.63	132.247	134.135	49.38
28-03-2012	134	137	134	135	1345000	135.32	131.66	132.213	134.12	52.36
29-03-2012	136	139	136	138	3396500	135.28	131.74	132.187	134.12	59.97
30-03-2012	138	142	137	138	9199000	135.26	131.83	132.153	134.125	59.97
02-04-2012	138	139	137	138	1725000	135.26	131.92	132.1	134.13	59.97
03-04-2012	139	140	137	140	4887500	135.32	132.03	131.98	134.14	64.66
04-04-2012	141	148	140	144	22793500	135.46	132.19	131.933	134.17	71.79
05-04-2012	145	151	144	146	10241000	135.66	132.37	131.92	134.22	74.56
09-04-2012	146	146	143	144	1380500	135.8	132.54	131.88	134.27	67.44
10-04-2012	144	144	141	142	1760000	135.88	132.71	131.82	134.31	61.15
11-04-2012	141	144	138	140	3399500	135.96	132.85	131.72	134.34	55.58
12-04-2012	139	145	139	142	1536000	136.06	133.01	131.647	134.35	59.55
13-04-2012	144	144	139	140	1176500	136.12	133.2	131.593	134.295	54.32
16-04-2012	143	143	139	143	2782500	136.18	133.39	131.58	134.23	60.00
17-04-2012	144	150	142	144	16484500	136.32	133.62	131.587	134.205	61.70
18-04-2012	146	147	142	143	2544500	136.44	133.84	131.613	134.21	58.99
19-04-2012	142	145	140	142	1782500	136.54	134.05	131.607	134.21	56.32
20-04-2012	142	144	142	143	1115500	136.68	134.26	131.64	134.22	58.35
23-04-2012	143	147	142	143	3929000	136.82	134.47	131.66	134.2	58.35
24-04-2012	143	145	142	144	1919500	137.02	134.69	131.707	134.21	60.48
25-04-2012	144	144	141	143	2464000	137.18	134.87	131.82	134.225	57.32
26-04-2012	144	144	142	143	1358500	137.34	135.05	131.933	134.245	57.32
27-04-2012	142	143	140	140	1707500	137.42	135.21	132.087	134.245	48.52
30-04-2012	140	143	140	141	1169000	137.56	135.4	132.153	134.255	51.21
01-05-2012	140	144	139	140	3278000	137.66	135.57	132.22	134.27	48.48
02-05-2012	141	143	140	140	2510000	137.8	135.74	132.3	134.27	48.48
03-05-2012	140	147	138	141	21830500	137.86	135.91	132.387	134.28	51.48
04-05-2012	141	145	140	144	7157500	138.04	136.05	132.547	134.31	59.16
07-05-2012	143	145	140	140	5073500	138.14	136.19	132.707	134.315	48.20
08-05-2012	141	144	141	141	1812500	138.32	136.35	132.86	134.335	50.66
09-05-2012	142	143	139	140	2516500	138.46	136.43	132.967	134.345	48.20
10-05-2012	141	142	138	139	1993000	138.56	136.52	133.073	134.355	45.80
11-05-2012	140	140	136	137	1672000	138.58	136.59	133.18	134.375	41.36
14-05-2012	137	137	129	130	4154500	138.48	136.59	133.227	134.375	30.30
15-05-2012	129	133	128	131	1831000	138.42	136.62	133.247	134.365	33.06
16-05-2012	130	130	124	128	2027000	138.3	136.6	133.253	134.315	29.31
21-05-2012	125	127	123	126	2691000	138.14	136.57	133.247	134.26	27.11
22-05-2012	129	129	125	127	5373000	138.02	136.57	133.207	134.225	29.95
23-05-2012	123	127	123	125	1188500	137.84	136.55	133.207	134.17	27.63
24-05-2012	124	126	124	125	1327000	137.66	136.5	133.193	134.11	27.63
25-05-2012	125	125	122	123	1030000	137.48	136.44	133.193	133.895	25.36
28-05-2012	122	125	120	124	1536000	137.3	136.38	133.2	133.75	28.52
29-05-2012	124	125	123	124	846500	137.04	136.31	133.18	133.67	28.52
30-05-2012	123	124	121	122	690500	136.8	136.23	133.14	133.61	25.97
31-05-2012	122	123	119	121	1529000	136.52	136.12	133.087	133.57	24.77
01-06-2012	123	123	119	119	639000	136.24	136.02	133	133.47	22.54
04-06-2012	119	119	115	115	2518500	135.86	135.82	132.887	133.34	18.87
05-06-2012	116	119	116	116	708500	135.52	135.56	132.8	133.21	22.28
06-06-2012	118	124	118	123	2014500	135.3	135.42	132.793	133.11	40.95
07-06-2012	125	125	121	121	529000	135.04	135.26	132.74	133.01	38.13
08-06-2012	122	122	119	120	99000	134.76	135.07	132.673	132.875	36.77
11-06-2012	122	124	121	123	797500	134.52	134.92	132.613	132.79	43.32
12-06-2012	123	123	119	119	1207500	134.14	134.71	132.54	132.675	37.71
13-06-2012	122	122	117	119	816000	133.76	134.51	132.473	132.555	37.71
14-06-2012	119	119	114	115	1924000	133.3	134.28	132.38	132.4	32.79
15-06-2012	115	118	115	118	1624000	132.86	134.09	132.307	132.2	39.20
18-06-2012	119	121	117	117	748500	132.32	133.89	132.233	132.03	37.90
19-06-2012	119	119	118	118	443000	131.76	133.71	132.167	131.88	40.04
20-06-2012	120	121	118	120	332500	131.28	133.54	132.12	131.73	44.18
21-06-2012	119	122	118	120	801000	130.84	133.36	132.087	131.575	44.18
22-06-2012	119	119	119	119	280000	130.42	133.19	132.04	131.395	42.48
25-06-2012	122	122	119	120	794000	129.98	133.02	132	131.23	44.77
26-06-2012	120	121	120	120	244500	129.58	132.85	131.993	131.09	44.77
27-06-2012	121	124	118	119	2810500	129.1	132.64	131.96	130.96	42.79
28-06-2012	119	121	118	119	1449500	128.6	132.46	131.947	130.84	42.79
29-06-2012	120	120	119	119	165000	128.12	132.28	131.933	130.74	42.79
02-07-2012	119	121	119	120	748500	127.68	132.11	131.927	130.625	45.78
03-07-2012	121	122	120	122	470000	127.26	131.97	131.927	130.545	51.26
04-07-2012	121	122	121	122	896500	126.84	131.83	131.927	130.455	51.26
05-07-2012	122	125	121	123	790000	126.42	131.72	131.933	130.385	53.96
06-07-2012	123	129	123	128	2559500	126.12	131.65	131.953	130.395	64.53
09-07-2012	130	130	125	128	280500	125.82	131.58	131.973	130.405	64.53
10-07-2012	127	127	126	126	292000	125.54	131.48	131.987	130.45	58.32
11-07-2012	126	128	126	127	476500	125.26	131.41	132.02	130.43	60.37
12-07-2012	129	129	124	124	754500	124.94	131.3	132.027	130.4	52.08
13-07-2012	125	125	122	125	1543500	124.64	131.22	132.04	130.385	54.33
16-07-2012	125	125	123	124	437500	124.3	131.08	132.04	130.365	51.71
17-07-2012	120	125	120	123	344500	123.88	130.96	131.993	130.38	49.16
18-07-2012	124	124	121	123	166000	123.54	130.84	131.973	130.415	49.16
19-07-2012	123	125	122	124	208000	123.2	130.76	131.967	130.445	51.91
20-07-2012	122	124	122	124	59000	122.88	130.67	131.913	130.445	51.91
23-07-2012	122	122	118	120	643000	122.5	130.53	131.847	130.43	41.50
24-07-2012	120	124	120	122	112000	122.2	130.39	131.793	130.435	47.20
25-07-2012	120	121	120	121	581500	122.02	130.25	131.733	130.425	44.85
26-07-2012	120	121	119	120	384000	121.8	130.11	131.68	130.385	42.56
27-07-2012	119	122	118	121	645000	121.66	129.98	131.62	130.355	45.55
30-07-2012	120	123	120	121	264500	121.56	129.85	131.567	130.325	45.55
31-07-2012	119	123	119	121	434000	121.44	129.73	131.527	130.265	45.55
01-08-2012	119	122	119	122	249500	121.38	129.61	131.493	130.25	48.87
02-08-2012	122	122	120	122	91500	121.32	129.49	131.44	130.225	48.87
03-08-2012	120	122	119	121	616000	121.28	129.38	131.387	130.215	45.64
06-08-2012	119	122	119	121	166000	121.22	129.26	131.327	130.205	45.64
07-08-2012	120	122	120	121	277000	121.16	129.1	131.26	130.175	45.64
08-08-2012	122	122	120	121	5000	121.14	128.97	131.2	130.14	45.64
09-08-2012	122	127	121	125	7662000	121.22	128.87	131.153	130.12	59.90
10-08-2012	129	129	124	124	4015500	121.32	128.78	131.12	130.08	55.95
13-08-2012	126	126	122	122	318000	121.46	128.66	131.033	130.03	48.99
14-08-2012	123	124	121	122	340000	121.58	128.55	130.9	129.995	48.99
15-08-2012	122	123	119	123	1272000	121.58	128.44	130.807	129.99	52.42
16-08-2012	122	122	119	120	501500	121.56	128.3	130.693	129.945	43.06
23-08-2012	123	123	119	122	199500	121.6	128.18	130.58	129.905	49.53
24-08-2012	122	122	120	120	2042000	121.54	128.03	130.46	129.845	44.13
27-08-2012	119	124	118	124	46000	121.64	127.89	130.353	129.815	54.76
28-08-2012	120	122	119	122	474500	121.7	127.73	130.24	129.78	49.67
29-08-2012	121	123	120	120	539000	121.8	127.55	130.12	129.735	45.15
30-08-2012	120	120	118	118	1095000	121.8	127.33	129.993	129.68	41.13
31-08-2012	118	120	117	120	65500	121.86	127.09	129.88	129.64	46.29
03-09-2012	118	119	118	119	162000	121.88	126.82	129.767	129.595	44.20
04-09-2012	119	121	119	119	197000	121.86	126.57	129.647	129.555	44.20
05-09-2012	119	119	118	119	243500	121.84	126.34	129.52	129.525	44.20
06-09-2012	120	120	117	117	421500	121.8	126.11	129.393	129.48	39.73
07-09-2012	117	121	117	120	1246500	121.8	125.89	129.28	129.45	48.20
10-09-2012	121	123	119	121	828500	121.82	125.7	129.173	129.45	50.68
11-09-2012	120	121	119	119	362500	121.82	125.46	129.033	129.425	45.93
12-09-2012	120	120	118	119	192500	121.82	125.21	128.913	129.415	45.93
13-09-2012	118	119	118	118	540500	121.8	124.96	128.787	129.4	43.57
14-09-2012	119	121	119	120	1684500	121.8	124.74	128.673	129.395	49.20
17-09-2012	120	120	119	120	332000	121.76	124.51	128.567	129.385	49.20
18-09-2012	119	119	118	119	310000	121.7	124.27	128.453	129.37	46.51
19-09-2012	120	120	119	120	810000	121.64	124.03	128.36	129.36	49.49
20-09-2012	119	123	117	120	2231000	121.48	123.8	128.26	129.335	49.49
21-09-2012	121	121	119	120	39000	121.32	123.57	128.16	129.31	49.49
24-09-2012	120	120	119	119	274000	121.18	123.36	128.047	129.285	46.27
25-09-2012	119	120	119	119	647000	121.02	123.14	127.947	129.27	46.27
26-09-2012	120	121	120	120	109500	120.94	122.94	127.847	129.255	50.04
27-09-2012	121	123	121	122	453000	120.88	122.76	127.773	129.25	56.60
28-09-2012	124	124	122	122	271500	120.84	122.57	127.667	129.24	56.60
01-10-2012	124	125	123	123	888500	120.84	122.36	127.587	129.205	59.67
02-10-2012	123	125	123	123	1292500	120.84	122.19	127.507	129.19	59.67
03-10-2012	125	125	121	121	73500	120.78	121.99	127.433	129.17	51.26
04-10-2012	121	125	119	124	984000	120.78	121.83	127.373	129.13	60.30
05-10-2012	124	126	124	125	917500	120.88	121.69	127.313	129.105	62.77
08-10-2012	125	125	123	123	161000	120.9	121.55	127.227	129.07	55.34
09-10-2012	120	121	120	121	15500	120.9	121.46	127.133	129.025	49.07
10-10-2012	121	124	120	122	1522000	120.94	121.37	127.053	128.995	52.00
11-10-2012	123	123	120	123	114000	120.98	121.32	126.98	128.96	54.79
12-10-2012	120	124	120	123	67000	121.02	121.29	126.907	128.93	54.79
15-10-2012	121	124	121	121	527500	121.02	121.23	126.827	128.9	48.27
16-10-2012	123	124	121	122	338000	121.02	121.2	126.747	128.875	51.39
17-10-2012	122	124	120	120	1983000	120.98	121.15	126.653	128.825	45.49
18-10-2012	120	124	120	120	1015500	120.96	121.12	126.573	128.78	45.49
19-10-2012	120	122	120	121	550000	120.96	121.09	126.493	128.735	48.89
22-10-2012	121	123	121	121	743000	120.96	121.06	126.387	128.685	48.89
23-10-2012	122	124	119	119	3025000	120.92	121.03	126.287	128.63	42.71
24-10-2012	120	121	119	120	2965500	120.82	121.02	126.187	128.57	46.36
25-10-2012	119	121	119	120	939500	120.74	121.03	126.1	128.525	46.36
29-10-2012	120	120	119	120	836000	120.7	121.08	126.007	128.45	46.36
30-10-2012	119	121	119	121	667500	120.68	121.13	125.927	128.345	50.32
31-10-2012	121	123	120	122	1129000	120.66	121.12	125.847	128.27	53.97
01-11-2012	121	121	119	119	576500	120.64	121.1	125.747	128.18	43.61
02-11-2012	119	121	119	119	411000	120.58	121.09	125.647	128.08	43.61
05-11-2012	120	121	119	120	125500	120.58	121.06	125.547	127.99	47.50
06-11-2012	120	120	119	120	487500	120.5	121.07	125.427	127.89	47.50
07-11-2012	120	120	119	120	166000	120.46	121.08	125.307	127.795	47.50
08-11-2012	119	120	119	119	126500	120.44	121.12	125.18	127.7	43.73
09-11-2012	119	120	118	120	393000	120.48	121.14	125.047	127.615	48.16
12-11-2012	118	120	117	117	407500	120.42	121.14	124.867	127.515	38.39
13-11-2012	119	119	118	118	299500	120.4	121.14	124.68	127.425	42.57
14-11-2012	119	119	110	119	1230000	120.4	121.13	124.513	127.335	46.49
19-11-2012	120	123	118	120	2273000	120.42	121.13	124.367	127.245	50.15
20-11-2012	121	121	120	121	335500	120.5	121.15	124.24	127.17	53.57
21-11-2012	120	122	117	120	1983000	120.5	121.15	124.093	127.085	49.88
22-11-2012	123	123	119	120	393000	120.48	121.15	123.96	127	49.88
23-11-2012	121	121	118	120	567000	120.5	121.16	123.807	126.9	49.88
26-11-2012	122	122	120	121	317500	120.54	121.18	123.653	126.82	53.85
27-11-2012	121	122	121	121	9967500	120.6	121.2	123.507	126.74	53.85
28-11-2012	122	122	121	121	8780000	120.62	121.21	123.367	126.66	53.85
29-11-2012	121	122	121	122	956500	120.66	121.21	123.227	126.59	58.00
30-11-2012	122	122	121	122	2067000	120.72	121.21	123.087	126.52	58.00
03-12-2012	121	122	121	121	1397000	120.74	121.19	122.933	126.455	52.52
04-12-2012	121	122	121	121	824500	120.76	121.12	122.787	126.385	52.52
05-12-2012	121	122	121	121	8640500	120.78	121.05	122.64	126.315	52.52
06-12-2012	121	130	120	120	67826500	120.8	120.99	122.507	126.235	46.98
07-12-2012	121	122	119	121	1424500	120.84	120.93	122.373	126.17	52.39
10-12-2012	120	124	119	119	1461500	120.82	120.88	122.233	126.09	42.95
11-12-2012	122	122	119	121	663500	120.8	120.84	122.107	126.03	52.22
12-12-2012	121	122	119	121	859500	120.78	120.81	121.973	125.945	52.22
13-12-2012	120	120	119	120	1550000	120.72	120.78	121.813	125.87	47.72
14-12-2012	119	120	119	120	218000	120.66	120.75	121.68	125.795	47.72
17-12-2012	120	120	118	119	738000	120.62	120.7	121.533	125.73	43.39
18-12-2012	119	120	118	119	943500	120.52	120.65	121.393	125.66	43.39
19-12-2012	119	119	116	116	2347500	120.34	120.61	121.24	125.57	32.97
20-12-2012	116	118	115	116	584000	120.2	120.55	121.1	125.47	32.97
21-12-2012	117	117	115	115	989500	120.08	120.49	121	125.37	30.17
26-12-2012	116	116	115	115	516500	119.94	120.44	120.893	125.275	30.17
27-12-2012	117	117	115	116	553500	119.8	120.39	120.813	125.185	36.43
28-12-2012	115	117	115	117	242500	119.68	120.35	120.753	125.1	42.03
02-01-2013	115	117	115	117	738000	119.6	120.31	120.687	125.02	42.03
03-01-2013	116	117	115	117	1770500	119.5	120.26	120.633	124.935	42.03
04-01-2013	116	117	116	116	1277000	119.42	120.2	120.573	124.845	37.87
07-01-2013	117	118	117	117	707000	119.36	120.16	120.533	124.77	43.86
08-01-2013	117	118	116	118	374500	119.3	120.13	120.493	124.695	49.14
09-01-2013	118	118	117	117	656000	119.22	120.09	120.447	124.595	44.62
10-01-2013	118	119	118	118	1637000	119.2	120.06	120.42	124.515	49.61
11-01-2013	118	119	118	119	601000	119.18	120	120.407	124.435	54.07
14-01-2013	119	119	118	119	374000	119.16	119.95	120.407	124.365	54.07
15-01-2013	119	119	118	119	204000	119.14	119.92	120.433	124.29	54.07
16-01-2013	118	119	118	119	1065500	119.1	119.89	120.453	124.22	54.07
17-01-2013	118	119	118	119	224500	119.04	119.85	120.427	124.145	54.07
18-01-2013	118	119	118	118	427500	119.02	119.83	120.407	124.065	47.93
21-01-2013	120	120	118	120	2817000	119.04	119.81	120.407	123.995	58.16
22-01-2013	119	119	117	118	568500	119	119.79	120.373	123.91	48.00
23-01-2013	120	120	117	118	531000	118.96	119.73	120.367	123.81	48.00
25-01-2013	117	118	117	117	2701000	118.9	119.68	120.353	123.705	43.59
28-01-2013	117	118	117	117	419000	118.86	119.65	120.367	123.6	43.59
29-01-2013	117	118	117	117	776000	118.8	119.64	120.36	123.485	43.59
30-01-2013	117	118	117	118	261500	118.82	119.62	120.367	123.355	49.40
31-01-2013	118	120	117	119	4291500	118.84	119.62	120.373	123.22	54.45
01-02-2013	119	122	119	120	1907000	118.86	119.63	120.373	123.1	58.88
04-02-2013	119	122	118	119	2353500	118.84	119.63	120.367	122.985	53.30
05-02-2013	118	122	118	120	2461000	118.82	119.66	120.373	122.885	57.62
06-02-2013	122	122	118	119	4440500	118.8	119.65	120.367	122.77	52.40
07-02-2013	119	120	119	120	2717500	118.8	119.64	120.367	122.67	56.63
08-02-2013	121	126	119	120	18224000	118.8	119.65	120.373	122.555	56.63
11-02-2013	120	123	120	121	3135000	118.8	119.67	120.387	122.44	60.69
12-02-2013	123	123	120	121	357000	118.8	119.7	120.4	122.33	60.69
13-02-2013	122	123	121	122	333000	118.82	119.72	120.413	122.23	64.53
14-02-2013	122	124	121	123	1209500	118.84	119.75	120.42	122.13	67.91
15-02-2013	124	124	122	124	703000	118.88	119.8	120.433	122.035	70.90
18-02-2013	124	124	122	124	176500	118.94	119.84	120.44	121.935	70.90
19-02-2013	122	123	122	123	383500	118.98	119.87	120.407	121.835	63.99
20-02-2013	123	123	122	123	353000	119.02	119.9	120.373	121.735	63.99
21-02-2013	124	124	121	123	152000	119.08	119.94	120.353	121.65	63.99
22-02-2013	124	124	121	121	781500	119.08	119.96	120.313	121.55	51.47
25-02-2013	122	125	121	122	2053000	119.14	119.98	120.3	121.46	56.09
26-02-2013	123	123	121	122	1553000	119.16	119.98	120.28	121.37	56.09
27-02-2013	124	124	122	123	266500	119.2	119.99	120.273	121.28	60.47
28-02-2013	124	127	122	126	3021500	119.32	120.02	120.293	121.19	70.09
01-03-2013	127	138	126	131	44527500	119.54	120.1	120.347	121.145	79.18
04-03-2013	131	135	129	129	4781500	119.74	120.18	120.38	121.085	70.01
05-03-2013	131	132	129	131	581000	119.98	120.25	120.427	121.04	73.34
06-03-2013	131	133	129	131	2987000	120.28	120.31	120.5	121	73.34
07-03-2013	128	130	128	130	442500	120.56	120.38	120.553	120.965	68.91
08-03-2013	130	131	128	129	783500	120.84	120.46	120.607	120.96	64.70
11-03-2013	128	130	128	129	196500	121.12	120.53	120.667	120.95	64.70
13-03-2013	129	132	128	130	678000	121.4	120.6	120.727	120.96	67.03
14-03-2013	130	130	126	127	1298000	121.6	120.64	120.767	120.965	55.23
15-03-2013	130	130	128	130	1815500	121.86	120.73	120.827	120.98	62.37
18-03-2013	128	132	128	132	381000	122.16	120.83	120.893	121.015	66.23
19-03-2013	131	133	125	130	3736000	122.44	120.93	120.947	121.04	59.64
20-03-2013	129	130	127	130	152000	122.7	121.03	121.007	121.075	59.64
21-03-2013	129	132	129	132	9462000	122.98	121.14	121.08	121.115	63.82
22-03-2013	134	136	131	132	6330000	123.28	121.25	121.153	121.155	63.82
25-03-2013	133	135	132	132	2149000	123.56	121.38	121.227	121.205	63.82
26-03-2013	133	133	130	130	1741000	123.78	121.48	121.26	121.25	56.51
27-03-2013	132	132	130	131	2642500	124.02	121.59	121.307	121.31	59.03
28-03-2013	132	134	131	131	2298000	124.26	121.7	121.367	121.39	59.03
01-04-2013	133	140	133	138	9751500	124.64	121.87	121.473	121.5	72.16
02-04-2013	139	143	135	140	6118500	125.06	122.05	121.587	121.585	74.66
03-04-2013	140	142	137	138	1041500	125.46	122.24	121.707	121.67	68.08
04-04-2013	138	141	136	140	2567500	125.86	122.45	121.827	121.77	70.85
05-04-2013	140	140	135	137	4262500	126.24	122.62	121.94	121.84	62.14
08-04-2013	137	143	136	142	3485000	126.72	122.84	122.06	121.955	68.98
09-04-2013	144	144	137	142	5341500	127.22	123.06	122.193	122.07	68.98
10-04-2013	138	140	136	138	1504000	127.64	123.25	122.313	122.185	59.08
11-04-2013	140	140	137	137	3201000	128.04	123.42	122.44	122.28	56.88
12-04-2013	136	137	136	136	2253500	128.4	123.61	122.547	122.375	54.69
15-04-2013	133	138	130	132	6915500	128.66	123.75	122.633	122.445	46.91
16-04-2013	130	132	130	131	2670500	128.88	123.87	122.713	122.5	45.18
17-04-2013	131	134	131	132	1840000	129.14	123.99	122.8	122.56	47.27
18-04-2013	130	136	130	133	2207500	129.4	124.11	122.907	122.63	49.36
19-04-2013	133	136	132	133	3051000	129.68	124.24	122.993	122.695	49.36
22-04-2013	135	135	132	133	486500	129.94	124.37	123.073	122.76	49.36
23-04-2013	133	135	132	132	431500	130.18	124.49	123.16	122.825	47.03
24-04-2013	134	134	133	133	2183000	130.42	124.61	123.253	122.895	49.59
25-04-2013	133	136	133	135	2029000	130.7	124.75	123.367	122.975	54.33
26-04-2013	137	144	137	139	8955500	131.04	124.93	123.493	123.07	62.03
29-04-2013	141	148	141	147	18193000	131.52	125.18	123.673	123.195	72.14
30-04-2013	149	156	146	154	18739000	132.12	125.5	123.907	123.355	77.73
01-05-2013	154	154	148	152	4384000	132.68	125.81	124.12	123.5	73.21
02-05-2013	151	154	148	151	2619000	133.24	126.11	124.327	123.615	70.99
03-05-2013	151	153	147	149	750500	133.76	126.39	124.52	123.72	66.63
06-05-2013	151	154	147	150	2685000	134.3	126.69	124.727	123.84	67.70
07-05-2013	155	158	150	154	6918500	134.96	127.02	124.96	123.975	71.61
08-05-2013	154	160	154	156	6557000	135.64	127.39	125.2	124.135	73.35
10-05-2013	157	159	154	157	7402500	136.34	127.75	125.433	124.295	74.20
13-05-2013	158	160	156	159	9286500	137.06	128.13	125.68	124.47	75.86
14-05-2013	159	163	157	158	10940000	137.7	128.51	125.913	124.645	73.32
15-05-2013	159	161	156	157	13005000	138.22	128.88	126.14	124.815	70.77
16-05-2013	157	159	148	151	20465000	138.66	129.2	126.34	124.95	57.78
17-05-2013	151	153	149	150	1170500	139.04	129.51	126.513	125.08	55.94
20-05-2013	150	152	149	151	1584000	139.44	129.86	126.687	125.235	57.40
21-05-2013	150	152	148	148	1008000	139.8	130.18	126.853	125.365	51.84
22-05-2013	150	151	149	149	1097500	140.2	130.52	127.04	125.505	53.46
23-05-2013	149	152	146	147	5283500	140.56	130.84	127.207	125.64	49.85
24-05-2013	146	150	146	149	862000	140.94	131.17	127.38	125.78	53.25
27-05-2013	149	151	147	147	840000	141.34	131.47	127.54	125.91	49.63
28-05-2013	149	149	146	146	761000	141.66	131.76	127.707	126.035	47.87
29-05-2013	150	150	144	146	1154000	141.94	132.05	127.867	126.155	47.87
30-05-2013	145	145	142	144	1020000	142.22	132.33	128.027	126.265	44.25
31-05-2013	144	144	140	140	807000	142.42	132.56	128.16	126.36	38.04
03-06-2013	138	143	138	140	690500	142.58	132.78	128.287	126.455	38.04
04-06-2013	145	145	139	140	483000	142.74	133.01	128.413	126.55	38.04
05-06-2013	140	142	140	142	52500	142.94	133.25	128.567	126.655	43.03
07-06-2013	142	142	138	139	456000	143.12	133.45	128.693	126.725	38.08
10-06-2013	137	138	137	137	63000	143.24	133.63	128.807	126.79	35.17
11-06-2013	133	135	132	132	1185000	143.26	133.76	128.887	126.84	29.17
12-06-2013	130	134	127	133	355000	143.16	133.9	128.967	126.895	31.68
13-06-2013	129	132	128	130	154000	142.96	134.01	129.02	126.93	28.43
14-06-2013	133	137	131	132	112000	142.84	134.15	129.107	126.99	33.34
17-06-2013	130	132	130	130	212500	142.64	134.25	129.18	127.03	31.05
18-06-2013	130	135	130	131	249500	142.52	134.38	129.253	127.085	33.51
19-06-2013	135	135	131	132	106000	142.32	134.52	129.333	127.125	35.98
20-06-2013	132	132	128	129	2073500	142.06	134.64	129.393	127.16	32.13
21-06-2013	127	128	125	126	790500	141.82	134.73	129.44	127.19	28.81
24-06-2013	130	130	126	126	67000	141.6	134.82	129.48	127.23	28.81
25-06-2013	125	125	120	123	260000	141.34	134.87	129.52	127.245	25.73
26-06-2013	126	127	125	127	230500	141.24	134.95	129.58	127.285	35.62
27-06-2013	126	130	124	127	275000	141.16	135.02	129.633	127.325	35.62
28-06-2013	126	128	126	127	438000	141.06	135.1	129.68	127.365	35.62
01-07-2013	125	129	125	125	307000	140.9	135.15	129.707	127.405	32.88
02-07-2013	128	128	125	126	151500	140.76	135.22	129.747	127.435	35.55
03-07-2013	128	128	123	125	302500	140.6	135.27	129.78	127.455	34.09
04-07-2013	124	124	123	124	279000	140.44	135.31	129.807	127.48	32.65
05-07-2013	125	125	119	120	446000	140.18	135.3	129.8	127.485	27.62
08-07-2013	123	124	119	122	170500	139.92	135.31	129.807	127.505	33.16
09-07-2013	125	125	124	124	2500	139.62	135.33	129.827	127.525	38.26
10-07-2013	119	122	118	120	427500	139.08	135.3	129.813	127.525	32.86
11-07-2013	124	124	119	120	602500	138.4	135.26	129.8	127.53	32.86
12-07-2013	122	123	119	122	222000	137.8	135.24	129.807	127.54	37.94
15-07-2013	125	125	120	122	567500	137.22	135.23	129.813	127.55	37.94
16-07-2013	124	124	120	123	268000	136.7	135.23	129.827	127.565	40.54
17-07-2013	120	122	120	121	1024500	136.12	135.21	129.833	127.575	37.18
18-07-2013	122	125	121	123	3153000	135.5	135.23	129.847	127.595	42.33
19-07-2013	122	125	122	124	4496500	134.86	135.25	129.88	127.615	44.77
22-07-2013	125	125	123	124	1088500	134.2	135.27	129.9	127.625	44.77
23-07-2013	124	124	123	124	2813500	133.5	135.28	129.92	127.635	44.77
24-07-2013	125	125	124	125	441000	132.84	135.27	129.953	127.645	47.54
25-07-2013	126	143	126	130	22612000	132.3	135.26	130.02	127.68	58.70
26-07-2013	131	136	131	131	3887000	131.9	135.28	130.1	127.73	60.51
29-07-2013	132	132	129	129	1659500	131.48	135.26	130.167	127.755	55.29
30-07-2013	130	130	127	127	222000	131	135.22	130.24	127.765	50.59
31-07-2013	127	129	125	125	1593000	130.54	135.17	130.3	127.775	46.35
01-08-2013	128	128	122	128	223500	130.12	135.16	130.387	127.81	52.75
02-08-2013	125	126	125	125	473500	129.68	135.12	130.453	127.825	46.75
12-08-2013	125	125	125	125	213500	129.2	135.07	130.513	127.835	46.75
13-08-2013	122	125	122	123	126000	128.72	135.03	130.553	127.835	42.97
14-08-2013	127	132	127	128	732500	128.36	135.01	130.627	127.87	53.16
15-08-2013	127	131	127	127	9500	127.98	134.96	130.693	127.895	51.19
16-08-2013	126	127	126	127	107500	127.64	134.93	130.767	127.93	51.19
19-08-2013	124	124	121	121	627000	127.26	134.84	130.793	127.935	40.69
20-08-2013	121	121	109	115	655500	126.76	134.67	130.773	127.905	33.33
21-08-2013	117	119	112	115	437000	126.26	134.5	130.76	127.875	33.33
22-08-2013	115	118	115	115	82500	125.72	134.33	130.74	127.855	33.33
23-08-2013	120	121	117	119	376000	125.32	134.22	130.74	127.85	42.06
26-08-2013	122	123	119	119	616500	124.96	134.1	130.74	127.845	42.06
27-08-2013	119	119	113	116	1170000	124.64	133.95	130.72	127.825	37.76
28-08-2013	114	116	107	116	1486500	124.3	133.73	130.7	127.8	37.76
29-08-2013	117	120	112	119	861500	124.08	133.52	130.7	127.785	44.36
30-08-2013	122	122	120	122	345500	123.88	133.36	130.727	127.8	50.06
02-09-2013	121	123	119	121	345500	123.7	133.17	130.733	127.81	48.28
03-09-2013	122	125	122	123	328000	123.54	133.03	130.767	127.825	51.95
04-09-2013	120	128	120	123	203500	123.36	132.84	130.8	127.84	51.95
05-09-2013	128	130	115	115	25497500	123.08	132.57	130.787	127.815	39.08
06-09-2013	117	120	114	117	613000	122.9	132.36	130.787	127.805	42.89
09-09-2013	119	119	116	118	101000	122.74	132.17	130.793	127.795	44.75
10-09-2013	120	120	118	119	579500	122.66	132	130.8	127.805	46.62
11-09-2013	121	121	118	119	84000	122.5	131.87	130.8	127.81	46.62
12-09-2013	117	118	117	118	96500	122.32	131.74	130.787	127.805	44.86
13-09-2013	118	118	117	117	102500	122.12	131.59	130.773	127.79	43.11
16-09-2013	118	121	118	121	180500	122.04	131.47	130.78	127.79	51.31
17-09-2013	120	120	117	117	47000	121.86	131.31	130.767	127.775	44.41
18-09-2013	119	120	119	120	7500	121.76	131.18	130.767	127.775	49.86
19-09-2013	122	127	118	120	3762500	121.68	131.06	130.767	127.775	49.86
20-09-2013	119	121	118	118	212000	121.64	130.91	130.747	127.76	46.35
23-09-2013	118	120	118	119	939500	121.58	130.75	130.733	127.75	48.31
24-09-2013	119	120	118	119	609500	121.48	130.55	130.713	127.74	48.31
25-09-2013	118	119	118	118	1662000	121.44	130.26	130.68	127.72	46.35
26-09-2013	118	119	117	118	1095000	121.4	129.9	130.64	127.7	46.35
27-09-2013	118	118	118	118	141000	121.32	129.56	130.6	127.685	46.35
30-09-2013	118	118	117	117	96000	121.22	129.22	130.56	127.665	44.11
01-10-2013	117	119	117	119	115000	121.14	128.92	130.533	127.655	49.37
02-10-2013	118	119	117	118	172500	121.08	128.6	130.5	127.645	46.99
03-10-2013	118	118	116	117	841500	120.96	128.23	130.473	127.625	44.67
04-10-2013	117	117	117	117	21500	120.82	127.84	130.44	127.615	44.67
07-10-2013	118	118	117	117	80500	120.68	127.44	130.407	127.595	44.67
08-10-2013	117	117	117	117	13000	120.54	127.02	130.367	127.575	44.67
09-10-2013	118	118	118	118	72000	120.4	126.62	130.313	127.565	48.12
10-10-2013	117	117	117	117	2500	120.14	126.22	130.22	127.55	45.09
11-10-2013	118	119	117	117	136500	119.86	125.88	130.14	127.54	45.09
16-10-2013	118	121	118	120	1666500	119.68	125.58	130.067	127.545	54.95
17-10-2013	120	127	119	123	12119000	119.6	125.3	130.013	127.58	62.25
18-10-2013	126	129	122	123	16107000	119.56	125.05	129.967	127.615	62.25
21-10-2013	123	124	123	123	325000	119.46	124.79	129.927	127.655	62.25
22-10-2013	123	124	121	122	769500	119.4	124.54	129.88	127.69	58.32
23-10-2013	122	123	121	123	360500	119.36	124.28	129.833	127.725	60.97
24-10-2013	126	131	126	129	6777000	119.48	124.1	129.847	127.785	72.36
25-10-2013	130	130	126	127	797000	119.46	123.91	129.827	127.835	65.50
28-10-2013	132	132	129	131	1449000	119.54	123.76	129.82	127.905	71.35
29-10-2013	130	132	127	130	2073500	119.6	123.62	129.82	127.975	68.23
30-10-2013	131	133	130	131	2082000	119.8	123.53	129.827	128.045	69.66
31-10-2013	131	132	129	131	936500	120.12	123.44	129.82	128.11	69.66
01-11-2013	129	131	129	130	101500	120.42	123.34	129.807	128.175	66.21
04-11-2013	130	132	128	131	520000	120.74	123.23	129.8	128.24	67.92
06-11-2013	131	132	131	132	886000	121	123.16	129.813	128.305	69.58
07-11-2013	132	133	131	133	721000	121.28	123.12	129.827	128.375	71.18
08-11-2013	132	132	131	132	103500	121.6	123.12	129.833	128.44	67.36
11-11-2013	131	133	131	133	76500	121.94	123.12	129.8	128.51	69.15
12-11-2013	131	132	130	130	115500	122.16	123.12	129.733	128.565	58.76
13-11-2013	129	129	127	128	813500	122.28	123.08	129.667	128.615	53.04
14-11-2013	128	130	128	130	200000	122.46	123.08	129.6	128.665	57.50
15-11-2013	130	130	122	129	217500	122.58	123.06	129.547	128.72	54.70
18-11-2013	128	130	128	130	40000	122.72	123.04	129.467	128.78	56.96
19-11-2013	128	129	128	129	30500	123	123.04	129.38	128.84	54.06
20-11-2013	128	130	125	130	207500	123.26	123.08	129.327	128.905	56.44
21-11-2013	129	129	126	129	275500	123.48	123.11	129.273	128.965	53.46
22-11-2013	127	127	127	127	224500	123.64	123.15	129.213	129.01	47.99
25-11-2013	130	130	130	130	500	123.86	123.18	129.2	129.065	55.37
26-11-2013	128	129	127	127	83500	124.04	123.18	129.173	129.1	48.03
27-11-2013	127	127	127	127	50000	124.24	123.18	129.14	129.14	48.03
28-11-2013	127	129	127	129	70500	124.4	123.22	129.113	129.185	52.86
29-11-2013	131	131	126	126	53000	124.58	123.22	129.067	129.22	45.96
02-12-2013	130	130	127	127	153500	124.72	123.24	129.027	129.255	48.38
03-12-2013	127	127	126	126	33000	124.84	123.26	128.987	129.285	46.15
04-12-2013	127	127	121	123	1297500	124.94	123.29	128.92	129.295	40.18
05-12-2013	124	124	122	122	64000	125	123.29	128.833	129.3	38.40
06-12-2013	122	123	120	120	158000	125.02	123.25	128.707	129.29	35.05
09-12-2013	122	123	121	122	57500	125.1	123.27	128.54	129.285	40.63
10-12-2013	122	124	122	124	58000	125.22	123.31	128.34	129.285	45.65
11-12-2013	120	124	118	118	1971500	125.22	123.27	128.113	129.255	35.85
12-12-2013	119	120	118	118	62500	125.24	123.23	127.893	129.23	35.85
13-12-2013	120	121	119	121	129000	125.28	123.21	127.707	129.22	42.95
16-12-2013	120	121	120	121	25500	125.34	123.21	127.513	129.21	42.95
17-12-2013	121	122	119	119	818000	125.38	123.17	127.28	129.2	39.57
18-12-2013	121	121	118	120	781500	125.44	123.13	127.04	129.19	42.03
19-12-2013	120	120	119	120	2500	125.5	123.09	126.793	129.18	42.03
20-12-2013	120	120	118	120	121000	125.56	123.05	126.533	129.165	42.03
23-12-2013	118	120	118	120	2500	125.6	123	126.28	129.135	42.03
24-12-2013	118	120	118	120	38500	125.66	122.9	126.033	129.08	42.03
27-12-2013	121	121	119	120	15000	125.72	122.79	125.827	129.035	42.03
30-12-2013	121	127	120	125	501500	125.82	122.75	125.66	129.005	56.01
01-01-2014	121	127	120	125	501500	125.86	122.73	125.487	128.975	56.01
02-01-2014	121	126	121	124	51000	125.88	122.72	125.327	128.945	53.04
03-01-2014	124	128	122	124	3500	125.9	122.68	125.16	128.92	53.04
06-01-2014	127	127	125	126	50300	125.98	122.69	125.02	128.905	58.18
07-01-2014	127	127	100	115	857400	125.82	122.59	124.793	128.83	35.30
08-01-2014	120	120	113	116	1200	125.56	122.52	124.587	128.775	37.70
09-01-2014	108	118	108	118	11900	125.38	122.42	124.4	128.715	42.31
10-01-2014	117	121	117	121	70500	125.18	122.36	124.233	128.66	48.46
13-01-2014	122	123	121	123	10300	125.04	122.32	124.093	128.625	52.13
15-01-2014	124	124	124	124	100	124.9	122.35	123.987	128.595	53.90
16-01-2014	125	125	120	124	36700	124.76	122.44	123.88	128.555	53.90
17-01-2014	121	123	121	122	148000	124.6	122.51	123.76	128.505	49.65
20-01-2014	125	125	121	124	110400	124.46	122.6	123.64	128.465	53.59
21-01-2014	125	127	122	125	14800	124.32	122.66	123.547	128.44	55.46
22-01-2014	123	124	123	124	28200	124.14	122.71	123.46	128.405	53.15
23-01-2014	125	127	121	125	97100	124	122.8	123.413	128.375	55.16
24-01-2014	120	124	120	124	23400	123.82	122.88	123.353	128.305	52.72
27-01-2014	120	121	120	121	17200	123.64	122.9	123.293	128.21	46.13
28-01-2014	122	122	118	120	227200	123.48	122.88	123.213	128.12	44.14
29-01-2014	120	120	118	119	406400	123.26	122.86	123.14	128.015	42.19
30-01-2014	118	119	118	118	11400	123.04	122.81	123.053	127.92	40.27
03-02-2014	118	122	117	117	30600	122.78	122.75	122.953	127.795	38.39
04-02-2014	121	121	119	119	28000	122.58	122.79	122.887	127.68	44.02
05-02-2014	119	119	118	119	11300	122.36	122.81	122.84	127.585	44.02
06-02-2014	123	123	118	122	116200	122.22	122.85	122.813	127.51	51.70
07-02-2014	123	123	119	119	113100	122.06	122.85	122.787	127.425	45.05
10-02-2014	123	123	119	121	563100	121.88	122.87	122.747	127.37	49.69
11-02-2014	122	122	119	120	78400	121.74	122.89	122.7	127.315	47.53
12-02-2014	120	120	118	119	586000	121.58	122.91	122.647	127.25	45.40
13-02-2014	118	119	117	118	397400	121.36	122.88	122.6	127.175	43.31
14-02-2014	119	120	116	117	785400	121.18	122.88	122.54	127.095	41.26
17-02-2014	117	124	117	124	592600	121.12	122.92	122.533	127.05	56.69
18-02-2014	120	121	120	121	1884800	121.02	122.93	122.513	126.995	50.56
19-02-2014	120	122	120	121	696300	120.98	122.96	122.52	126.935	50.56
20-02-2014	120	120	118	119	506700	120.92	122.96	122.5	126.855	46.66
21-02-2014	120	125	120	123	1563000	120.98	123	122.493	126.775	54.26
24-02-2014	123	124	120	123	439800	121	123.05	122.513	126.655	54.26
25-02-2014	120	123	120	120	150700	120.92	123.07	122.513	126.485	48.28
26-02-2014	120	123	120	121	109100	120.98	123.1	122.507	126.33	50.25
27-02-2014	122	123	122	123	1200	121.08	123.16	122.513	126.19	54.02
28-02-2014	121	121	120	121	30500	121.08	123.18	122.5	126.05	49.94
03-03-2014	121	124	120	124	236500	121.14	123.24	122.52	125.92	55.38
04-03-2014	124	128	124	126	636900	121.28	123.33	122.54	125.78	58.61
05-03-2014	129	134	125	131	7972700	121.5	123.47	122.587	125.655	65.36
06-03-2014	130	133	127	129	74500	121.68	123.59	122.62	125.515	61.07
07-03-2014	129	130	126	129	1401400	121.86	123.71	122.653	125.365	61.07
10-03-2014	126	129	123	129	675800	122.04	123.82	122.68	125.22	61.07
11-03-2014	130	130	126	129	116000	122.22	123.94	122.673	125.08	61.07
12-03-2014	126	129	126	128	179300	122.38	124.05	122.653	124.965	58.49
13-03-2014	126	131	126	128	475000	122.44	124.13	122.647	124.855	58.49
14-03-2014	126	132	126	132	282300	122.58	124.22	122.68	124.76	65.29
17-03-2014	130	135	130	132	2165300	122.74	124.31	122.727	124.68	65.29
18-03-2014	132	133	127	128	655500	122.82	124.36	122.727	124.575	54.86
19-03-2014	127	130	127	128	5800	122.86	124.42	122.747	124.48	54.86
20-03-2014	128	129	125	125	849400	123.06	124.44	122.747	124.36	48.17
21-03-2014	125	126	125	125	2218100	123.24	124.4	122.76	124.25	48.17
24-03-2014	125	125	124	124	669700	123.36	124.37	122.733	124.14	46.00
25-03-2014	127	127	125	125	70200	123.44	124.31	122.72	124.035	48.50
26-03-2014	125	125	124	124	137900	123.46	124.25	122.7	123.935	46.20
27-03-2014	125	125	124	125	383800	123.48	124.19	122.727	123.86	48.81
28-03-2014	124	125	122	122	688100	123.44	124.1	122.773	123.77	42.18
01-04-2014	125	129	125	128	2693400	123.56	124.08	122.86	123.71	55.27
02-04-2014	131	132	127	129	2360200	123.66	124.06	122.953	123.645	57.01
03-04-2014	130	132	128	128	1209700	123.72	124.02	123.013	123.59	54.71
04-04-2014	128	130	127	130	459700	123.84	123.99	123.087	123.555	58.33
07-04-2014	132	132	127	128	413900	123.9	123.95	123.167	123.535	53.71
08-04-2014	128	131	128	129	87200	124	123.91	123.253	123.515	55.60
10-04-2014	129	132	125	129	1049700	124.16	123.9	123.32	123.51	55.60
11-04-2014	125	129	125	128	447800	124.32	123.9	123.36	123.49	53.08
14-04-2014	127	132	126	129	585500	124.52	123.89	123.413	123.485	55.27
15-04-2014	129	129	128	128	378700	124.72	123.88	123.447	123.47	52.63
16-04-2014	128	128	126	126	519000	124.9	123.84	123.467	123.44	47.72
17-04-2014	129	130	126	129	1565500	125.1	123.84	123.56	123.44	54.57
21-04-2014	132	132	127	127	567200	125.26	123.81	123.627	123.445	49.88
22-04-2014	126	129	126	127	332200	125.36	123.79	123.687	123.45	49.88
23-04-2014	127	128	126	126	5143500	125.5	123.78	123.733	123.465	47.51
24-04-2014	129	130	125	128	660900	125.64	123.76	123.793	123.47	52.38
25-04-2014	128	132	128	130	3622100	125.84	123.79	123.873	123.485	56.70
28-04-2014	132	132	129	129	1498200	126.04	123.81	123.953	123.495	54.06
29-04-2014	130	130	129	129	685000	126.26	123.81	124.007	123.515	54.06
30-04-2014	129	130	127	129	269700	126.5	123.84	124.087	123.53	54.06
02-05-2014	128	129	127	129	2937900	126.6	123.86	124.147	123.55	54.06
05-05-2014	127	127	126	127	2604100	126.72	123.87	124.193	123.565	48.04
06-05-2014	126	126	124	125	1141800	126.8	123.89	124.24	123.59	42.89
07-05-2014	126	128	125	128	54800	126.98	123.95	124.3	123.62	51.32
08-05-2014	128	128	124	125	3265000	127.02	124	124.34	123.625	44.28
09-05-2014	126	126	125	126	103000	127.08	124.04	124.393	123.655	46.89
12-05-2014	126	126	125	125	10200	127.18	124.05	124.44	123.68	44.64
13-05-2014	126	127	126	126	240800	127.28	124.13	124.493	123.7	47.37
14-05-2014	126	128	126	126	484800	127.34	124.21	124.553	123.72	47.37
16-05-2014	126	127	126	127	206900	127.46	124.27	124.607	123.74	50.21
19-05-2014	125	127	125	125	443700	127.48	124.31	124.653	123.76	44.98
20-05-2014	125	125	122	123	41700	127.42	124.35	124.693	123.76	40.44
21-05-2014	124	125	123	123	278600	127.26	124.38	124.733	123.755	40.44
22-05-2014	126	126	123	123	4900	127.14	124.41	124.773	123.75	40.44
23-05-2014	126	126	125	125	110100	127.06	124.46	124.827	123.755	47.10
26-05-2014	125	125	125	125	219000	126.98	124.51	124.873	123.755	47.10
28-05-2014	127	127	125	125	1212100	126.9	124.56	124.927	123.73	47.10
30-05-2014	127	129	127	129	630600	126.92	124.65	125.007	123.72	58.66
02-06-2014	128	129	126	126	48400	126.88	124.66	125.047	123.705	49.86
03-06-2014	126	129	126	127	628600	126.78	124.68	125.073	123.705	52.42
04-06-2014	126	128	126	128	79500	126.7	124.72	125.107	123.72	54.91
05-06-2014	129	129	127	127	282700	126.68	124.75	125.133	123.715	51.99
06-06-2014	127	130	127	129	294300	126.7	124.78	125.18	123.735	56.92
09-06-2014	126	128	126	127	200100	126.74	124.9	125.207	123.745	51.25
10-06-2014	127	128	125	128	32700	126.8	125.02	125.2	123.77	53.73
11-06-2014	126	128	126	128	10200	126.88	125.12	125.207	123.77	53.73
12-06-2014	126	126	126	126	300	126.9	125.17	125.173	123.765	48.05
13-06-2014	128	128	126	126	86500	126.94	125.2	125.147	123.76	48.05
16-06-2014	126	128	126	126	84700	126.96	125.22	125.113	123.785	48.05
17-06-2014	126	126	126	126	34800	127.04	125.24	125.08	123.84	48.05
18-06-2014	128	128	126	126	3600	127	125.28	125.053	123.895	48.05
19-06-2014	127	127	127	127	80600	126.96	125.31	125.027	123.955	51.75
20-06-2014	127	127	126	126	169600	126.92	125.32	124.987	123.99	48.07
23-06-2014	126	127	125	127	224300	126.86	125.35	124.947	124.03	51.76
24-06-2014	125	125	125	125	25000	126.8	125.35	124.9	124.075	44.89
25-06-2014	125	126	124	126	79600	126.74	125.37	124.853	124.125	48.56
26-06-2014	127	128	126	126	206900	126.68	125.42	124.827	124.16	48.56
27-06-2014	127	127	126	126	1100	126.64	125.48	124.813	124.18	48.56
30-06-2014	128	128	126	126	24700	126.58	125.55	124.787	124.205	48.56
01-07-2014	127	128	127	127	28500	126.56	125.64	124.773	124.225	52.80
02-07-2014	125	130	125	128	469900	126.6	125.75	124.76	124.25	56.65
03-07-2014	130	131	128	129	121600	126.6	125.85	124.76	124.32	60.15
04-07-2014	126	129	126	127	237900	126.6	125.93	124.74	124.37	51.24
07-07-2014	126	128	125	125	270000	126.56	125.96	124.713	124.405	44.20
08-07-2014	127	128	126	126	483100	126.56	126.03	124.707	124.44	48.04
09-07-2014	127	128	126	126	483100	126.52	126.08	124.68	124.475	48.04
10-07-2014	125	127	125	125	234400	126.42	126.13	124.667	124.51	44.49
11-07-2014	125	128	125	125	25000	126.34	126.19	124.653	124.55	44.49
14-07-2014	126	126	125	125	25300	126.26	126.26	124.627	124.57	44.49
15-07-2014	126	126	126	126	1900	126.2	126.35	124.627	124.615	49.18
16-07-2014	126	129	124	128	385600	126.18	126.39	124.633	124.655	57.02
17-07-2014	128	129	125	127	108500	126.18	126.45	124.64	124.69	52.65
18-07-2014	125	127	125	125	5000	126.18	126.49	124.653	124.725	45.19
21-07-2014	125	127	125	125	146200	126.12	126.55	124.673	124.755	45.19
22-07-2014	126	127	123	123	374200	126.08	126.55	124.693	124.775	38.81
23-07-2014	124	128	124	128	94900	126.12	126.6	124.733	124.825	55.66
24-07-2014	126	126	124	126	191300	126.14	126.66	124.747	124.865	49.76
25-07-2014	124	126	120	123	727400	126.08	126.68	124.78	124.89	42.48
04-08-2014	125	125	120	123	568400	126.02	126.68	124.813	124.92	42.48
05-08-2014	125	125	123	125	207900	125.98	126.72	124.84	124.95	48.32
06-08-2014	123	125	122	125	464300	125.98	126.73	124.867	124.985	48.32
07-08-2014	123	123	123	123	100	125.98	126.7	124.893	125.015	43.23
08-08-2014	122	124	122	124	236000	126	126.63	124.92	125.05	46.28
11-08-2014	124	124	123	123	70700	126	126.57	124.94	125.08	43.75
12-08-2014	124	125	123	125	149000	126	126.53	124.973	125.12	49.68
13-08-2014	123	124	120	122	1092600	125.94	126.46	124.987	125.14	42.45
14-08-2014	123	125	122	123	314500	125.9	126.4	125.007	125.17	45.31
15-08-2014	124	125	121	125	369300	125.82	126.37	125.04	125.21	50.59
18-08-2014	124	126	122	125	1363800	125.8	126.34	125.04	125.235	50.59
19-08-2014	124	126	124	125	472200	125.76	126.27	125.04	125.245	50.59
20-08-2014	125	126	123	124	312400	125.68	126.19	125.04	125.25	47.71
21-08-2014	125	126	123	125	191100	125.64	126.16	125.047	125.26	50.73
22-08-2014	125	125	123	124	354700	125.54	126.12	125.033	125.27	47.76
25-08-2014	125	125	123	123	20600	125.46	126.1	125.087	125.27	44.93
26-08-2014	122	125	122	124	510900	125.38	126.09	125.14	125.245	48.23
27-08-2014	124	124	122	124	40600	125.3	126.09	125.18	125.23	48.23
28-08-2014	125	125	125	125	100	125.28	126.09	125.207	125.2	51.60
29-08-2014	124	129	124	125	26400	125.26	126.1	125.22	125.175	51.60
01-09-2014	125	126	122	122	1034300	125.18	126.07	125.207	125.13	42.08
02-09-2014	125	125	123	124	23300	125.14	126.09	125.207	125.095	48.85
03-09-2014	125	126	124	124	101700	125.1	126.05	125.22	125.065	48.85
04-09-2014	125	125	124	124	325400	125.04	126	125.22	125.03	48.85
05-09-2014	126	126	125	125	76100	125.02	125.97	125.22	124.995	52.34
08-09-2014	125	127	124	124	114900	124.96	125.91	125.22	124.95	48.76
09-09-2014	126	126	123	124	150900	124.94	125.87	125.213	124.91	48.76
10-09-2014	126	126	122	122	237700	124.86	125.8	125.2	124.855	42.09
11-09-2014	128	128	122	123	27100	124.8	125.74	125.213	124.82	46.06
12-09-2014	126	126	122	123	394000	124.74	125.69	125.233	124.795	46.06
15-09-2014	125	126	123	126	800100	124.74	125.66	125.28	124.775	56.46
16-09-2014	124	125	122	122	986600	124.64	125.6	125.307	124.74	44.22
17-09-2014	125	126	120	124	1171000	124.56	125.58	125.353	124.71	50.05
18-09-2014	124	124	122	123	230200	124.44	125.52	125.38	124.68	47.38
19-09-2014	123	124	122	123	162100	124.36	125.48	125.407	124.645	47.38
22-09-2014	122	123	122	123	316500	124.32	125.44	125.413	124.615	47.38
23-09-2014	122	123	121	123	117300	124.26	125.41	125.44	124.595	47.38
24-09-2014	121	123	121	122	381800	124.18	125.35	125.447	124.555	44.22
25-09-2014	123	124	122	123	322800	124.14	125.28	125.467	124.535	47.96
26-09-2014	124	124	123	123	27400	124.1	125.22	125.493	124.515	47.96
29-09-2014	121	124	121	124	12300	124.08	125.17	125.533	124.49	51.72
30-09-2014	124	124	121	122	211300	124	125.1	125.567	124.47	44.76
01-10-2014	122	122	121	122	42100	123.88	125.03	125.553	124.445	44.76
02-10-2014	120	123	120	123	1052600	123.8	124.99	125.567	124.43	48.76
03-10-2014	125	125	122	123	500	123.76	124.97	125.58	124.43	48.76
06-10-2014	120	122	120	122	197700	123.7	124.91	125.6	124.43	44.98
07-10-2014	122	122	120	122	25200	123.68	124.88	125.593	124.44	44.98
08-10-2014	120	122	120	122	203000	123.56	124.84	125.587	124.44	44.98
09-10-2014	121	122	120	122	62000	123.48	124.81	125.6	124.43	44.98
10-10-2014	122	123	120	120	233700	123.42	124.75	125.593	124.44	37.22
13-10-2014	120	121	119	121	188200	123.38	124.7	125.58	124.455	42.56
14-10-2014	121	121	120	121	193700	123.3	124.64	125.58	124.455	42.56
15-10-2014	125	125	123	123	13200	123.26	124.62	125.573	124.465	52.02
16-10-2014	120	121	120	121	8100	123.22	124.6	125.54	124.475	44.18
17-10-2014	122	122	122	122	15900	123.18	124.59	125.48	124.485	48.37
20-10-2014	121	124	120	124	78800	123.2	124.6	125.447	124.505	55.55
21-10-2014	123	124	123	124	342500	123.18	124.59	125.413	124.525	55.55
22-10-2014	123	126	121	125	81300	123.24	124.59	125.387	124.55	58.87
23-10-2014	125	125	123	123	400	123.24	124.57	125.347	124.565	50.72
24-10-2014	125	125	123	123	600	123.2	124.51	125.313	124.58	50.72
27-10-2014	127	127	125	127	333700	123.24	124.52	125.307	124.59	62.70
28-10-2014	129	129	125	127	238600	123.28	124.52	125.273	124.6	62.70
29-10-2014	127	127	123	123	167600	123.26	124.47	125.213	124.595	48.91
30-10-2014	126	126	126	126	100	123.28	124.46	125.2	124.605	56.62
31-10-2014	122	125	122	125	10100	123.3	124.42	125.18	124.6	53.71
03-11-2014	122	127	122	124	46600	123.32	124.39	125.173	124.645	50.89
04-11-2014	126	126	121	125	160200	123.34	124.36	125.173	124.69	53.52
05-11-2014	126	126	121	123	65100	123.32	124.31	125.167	124.715	47.99
06-11-2014	125	125	122	125	4100	123.32	124.3	125.167	124.735	53.20
07-11-2014	126	126	126	126	100	123.34	124.3	125.18	124.75	55.59
10-11-2014	126	126	125	125	200	123.4	124.29	125.18	124.755	52.69
11-11-2014	123	125	123	125	100100	123.42	124.28	125.2	124.76	52.69
12-11-2014	125	125	121	124	2800	123.42	124.26	125.173	124.77	49.68
13-11-2014	124	125	120	121	264500	123.36	124.2	125.12	124.755	41.95
14-11-2014	121	124	121	124	48600	123.34	124.18	125.093	124.75	50.28
17-11-2014	122	122	121	122	2300	123.3	124.13	125.04	124.74	45.58
18-11-2014	123	123	120	123	19100	123.28	124.11	125.007	124.73	48.19
19-11-2014	124	124	122	123	113000	123.3	124.08	124.967	124.725	48.19
20-11-2014	121	123	119	123	192600	123.3	124.05	124.927	124.735	48.19
21-11-2014	122	123	119	123	28100	123.3	124.02	124.893	124.75	48.19
24-11-2014	120	123	120	123	844000	123.24	123.99	124.853	124.77	48.19
25-11-2014	123	123	120	120	85800	123.2	123.92	124.8	124.78	39.89
26-11-2014	120	123	120	122	187300	123.16	123.86	124.773	124.805	46.51
27-11-2014	120	123	120	122	23700	123.14	123.79	124.727	124.82	46.51
28-11-2014	122	123	121	122	25500	123.12	123.74	124.693	124.835	46.51
01-12-2014	123	123	121	123	150700	123.12	123.72	124.667	124.84	49.95
02-12-2014	121	123	119	123	1800	123.12	123.69	124.647	124.86	49.95
04-12-2014	120	122	119	122	15100	123.12	123.65	124.607	124.865	46.48
05-12-2014	122	122	121	122	57700	123.1	123.62	124.553	124.875	46.48
08-12-2014	122	122	120	122	1008000	123.08	123.59	124.507	124.89	46.48
09-12-2014	123	123	121	123	160200	123.06	123.57	124.467	124.915	50.75
10-12-2014	120	123	119	119	1693400	123	123.5	124.4	124.925	37.77
11-12-2014	120	126	120	121	4311900	122.98	123.43	124.347	124.91	45.30
12-12-2014	123	124	121	121	677900	122.94	123.37	124.307	124.91	45.30
15-12-2014	123	123	120	122	51300	122.92	123.34	124.287	124.915	48.89
16-12-2014	120	122	119	121	511300	122.9	123.3	124.24	124.925	45.66
17-12-2014	121	121	120	121	67600	122.88	123.28	124.213	124.915	45.66
18-12-2014	121	122	119	121	577300	122.86	123.21	124.18	124.905	45.66
19-12-2014	121	122	120	121	140600	122.84	123.16	124.153	124.91	45.66
22-12-2014	122	123	122	123	38800	122.9	123.16	124.133	124.92	53.85
23-12-2014	120	121	120	120	200600	122.88	123.13	124.093	124.905	43.31
24-12-2014	119	121	119	120	606300	122.86	123.08	124.047	124.9	43.31
29-12-2014	120	120	117	119	1847900	122.78	123.02	124.007	124.875	40.26
30-12-2014	119	121	119	120	137800	122.76	122.99	123.987	124.845	44.47
02-01-2015	119	121	119	120	25500	122.72	122.95	123.967	124.79	44.47
05-01-2015	121	121	120	120	106100	122.64	122.92	123.947	124.745	44.47
06-01-2015	118	120	118	120	5100	122.56	122.87	123.913	124.7	44.47
07-01-2015	120	121	119	121	51100	122.48	122.86	123.887	124.66	49.28
08-01-2015	121	123	120	120	176800	122.42	122.83	123.853	124.615	45.07
09-01-2015	120	121	119	120	195400	122.36	122.78	123.793	124.575	45.07
12-01-2015	121	121	118	120	218100	122.22	122.73	123.753	124.535	45.07
13-01-2015	118	121	116	120	65700	122.08	122.68	123.707	124.475	45.07
14-01-2015	121	121	118	119	199500	122	122.63	123.647	124.41	40.44
15-01-2015	120	128	120	121	2279000	121.9	122.59	123.607	124.375	51.24
16-01-2015	121	125	121	123	894900	121.86	122.58	123.567	124.35	59.21
19-01-2015	123	123	121	121	201600	121.8	122.56	123.527	124.33	50.35
20-01-2015	122	126	122	124	1612200	121.78	122.56	123.5	124.325	60.02
21-01-2015	124	124	119	121	1485400	121.74	122.53	123.453	124.31	49.61
22-01-2015	120	122	119	120	397800	121.64	122.48	123.413	124.285	46.71
23-01-2015	119	121	101	119	2297100	121.5	122.42	123.367	124.26	43.94
26-01-2015	119	119	116	118	231800	121.36	122.38	123.313	124.225	41.30
27-01-2015	119	120	118	120	12400	121.26	122.34	123.273	124.215	48.02
28-01-2015	118	119	117	119	134600	121.16	122.29	123.227	124.17	45.23
29-01-2015	117	119	117	119	195700	121.12	122.24	123.173	124.12	45.23
30-01-2015	119	120	118	120	247800	121.04	122.19	123.133	124.08	48.69
02-02-2015	118	119	118	119	300	120.98	122.14	123.08	124.025	45.59
03-02-2015	117	119	116	119	505800	120.9	122.09	123.04	123.98	45.59
04-02-2015	119	119	118	119	72500	120.82	122.06	122.993	123.93	45.59
05-02-2015	119	119	117	117	115800	120.7	122	122.933	123.87	39.34
06-02-2015	119	119	117	119	867900	120.62	121.96	122.887	123.825	47.14
09-02-2015	119	119	117	117	3200	120.5	121.87	122.827	123.765	41.40
10-02-2015	119	120	119	120	600	120.5	121.85	122.78	123.725	51.03
11-02-2015	119	120	119	120	75400	120.46	121.81	122.727	123.695	51.03
12-02-2015	120	120	120	120	100	120.42	121.78	122.667	123.65	51.03
16-02-2015	120	120	120	120	100	120.38	121.75	122.62	123.615	51.03
18-02-2015	120	121	120	120	10000	120.32	121.72	122.587	123.58	51.03
20-02-2015	116	122	116	122	263800	120.3	121.71	122.56	123.56	57.74
23-02-2015	120	121	118	121	6700	120.28	121.7	122.527	123.525	53.78
24-02-2015	117	121	117	120	85100	120.24	121.67	122.493	123.475	50.07
25-02-2015	120	120	118	120	110200	120.2	121.64	122.46	123.43	50.07
26-02-2015	117	120	116	118	598200	120.1	121.58	122.413	123.375	43.17
27-02-2015	119	120	118	120	213700	120.12	121.56	122.373	123.33	50.52
02-03-2015	121	121	121	121	100	120.12	121.55	122.327	123.29	53.73
03-03-2015	120	122	119	119	56400	120.08	121.51	122.273	123.25	47.13
04-03-2015	120	120	120	120	100	120.04	121.48	122.24	123.225	50.41
05-03-2015	118	120	118	120	22600	120.02	121.46	122.207	123.185	50.41
06-03-2015	118	121	118	121	319200	120.02	121.45	122.193	123.165	53.74
09-03-2015	120	120	119	120	300	120	121.43	122.14	123.135	50.12
10-03-2015	121	121	121	121	100	120	121.42	122.107	123.115	53.49
11-03-2015	121	121	119	120	252700	119.94	121.42	122.087	123.085	49.86
12-03-2015	120	120	120	120	2700	119.94	121.41	122.067	123.055	49.86
13-03-2015	120	122	118	122	79500	119.98	121.42	122.047	123.03	56.69
16-03-2015	120	121	117	121	1000100	120.02	121.4	122.02	123.01	52.81
17-03-2015	120	120	120	120	74900	120.02	121.39	122	122.995	49.20
18-03-2015	120	120	120	120	100	120.02	121.37	121.973	122.98	49.20
19-03-2015	120	121	120	121	52100	120.04	121.34	121.96	122.97	52.94
20-03-2015	120	121	119	121	70200	120.06	121.31	121.933	122.95	52.94
23-03-2015	120	121	120	121	50100	120.06	121.27	121.927	122.93	52.94
24-03-2015	116	120	116	120	246900	120.06	121.24	121.907	122.905	48.48
25-03-2015	118	119	117	119	137600	120.04	121.2	121.867	122.855	44.45
26-03-2015	117	120	116	119	274800	120.02	121.12	121.827	122.82	44.45
27-03-2015	116	120	116	120	140500	120.02	121.05	121.793	122.785	49.33
30-03-2015	119	119	117	119	1300	120.02	121.01	121.76	122.74	45.07
31-03-2015	119	120	119	120	8900	120	120.95	121.727	122.705	49.75
02-04-2015	120	121	118	121	1010200	119.96	120.91	121.707	122.665	53.97
06-04-2015	118	119	118	119	60100	119.92	120.86	121.68	122.625	45.70
07-04-2015	120	120	118	119	50500	119.82	120.8	121.647	122.58	45.70
08-04-2015	119	119	119	119	700	119.78	120.76	121.613	122.535	45.70
09-04-2015	118	120	117	120	34400	119.78	120.71	121.58	122.505	50.44
10-04-2015	120	120	120	120	20000	119.8	120.65	121.547	122.475	50.44
13-04-2015	120	122	120	121	839400	119.86	120.61	121.54	122.45	55.00
14-04-2015	121	121	120	121	327100	119.88	120.57	121.52	122.425	55.00
15-04-2015	120	121	120	121	246900	119.92	120.54	121.5	122.4	55.00
16-04-2015	121	121	120	121	407600	119.96	120.54	121.48	122.37	55.00
17-04-2015	120	120	120	120	140000	119.96	120.5	121.447	122.34	48.95
20-04-2015	122	122	120	121	143700	120	120.49	121.427	122.31	54.36
21-04-2015	121	122	121	121	2300	120.04	120.47	121.407	122.29	54.36
22-04-2015	122	123	121	121	51300	120.08	120.45	121.4	122.265	54.36
23-04-2015	120	120	119	120	226000	120.14	120.42	121.38	122.235	48.00
24-04-2015	117	117	117	117	100	120.1	120.36	121.34	122.19	34.84
27-04-2015	117	119	114	117	63700	120.1	120.3	121.28	122.145	34.84
28-04-2015	118	118	118	118	100	120.06	120.28	121.253	122.1	41.08
29-04-2015	117	118	116	118	12300	120.02	120.24	121.213	122.05	41.08
30-04-2015	117	118	114	118	85000	119.98	120.2	121.18	121.995	41.08
04-05-2015	119	119	119	119	200	119.96	120.17	121.153	121.955	47.38
05-05-2015	115	120	115	115	119100	119.86	120.09	121.1	121.905	32.44
06-05-2015	119	119	115	115	1779700	119.72	120.01	121.047	121.85	32.44
07-05-2015	117	117	113	116	10200	119.62	119.95	121.007	121.8	38.10
08-05-2015	118	118	118	118	600	119.58	119.91	120.973	121.765	47.56
11-05-2015	118	118	118	118	500	119.54	119.87	120.94	121.73	47.56
12-05-2015	117	118	116	118	1900	119.54	119.82	120.9	121.695	47.56
19-05-2015	118	118	117	118	22800	119.5	119.81	120.873	121.655	47.56
21-05-2015	118	118	114	118	30400	119.44	119.78	120.847	121.605	47.56
22-05-2015	115	119	114	118	12000	119.42	119.75	120.813	121.56	47.56
25-05-2015	119	119	118	118	200	119.38	119.71	120.78	121.525	47.56
26-05-2015	117	118	117	118	50100	119.34	119.68	120.753	121.49	47.56
28-05-2015	119	119	118	118	200	119.28	119.65	120.727	121.465	47.56
29-05-2015	118	118	118	118	100	119.24	119.62	120.7	121.415	47.56
01-06-2015	117	117	112	117	10900	119.16	119.58	120.667	121.37	40.99
03-06-2015	118	118	113	117	500	119.1	119.52	120.647	121.34	40.99
08-06-2015	117	117	114	115	6300	119	119.47	120.607	121.3	31.04
09-06-2015	115	115	112	113	113900	118.82	119.4	120.553	121.24	24.61
10-06-2015	116	116	113	114	34600	118.68	119.35	120.493	121.185	32.18
11-06-2015	117	117	110	110	13900	118.48	119.25	120.42	121.12	22.46
12-06-2015	115	116	111	116	14600	118.4	119.21	120.38	121.08	47.88
17-06-2015	117	117	117	117	100	118.32	119.18	120.333	121.05	50.78
18-06-2015	110	117	110	116	6200	118.22	119.14	120.28	121.005	47.91
19-06-2015	115	115	114	114	2200	118.08	119.07	120.207	120.965	42.71
22-06-2015	118	118	118	118	100	118.04	119.05	120.173	120.94	53.56
24-06-2015	116	116	116	116	100	117.98	119.01	120.127	120.895	48.61
25-06-2015	116	116	105	105	2900	117.7	118.86	119.98	120.795	31.40
26-06-2015	109	117	109	117	400	117.64	118.83	119.913	120.755	51.55
01-07-2015	119	119	119	119	200	117.64	118.83	119.887	120.73	53.98
15-07-2015	103	118	103	118	900	117.6	118.8	119.833	120.695	52.56
24-07-2015	110	114	101	114	668000	117.46	118.71	119.76	120.645	47.22
27-07-2015	104	112	104	112	30200	117.32	118.62	119.68	120.59	44.77
28-07-2015	115	115	115	115	100	117.24	118.53	119.613	120.545	49.04
04-08-2015	116	116	116	116	100	117.18	118.48	119.567	120.505	50.42
06-08-2015	106	114	106	112	111000	117.02	118.4	119.48	120.44	45.16
07-08-2015	110	110	106	106	27600	116.74	118.27	119.347	120.345	38.65
10-08-2015	112	112	105	107	400	116.46	118.16	119.227	120.27	40.20
11-08-2015	112	112	105	110	2500	116.24	118.06	119.127	120.2	44.70
12-08-2015	106	107	106	107	48700	115.96	117.94	119.013	120.115	41.35
13-08-2015	112	112	101	109	21600	115.72	117.84	118.933	120.04	44.35
14-08-2015	112	112	108	109	60200	115.5	117.73	118.833	119.96	44.35
18-08-2015	109	109	96	97	350800	115.02	117.51	118.667	119.825	32.71
19-08-2015	100	101	97	101	15600	114.62	117.33	118.52	119.71	38.51
20-08-2015	110	110	96	99	53000	114.18	117.13	118.36	119.595	36.80
21-08-2015	110	110	96	99	207100	113.76	116.95	118.2	119.475	36.80
24-08-2015	88	108	88	108	23100	113.58	116.84	118.1	119.4	48.67
25-08-2015	108	108	98	98	19600	113.2	116.65	117.933	119.26	39.74
26-08-2015	99	99	89	97	30200	112.78	116.42	117.78	119.135	38.97
27-08-2015	99	99	99	99	5400	112.4	116.21	117.627	119.01	41.41
28-08-2015	99	99	99	99	10200	112.02	116	117.473	118.89	41.41
31-08-2015	100	101	100	101	3000	111.66	115.81	117.333	118.78	44.01
01-09-2015	101	114	98	104	7400	111.44	115.65	117.207	118.685	47.76
02-09-2015	108	108	95	99	30900	111.12	115.42	117.047	118.565	42.64
03-09-2015	99	100	98	98	202800	110.76	115.19	116.887	118.445	41.68
04-09-2015	98	98	96	98	90400	110.36	114.97	116.727	118.32	41.68
07-09-2015	96	99	96	99	500100	109.98	114.76	116.573	118.2	43.16
08-09-2015	94	98	94	98	400	109.58	114.56	116.407	118.07	42.01
09-09-2015	100	100	100	100	30000	109.22	114.36	116.28	117.96	45.17
10-09-2015	99	99	99	99	500	108.84	114.14	116.133	117.845	43.88
11-09-2015	111	111	100	100	2700	108.48	113.95	115.993	117.73	45.55
14-09-2015	103	103	103	103	100	108.18	113.78	115.867	117.63	50.33
15-09-2015	94	97	93	97	82800	107.76	113.55	115.707	117.505	42.33
16-09-2015	109	109	100	100	50200	107.4	113.34	115.567	117.395	46.88
17-09-2015	97	98	94	98	204900	107	113.12	115.413	117.275	44.37
18-09-2015	97	98	97	98	35000	106.62	112.89	115.26	117.155	44.37
22-09-2015	100	100	100	100	100	106.28	112.69	115.107	117.055	47.62
23-09-2015	98	112	96	101	13800	106	112.5	114.98	116.955	49.22
25-09-2015	98	104	98	104	1600	105.82	112.32	114.873	116.87	53.78
28-09-2015	99	100	98	98	5800	105.5	112.09	114.733	116.745	45.06
29-09-2015	98	98	90	95	149300	105.2	111.84	114.567	116.615	41.45
30-09-2015	95	95	92	93	28100	104.74	111.57	114.387	116.47	39.19
01-10-2015	93	110	93	110	16100	104.6	111.46	114.32	116.4	59.42
02-10-2015	109	115	99	108	2200	104.44	111.33	114.24	116.32	57.02
05-10-2015	105	105	100	104	11400	104.24	111.16	114.127	116.215	52.45
06-10-2015	101	109	100	104	14200	103.96	111	114.02	116.12	52.45
07-10-2015	109	109	100	107	7900	103.78	110.88	113.933	116.04	55.55
08-10-2015	100	100	100	100	15700	103.68	110.69	113.8	115.905	47.73
09-10-2015	106	112	100	105	28200	103.44	110.54	113.7	115.795	52.84
12-10-2015	102	102	95	99	484100	103.04	110.34	113.567	115.675	46.92
13-10-2015	100	106	98	98	68000	102.64	110.12	113.413	115.535	45.99
15-10-2015	98	100	98	100	1200	102.36	109.91	113.26	115.41	48.19
16-10-2015	98	103	97	100	10400	102.12	109.72	113.12	115.29	48.19
19-10-2015	98	102	98	100	1600	101.82	109.53	112.96	115.165	48.19
20-10-2015	98	102	98	99	1100	101.48	109.33	112.813	115.045	47.00
21-10-2015	98	100	98	98	9500	101.2	109.11	112.667	114.91	45.77
22-10-2015	98	98	98	98	11000	101.04	108.89	112.527	114.77	45.77
23-10-2015	98	100	96	98	94100	100.86	108.66	112.393	114.635	45.77
26-10-2015	96	105	95	103	146100	100.72	108.48	112.28	114.525	53.35
27-10-2015	103	103	103	103	100	100.64	108.3	112.173	114.42	53.35
28-10-2015	103	104	97	97	31300	100.4	108.06	112.027	114.3	44.66
29-10-2015	103	103	103	103	100	100.28	107.89	111.913	114.195	52.92
30-10-2015	101	112	101	112	34800	100.58	107.8	111.867	114.145	62.07
02-11-2015	101	101	101	101	25200	100.58	107.6	111.747	114.035	49.43
03-11-2015	104	110	95	107	1800	100.74	107.46	111.667	113.955	54.83
04-11-2015	105	105	103	103	582200	100.82	107.29	111.573	113.855	50.93
05-11-2015	109	109	109	109	100	100.84	107.21	111.507	113.785	55.99
06-11-2015	106	107	102	107	56100	101.02	107.11	111.44	113.705	53.99
09-11-2015	103	103	97	102	95200	101.12	106.95	111.32	113.615	49.25
10-11-2015	105	105	97	97	10200	101.08	106.74	111.167	113.49	45.00
11-11-2015	90	105	90	97	234800	101.04	106.53	111.013	113.365	45.00
12-11-2015	105	105	97	102	5200	101.06	106.36	110.893	113.265	50.01
13-11-2015	102	102	96	96	2000	100.9	106.17	110.733	113.13	44.74
16-11-2015	97	105	97	103	2200	100.98	106.05	110.607	113.03	51.20
17-11-2015	98	100	98	100	1600	101.02	105.89	110.467	112.92	48.58
18-11-2015	105	105	100	100	101000	101.06	105.71	110.333	112.81	48.58
19-11-2015	105	105	98	104	11300	101.16	105.57	110.227	112.72	52.35
20-11-2015	104	105	98	104	10300	101.28	105.43	110.133	112.625	52.35
23-11-2015	105	105	103	105	125400	101.38	105.3	110.033	112.555	53.34
25-11-2015	100	104	98	104	70000	101.48	105.16	109.92	112.47	52.17
26-11-2015	106	106	106	106	200	101.6	105.04	109.833	112.395	54.33
27-11-2015	110	110	110	110	200	101.74	104.96	109.767	112.335	58.37
02-12-2015	110	110	109	109	100200	101.98	104.87	109.693	112.275	57.01
03-12-2015	99	99	99	99	15000	101.96	104.68	109.547	112.165	45.59
04-12-2015	108	108	99	107	2400	102.14	104.57	109.46	112.095	53.60
07-12-2015	105	109	105	109	1300	102.36	104.49	109.38	112.035	55.37
08-12-2015	101	106	101	106	200	102.48	104.38	109.287	111.95	52.15
10-12-2015	108	108	108	108	300	102.62	104.31	109.207	111.89	54.07
11-12-2015	99	106	99	106	400	102.66	104.24	109.1	111.82	51.83
14-12-2015	110	110	110	110	100	102.9	104.2	109.027	111.775	55.77
17-12-2015	100	108	100	108	100100	103.16	104.18	108.947	111.715	53.42
18-12-2015	110	110	100	100	1500	103.3	104.02	108.813	111.615	45.22
21-12-2015	109	109	109	109	400	103.28	103.94	108.733	111.56	53.81
29-12-2015	105	107	105	106	76400	103.24	103.84	108.633	111.49	50.94
30-12-2015	100	105	100	105	1700	103.26	103.75	108.527	111.41	49.98
06-01-2016	99	104	99	104	200	103.26	103.61	108.42	111.33	48.99
07-01-2016	102	102	100	100	8800	103.12	103.45	108.293	111.23	45.14
08-01-2016	100	102	100	100	61100	103.12	103.4	108.167	111.13	45.14
11-01-2016	104	112	90	109	63800	103.2	103.32	108.093	111.075	54.48
12-01-2016	99	106	99	106	7600	103.34	103.19	108.007	111.01	51.34
13-01-2016	98	104	98	104	5600	103.46	103.05	107.9	110.925	49.30
14-01-2016	98	104	96	104	120000	103.54	102.95	107.787	110.83	49.30
15-01-2016	104	104	98	98	10400	103.5	102.81	107.647	110.715	43.32
18-01-2016	104	104	104	104	100	103.58	102.7	107.547	110.615	49.87
19-01-2016	105	105	99	104	151400	103.68	102.58	107.447	110.53	49.87
20-01-2016	103	103	100	100	40700	103.72	102.46	107.313	110.43	45.78
21-01-2016	104	104	102	102	5100	103.8	102.42	107.193	110.345	48.07
22-01-2016	104	104	99	101	10700	103.86	102.36	107.06	110.26	47.00
25-01-2016	101	110	101	110	116700	104	102.36	106.987	110.21	56.42
26-01-2016	105	105	105	105	300	104.04	102.34	106.88	110.14	51.00
28-01-2016	105	105	105	105	200	104.2	102.3	106.773	110.07	51.00
29-01-2016	105	105	105	105	100	104.24	102.26	106.673	109.995	51.00
01-02-2016	100	103	100	103	107400	104.06	102.32	106.553	109.915	48.66
02-02-2016	100	109	100	105	33500	104.14	102.36	106.447	109.845	51.07
04-02-2016	100	103	100	103	1200	104.06	102.4	106.327	109.765	48.61
05-02-2016	104	104	104	104	600	104.08	102.45	106.22	109.7	49.91
09-02-2016	109	109	101	104	400	103.98	102.41	106.133	109.625	49.91
10-02-2016	110	110	100	106	300	103.96	102.49	106.06	109.57	52.69
12-02-2016	101	104	101	104	400	104	102.56	105.967	109.49	49.72
15-02-2016	101	104	100	104	3300	104.14	102.61	105.873	109.41	49.72
16-02-2016	104	104	101	103	3500	104.26	102.65	105.773	109.325	48.15
19-02-2016	101	101	101	101	200	104.24	102.65	105.653	109.23	45.08
22-02-2016	102	102	101	102	800	104.36	102.63	105.567	109.14	46.90
23-02-2016	103	103	103	103	100	104.36	102.67	105.487	109.045	48.74
24-02-2016	101	103	100	103	79400	104.42	102.72	105.4	108.955	48.74
29-02-2016	103	103	100	103	190500	104.48	102.77	105.3	108.87	48.74
02-03-2016	103	103	100	102	71100	104.44	102.8	105.193	108.78	46.72
03-03-2016	103	103	103	103	100	104.42	102.85	105.093	108.705	48.99
04-03-2016	102	102	102	102	263000	104.36	102.87	104.987	108.615	46.84
07-03-2016	103	103	100	103	143900	104.34	102.91	104.887	108.525	49.24
08-03-2016	102	102	101	101	74800	104.24	102.92	104.773	108.435	44.88
10-03-2016	107	108	102	107	11200	104.18	102.96	104.7	108.37	57.14
11-03-2016	102	105	102	105	2600	104.1	103.04	104.613	108.295	52.92
14-03-2016	105	105	100	102	212000	104.16	103.06	104.507	108.2	47.27
15-03-2016	103	110	101	108	2374400	104.18	103.16	104.44	108.14	57.12
16-03-2016	109	114	106	111	4563300	104.22	103.29	104.4	108.09	61.04
17-03-2016	113	113	109	111	284300	104.32	103.4	104.36	108.045	61.04
18-03-2016	113	114	110	112	152900	104.4	103.51	104.34	108.005	62.37
21-03-2016	114	114	110	113	171400	104.54	103.6	104.34	107.96	63.71
22-03-2016	113	114	111	111	302400	104.56	103.73	104.32	107.91	59.19
23-03-2016	113	114	112	112	32500	104.64	103.9	104.333	107.87	60.69
24-03-2016	113	116	112	114	403800	104.92	104.11	104.32	107.84	63.58
28-03-2016	114	114	110	112	564300	104.98	104.13	104.287	107.795	58.92
29-03-2016	114	114	114	114	100	105.14	104.19	104.273	107.76	61.92
30-03-2016	113	113	108	110	81300	105.24	104.25	104.247	107.705	53.49
31-03-2016	112	112	110	110	12000	105.36	104.31	104.193	107.655	53.49
01-04-2016	110	111	110	111	195500	105.58	104.35	104.16	107.615	55.26
04-04-2016	113	113	113	113	100	105.84	104.48	104.213	107.585	58.64
05-04-2016	112	112	112	112	100	105.9	104.55	104.18	107.545	56.35
06-04-2016	111	116	111	111	288300	106	104.67	104.127	107.505	54.07
07-04-2016	110	111	109	109	50000	106.1	104.78	104.067	107.45	49.74
08-04-2016	109	114	109	111	166000	106.24	104.89	104.047	107.4	53.73
11-04-2016	111	111	111	111	200000	106.5	105	104.04	107.36	53.73
12-04-2016	105	112	105	112	12500	106.66	105.12	104.02	107.325	55.77
13-04-2016	110	110	110	110	30200	106.78	105.23	103.98	107.28	50.94
14-04-2016	112	112	110	110	30000	106.98	105.35	103.967	107.23	50.94
15-04-2016	114	114	99	99	2625400	106.92	105.36	103.92	107.125	32.81
18-04-2016	101	102	94	100	252900	106.9	105.38	103.873	107.02	35.08
19-04-2016	101	102	98	101	1700	106.72	105.36	103.813	106.92	37.35
20-04-2016	97	100	91	98	978600	106.58	105.31	103.753	106.805	33.55
21-04-2016	99	100	98	99	48800	106.46	105.33	103.687	106.695	35.89
22-04-2016	99	101	99	101	82000	106.38	105.31	103.633	106.6	40.41
25-04-2016	98	101	98	101	167200	106.34	105.2	103.66	106.5	40.41
26-04-2016	98	98	98	98	60000	106.2	105.17	103.64	106.385	36.00
27-04-2016	100	101	100	101	400	106.16	105.11	103.653	106.285	42.73
29-04-2016	101	102	100	102	14800	106.12	105.1	103.673	106.195	44.81
02-05-2016	98	99	97	98	25600	106	104.99	103.607	106.1	38.74
03-05-2016	100	100	100	100	100	105.88	104.92	103.62	106.015	42.91
04-05-2016	100	100	100	100	300	105.8	104.9	103.64	105.925	42.91
10-05-2016	100	102	98	100	101800	105.72	104.93	103.647	105.835	42.91
11-05-2016	104	104	102	102	174600	105.7	104.98	103.667	105.755	47.37
12-05-2016	105	105	100	103	153500	105.74	104.99	103.68	105.675	49.50
13-05-2016	99	102	99	102	2500	105.74	105.05	103.667	105.61	47.44
17-05-2016	103	104	96	99	178100	105.66	105.01	103.667	105.53	41.80
18-05-2016	101	101	96	98	104500	105.56	104.99	103.667	105.44	40.09
19-05-2016	98	99	96	99	173400	105.48	104.98	103.673	105.345	42.62
20-05-2016	97	99	95	99	19100	105.42	104.93	103.673	105.25	42.62
23-05-2016	97	99	96	98	253300	105.32	104.87	103.673	105.15	40.63
24-05-2016	99	101	98	98	254600	105.24	104.8	103.66	105.05	40.63
25-05-2016	98	98	98	98	8700	105.14	104.74	103.653	104.95	40.63
26-05-2016	99	99	97	98	70200	105.08	104.66	103.64	104.85	40.63
27-05-2016	98	101	97	101	225000	104.96	104.57	103.627	104.765	50.04
30-05-2016	103	104	103	104	10200	104.94	104.52	103.673	104.695	57.32
01-06-2016	101	101	97	100	85900	104.9	104.53	103.673	104.605	47.40
02-06-2016	97	101	97	101	536700	104.76	104.47	103.693	104.52	49.74
03-06-2016	98	99	97	98	658200	104.5	104.36	103.693	104.425	43.49
06-06-2016	97	101	97	100	292000	104.28	104.3	103.693	104.34	48.17
07-06-2016	98	100	97	100	5500	104.04	104.22	103.687	104.265	48.17
08-06-2016	98	99	98	99	3200	103.76	104.15	103.653	104.195	45.96
09-06-2016	99	100	99	100	1800	103.54	104.05	103.667	104.125	48.50
10-06-2016	101	101	99	100	11100	103.3	103.97	103.7	104.075	48.50
13-06-2016	100	103	100	103	21400	103.08	104	103.767	104.01	55.74
14-06-2016	100	100	100	100	300	102.84	103.91	103.7	103.925	48.41
15-06-2016	98	101	98	100	24800	102.56	103.85	103.647	103.845	48.41
20-06-2016	100	103	98	100	3400	102.36	103.8	103.62	103.775	48.41
21-06-2016	101	101	97	101	61800	102.18	103.77	103.6	103.69	51.09
22-06-2016	101	104	98	98	63500	101.92	103.75	103.54	103.6	43.75
23-06-2016	99	102	99	102	26400	101.7	103.77	103.553	103.585	53.37
24-06-2016	99	101	98	101	42300	101.48	103.69	103.527	103.505	51.02
27-06-2016	101	101	101	101	200	101.28	103.64	103.54	103.415	51.02
28-06-2016	102	102	99	101	9700	101.12	103.61	103.56	103.33	51.02
29-06-2016	100	103	100	101	356800	100.92	103.58	103.567	103.265	51.02
30-06-2016	102	105	102	103	407500	100.76	103.63	103.587	103.22	56.20
01-07-2016	104	118	104	106	2658500	100.64	103.65	103.627	103.175	62.60
11-07-2016	108	112	104	109	127400	100.62	103.7	103.693	103.14	67.68
12-07-2016	109	110	105	109	197800	100.6	103.79	103.767	103.125	67.68
13-07-2016	108	108	106	107	523500	100.76	103.84	103.827	103.13	61.25
14-07-2016	105	109	104	104	327000	100.84	103.87	103.867	103.115	53.09
15-07-2016	108	113	108	108	715300	100.98	103.85	103.9	103.105	60.62
18-07-2016	108	110	105	106	690700	101.14	103.86	103.92	103.1	55.80
19-07-2016	108	109	105	106	198400	101.28	103.87	103.98	103.085	55.80
20-07-2016	106	109	105	106	75900	101.38	103.88	104	103.07	55.80
21-07-2016	108	110	107	110	81800	101.56	103.95	103.987	103.135	63.13
22-07-2016	110	111	110	110	49100	101.8	104	104.047	103.18	63.13
25-07-2016	111	111	106	107	132400	101.92	104.04	104.047	103.22	55.17
26-07-2016	108	109	107	107	122300	102.02	104.07	104.073	103.26	55.17
27-07-2016	106	114	106	112	1447700	102.3	104.15	104.093	103.28	63.95
28-07-2016	114	115	110	113	357900	102.56	104.22	104.133	103.355	65.41
29-07-2016	111	113	111	112	116300	102.8	104.3	104.2	103.43	62.68
01-08-2016	111	116	111	112	892000	103.04	104.38	104.3	103.495	62.68
02-08-2016	114	114	105	109	2547300	103.18	104.44	104.38	103.545	54.73
03-08-2016	107	110	107	110	24100	103.32	104.53	104.433	103.59	56.70
04-08-2016	109	109	108	108	702300	103.44	104.59	104.513	103.61	51.83
05-08-2016	107	110	106	110	210200	103.66	104.66	104.56	103.665	55.91
08-08-2016	107	113	107	110	215400	103.9	104.73	104.627	103.725	55.91
09-08-2016	111	114	108	111	5948800	104.14	104.81	104.7	103.79	57.97
10-08-2016	112	114	109	111	984500	104.38	104.9	104.747	103.85	57.97
11-08-2016	111	113	110	110	1015300	104.62	104.97	104.787	103.91	54.99
12-08-2016	110	111	110	111	347900	104.88	105.06	104.827	103.965	57.35
15-08-2016	110	110	109	109	462500	105.1	105.12	104.86	104.015	51.53
16-08-2016	109	110	109	109	37200	105.32	105.2	104.88	104.06	51.53
18-08-2016	109	110	109	109	537100	105.48	105.22	104.873	104.09	51.53
19-08-2016	108	112	108	112	113100	105.64	105.29	104.893	104.165	59.27
22-08-2016	109	109	108	109	521200	105.82	105.36	104.96	104.21	50.57
23-08-2016	107	107	107	107	2000	105.94	105.35	104.96	104.255	45.75
24-08-2016	107	108	107	108	46000	106.14	105.32	104.953	104.305	48.40
25-08-2016	105	109	105	108	1600	106.3	105.29	104.967	104.345	48.40
26-08-2016	105	108	105	108	6100	106.46	105.25	104.967	104.38	48.40
30-08-2016	102	105	102	105	198900	106.58	105.17	104.96	104.385	40.91
31-08-2016	106	106	102	102	600	106.62	105.08	104.907	104.405	35.07
01-09-2016	104	104	102	102	110100	106.66	104.98	104.867	104.44	35.07
02-09-2016	103	104	100	100	124200	106.6	104.84	104.867	104.475	31.58
05-09-2016	104	104	104	104	100	106.68	104.76	104.833	104.445	43.65
06-09-2016	100	105	99	105	500	106.78	104.67	104.827	104.43	46.20
07-09-2016	105	105	103	103	40900	106.84	104.6	104.813	104.425	42.09
08-09-2016	104	104	100	103	10200	106.88	104.53	104.807	104.42	42.09
09-09-2016	102	102	102	102	20000	106.96	104.44	104.82	104.395	40.03
13-09-2016	100	100	93	97	161300	106.86	104.28	104.8	104.38	31.66
14-09-2016	99	99	99	99	3600	106.82	104.15	104.733	104.35	37.31
16-09-2016	99	99	99	99	100	106.78	104.03	104.687	104.35	37.31
19-09-2016	99	100	99	100	109900	106.76	103.94	104.66	104.36	40.17
20-09-2016	95	100	92	100	1100	106.74	103.83	104.633	104.36	40.17
23-09-2016	92	99	90	99	89600	106.66	103.71	104.64	104.355	38.15
26-09-2016	94	99	92	98	200500	106.5	103.57	104.6	104.345	36.19
27-09-2016	94	98	94	98	400	106.28	103.45	104.56	104.34	36.19
28-09-2016	94	99	94	99	10100	106.08	103.34	104.553	104.345	39.78
30-09-2016	98	99	98	99	500	105.92	103.34	104.533	104.35	39.78
04-10-2016	95	95	95	95	32500	105.74	103.29	104.493	104.335	31.54
05-10-2016	98	99	98	99	300	105.56	103.27	104.42	104.315	44.02
07-10-2016	99	99	99	99	100	105.42	103.28	104.38	104.295	44.02
10-10-2016	94	98	94	98	4200	105.26	103.27	104.333	104.3	41.81
12-10-2016	97	97	97	97	100	105.08	103.23	104.28	104.27	39.67
13-10-2016	96	98	90	97	82700	104.82	103.19	104.24	104.195	39.67
14-10-2016	95	95	88	95	188400	104.52	103.16	104.173	104.165	35.45
17-10-2016	95	96	93	96	10800	104.3	103.11	104.127	104.11	38.95
18-10-2016	96	96	96	96	10100	104.08	103.05	104.073	104.075	38.95
19-10-2016	93	95	92	95	2800	103.74	103.02	104.013	104.005	36.65
20-10-2016	95	95	95	95	100	103.38	102.97	103.94	103.945	36.65
21-10-2016	97	97	95	95	43400	103.04	102.92	103.88	103.91	36.65
24-10-2016	95	102	95	98	533500	102.76	102.9	103.84	103.915	48.13
25-10-2016	100	100	98	98	542900	102.54	102.86	103.807	103.92	48.13
26-10-2016	95	100	90	99	317100	102.32	102.82	103.793	103.905	51.53
27-10-2016	95	98	90	98	230000	102.12	102.78	103.767	103.915	48.13
28-10-2016	95	98	90	97	22300	101.86	102.76	103.727	103.885	44.94
31-10-2016	97	97	92	92	19100	101.5	102.7	103.653	103.845	33.13
01-11-2016	92	98	90	94	24300	101.16	102.65	103.593	103.815	39.93
02-11-2016	91	95	91	95	5000	100.84	102.61	103.547	103.77	43.05
03-11-2016	91	94	90	94	64100	100.52	102.57	103.487	103.72	40.77
04-11-2016	94	94	90	94	36500	100.18	102.53	103.433	103.665	40.77
07-11-2016	93	94	90	94	29700	99.88	102.49	103.373	103.615	40.77
08-11-2016	93	94	93	94	20200	99.58	102.45	103.327	103.555	40.77
09-11-2016	94	97	90	96	16000	99.32	102.4	103.253	103.485	48.16
10-11-2016	95	98	95	98	2200	99.04	102.34	103.207	103.43	54.30
14-11-2016	97	97	97	97	10300	98.8	102.31	103.173	103.42	51.04
15-11-2016	92	97	92	97	900	98.6	102.27	103.1	103.37	51.04
16-11-2016	93	96	93	96	800	98.36	102.25	103	103.305	47.72
18-11-2016	96	97	89	97	54000	98.14	102.22	102.907	103.26	51.14
21-11-2016	95	97	95	97	400	97.92	102.19	102.807	103.205	51.14
23-11-2016	95	102	95	99	4890800	97.8	102.19	102.713	103.17	57.58
24-11-2016	101	105	99	99	2051300	97.74	102.18	102.633	103.115	57.58
25-11-2016	102	107	94	98	19844500	97.66	102.16	102.54	103.065	53.49
28-11-2016	98	100	96	97	607900	97.6	102.1	102.427	103.05	49.70
29-11-2016	98	99	97	99	53100	97.5	102.09	102.34	103	56.37
30-11-2016	97	101	93	96	5901500	97.32	102.05	102.22	102.95	46.42
01-12-2016	94	97	94	95	382900	97.16	102	102.12	102.9	43.66
02-12-2016	92	98	92	96	58500	97.02	101.95	102.027	102.86	47.05
05-12-2016	95	97	95	96	7800	96.9	101.93	101.927	102.84	47.05
06-12-2016	96	97	95	97	3600	96.9	101.88	101.82	102.825	50.51
07-12-2016	97	99	97	97	92900	96.86	101.84	101.72	102.765	50.51
08-12-2016	93	98	93	98	7900	96.84	101.81	101.633	102.725	54.00
09-12-2016	98	98	98	98	100	96.8	101.78	101.56	102.695	54.00
13-12-2016	98	98	93	94	99000	96.68	101.71	101.447	102.645	40.70
14-12-2016	94	98	94	95	364000	96.6	101.63	101.34	102.63	44.39
15-12-2016	96	96	94	95	677400	96.54	101.52	101.227	102.585	44.39
16-12-2016	96	96	94	94	588900	96.46	101.37	101.12	102.535	41.40
19-12-2016	96	98	95	97	276100	96.42	101.25	101.033	102.52	51.86
20-12-2016	98	100	90	94	4174800	96.32	101.12	101	102.48	43.50
21-12-2016	94	94	90	92	218200	96.26	101	100.947	102.435	38.99
22-12-2016	93	93	91	91	257200	96.1	100.83	100.88	102.34	36.92
23-12-2016	94	94	90	90	50100	95.92	100.67	100.827	102.265	34.93
27-12-2016	90	99	88	99	3175300	95.94	100.6	100.827	102.235	57.26
28-12-2016	93	100	93	99	920000	95.98	100.53	100.813	102.205	57.26
29-12-2016	99	112	97	108	1626600	96.2	100.51	100.86	102.23	69.43
30-12-2016	108	110	98	107	404500	96.44	100.48	100.92	102.24	67.14
03-01-2017	98	108	98	106	257800	96.64	100.47	100.953	102.255	64.84
04-01-2017	106	120	106	110	2261700	96.92	100.5	101.007	102.285	69.37
05-01-2017	110	115	107	107	247200	97.16	100.45	101.067	102.3	62.84
06-01-2017	107	110	106	108	219800	97.42	100.4	101.12	102.31	64.05
09-01-2017	110	110	103	109	631500	97.7	100.37	101.18	102.335	65.27
10-01-2017	108	113	105	107	46300	97.88	100.32	101.227	102.35	60.82
11-01-2017	108	112	104	106	234700	98.04	100.29	101.253	102.365	58.67
12-01-2017	108	120	107	107	200200	98.2	100.26	101.28	102.395	60.19
13-01-2017	107	107	104	104	825300	98.32	100.22	101.293	102.405	53.80
16-01-2017	104	109	103	109	503500	98.56	100.21	101.36	102.435	61.19
17-01-2017	109	109	103	109	110200	98.9	100.2	101.433	102.465	61.19
18-01-2017	104	117	104	106	812600	99.14	100.15	101.48	102.48	55.06
19-01-2017	105	111	105	106	975700	99.36	100.1	101.527	102.5	55.06
20-01-2017	108	111	107	109	572800	99.66	100.09	101.6	102.53	59.74
23-01-2017	110	110	103	104	884700	99.86	100.02	101.64	102.54	50.33
24-01-2017	105	108	103	104	977000	100.06	99.97	101.68	102.545	50.33
25-01-2017	104	104	103	104	230200	100.26	99.92	101.72	102.56	50.33
26-01-2017	105	105	102	104	450300	100.42	99.87	101.74	102.545	50.33
27-01-2017	104	104	102	102	170000	100.5	99.77	101.727	102.53	46.40
30-01-2017	106	106	102	106	151100	100.68	99.74	101.767	102.55	54.12
31-01-2017	104	105	102	105	112400	100.84	99.72	101.793	102.535	52.10
01-02-2017	103	105	103	104	17700	101	99.68	101.833	102.5	50.09
02-02-2017	102	103	102	103	238800	101.12	99.63	101.853	102.46	48.09
03-02-2017	103	103	102	103	200100	101.24	99.58	101.873	102.415	48.09
06-02-2017	102	103	102	102	4200	101.3	99.55	101.893	102.36	45.96
08-02-2017	103	105	103	105	969900	101.42	99.58	101.927	102.33	52.72
09-02-2017	106	108	106	108	20200	101.62	99.64	101.98	102.31	58.34
10-02-2017	107	109	105	109	664800	101.86	99.73	102.02	102.285	60.04
13-02-2017	109	118	103	108	8013100	102.04	99.77	102.073	102.265	57.51
14-02-2017	105	115	105	106	188600	102.24	99.78	102.113	102.225	52.72
16-02-2017	105	108	104	104	156500	102.42	99.79	102.14	102.195	48.38
17-02-2017	103	105	103	105	42500	102.6	99.81	102.167	102.17	50.57
20-02-2017	104	105	103	103	196900	102.74	99.82	102.2	102.13	46.33
21-02-2017	105	105	105	105	100	102.9	99.9	102.22	102.09	50.77
22-02-2017	102	105	101	101	334400	102.98	99.92	102.22	102.035	43.10
23-02-2017	101	106	101	105	251000	103.12	99.98	102.247	102.005	51.07
24-02-2017	107	116	106	112	2164400	103.4	100.1	102.32	102.02	61.28
27-02-2017	117	117	112	116	1753300	103.84	100.26	102.42	102.045	65.69
28-02-2017	116	118	114	115	1304700	104.24	100.42	102.5	102.065	63.74
01-03-2017	116	117	116	116	1053300	104.66	100.6	102.567	102.085	64.87
02-03-2017	117	117	113	115	148700	105.08	100.77	102.607	102.11	62.77
03-03-2017	118	118	114	114	106800	105.42	100.92	102.64	102.13	60.65
06-03-2017	104	114	103	114	63800	105.82	101.07	102.687	102.205	60.65
07-03-2017	113	113	106	111	9600	106.2	101.23	102.733	102.26	54.29
08-03-2017	106	114	106	114	158500	106.66	101.38	102.773	102.325	58.93
09-03-2017	115	123	113	115	143000	107.16	101.54	102.833	102.41	60.37
10-03-2017	115	121	112	116	92200	107.5	101.72	102.9	102.495	61.82
13-03-2017	112	116	112	116	16900	107.84	101.91	102.967	102.57	61.82
14-03-2017	112	116	112	115	100800	107.98	102.09	103	102.64	59.31
15-03-2017	114	116	114	116	400	108.16	102.3	103.04	102.73	61.02
16-03-2017	113	114	109	109	28700	108.22	102.43	103.053	102.77	46.38
17-03-2017	113	113	110	111	32500	108.24	102.58	103.08	102.815	50.06
20-03-2017	109	112	109	112	20100	108.34	102.75	103.08	102.885	51.85
21-03-2017	119	119	112	112	17200	108.42	102.92	103.073	102.945	51.85
22-03-2017	115	119	113	113	209000	108.5	103.1	103.08	103.01	53.76
23-03-2017	117	117	111	114	96400	108.64	103.26	103.093	103.08	55.66
24-03-2017	116	116	112	114	177500	108.8	103.42	103.127	103.14	55.66
27-03-2017	115	117	113	113	26500	108.92	103.56	103.147	103.19	53.13
29-03-2017	113	113	102	109	291200	109.02	103.67	103.153	103.225	44.43
30-03-2017	110	113	110	111	25000	109.06	103.81	103.16	103.285	48.93
31-03-2017	113	113	111	113	33800	109.14	104.02	103.18	103.36	53.03
03-04-2017	111	113	109	110	75400	109.22	104.18	103.173	103.415	46.95
04-04-2017	110	113	103	109	284400	109.28	104.32	103.16	103.465	45.09
05-04-2017	107	114	106	109	952600	109.28	104.47	103.153	103.52	45.09
06-04-2017	111	111	110	111	66000	109.42	104.64	103.153	103.585	49.70
07-04-2017	111	111	110	110	34200	109.54	104.8	103.16	103.645	47.55
10-04-2017	107	113	107	112	128500	109.7	104.98	103.18	103.715	52.03
11-04-2017	111	112	110	112	68200	109.86	105.14	103.2	103.77	52.03
12-04-2017	112	114	111	111	123300	110.04	105.27	103.193	103.805	49.57
13-04-2017	112	112	109	109	75500	110.1	105.39	103.193	103.85	45.00
17-04-2017	109	109	109	109	12900	110.18	105.51	103.207	103.89	45.00
18-04-2017	109	110	109	110	510200	110.3	105.65	103.22	103.95	47.80
20-04-2017	110	110	109	110	170200	110.44	105.78	103.233	104	47.80
21-04-2017	110	116	109	111	1041300	110.6	105.92	103.253	104.055	50.70
25-04-2017	108	115	106	112	638800	110.8	106.05	103.3	104.12	53.48
26-04-2017	112	117	110	113	1039100	110.96	106.19	103.373	104.185	56.15
27-04-2017	114	142	113	133	7730200	111.46	106.54	103.58	104.35	80.38
28-04-2017	137	156	125	128	31574400	111.84	106.85	103.767	104.475	69.97
02-05-2017	130	141	128	129	5273400	112.26	107.15	103.933	104.62	70.78
03-05-2017	130	136	122	132	2791300	112.78	107.51	104.113	104.78	73.14
04-05-2017	131	178	131	178	69899000	114.26	108.34	104.613	105.17	88.48
05-05-2017	180	234	178	216	84956600	116.48	109.54	105.367	105.745	92.36
08-05-2017	216	230	191	206	24595000	118.54	110.64	106.06	106.285	84.31
09-05-2017	204	246	196	240	67553400	121.24	112.07	107.013	106.975	88.11
10-05-2017	242	272	224	262	60877400	124.46	113.72	108.1	107.78	89.82
12-05-2017	262	288	246	270	48108800	127.76	115.44	109.24	108.625	90.37
15-05-2017	270	280	254	254	11593800	130.6	117	110.267	109.39	81.03
16-05-2017	254	278	242	266	15445700	133.6	118.72	111.373	110.215	82.49
17-05-2017	270	284	264	268	14119200	136.66	120.45	112.5	111.04	82.73
18-05-2017	270	302	266	302	58951400	140.38	122.52	113.86	112.02	86.18
19-05-2017	304	314	298	302	12570100	144.12	124.6	115.22	112.985	86.18
22-05-2017	306	322	304	322	19918100	148.28	126.85	116.707	114.05	87.84
24-05-2017	322	328	310	316	8840200	152.32	129.07	118.153	115.095	84.56
26-05-2017	316	320	290	292	7424700	155.94	131.07	119.467	116.035	72.86
29-05-2017	292	316	282	298	9977200	159.62	133.14	120.793	116.985	73.83
30-05-2017	300	304	282	284	5510500	163	135.08	122.027	117.875	67.72
31-05-2017	280	286	258	258	10514300	165.84	136.67	123.093	118.635	58.10
02-06-2017	256	290	252	270	4408900	168.92	138.38	124.247	119.455	60.86
05-06-2017	272	276	262	264	2667300	171.9	139.94	125.36	120.225	58.77
06-06-2017	266	270	252	252	1936100	174.62	141.39	126.407	120.935	54.73
07-06-2017	254	270	248	262	9990400	177.68	142.95	127.513	121.71	57.36
08-06-2017	266	288	260	288	25295200	181.22	144.73	128.793	122.615	63.33
09-06-2017	292	302	272	272	14518400	184.42	146.38	129.973	123.415	57.96
12-06-2017	272	274	262	264	2059800	187.46	147.94	131.1	124.17	55.42
13-06-2017	264	304	260	302	31219800	191.24	149.87	132.48	125.12	63.57
14-06-2017	306	340	302	320	38488100	195.36	152	133.96	126.16	66.68
15-06-2017	320	334	314	316	9276700	199.4	154.1	135.413	127.195	65.34
16-06-2017	318	324	314	314	5849600	203.42	156.17	136.847	128.215	64.65
19-06-2017	314	316	290	298	5597200	207.2	158.11	138.18	129.165	59.21
20-06-2017	300	306	292	296	2488500	210.9	159.98	139.507	130.095	58.55
21-06-2017	296	312	288	296	5605000	214.56	161.85	140.867	131.025	58.55
22-06-2017	296	304	292	294	2737400	218.24	163.73	142.2	131.94	57.80
03-07-2017	294	310	290	306	4453300	222.18	165.73	143.607	132.915	61.03
04-07-2017	310	326	304	304	12578600	226.08	167.68	145.007	133.885	60.20
05-07-2017	304	310	298	298	5771000	229.82	169.62	146.367	134.82	57.68
06-07-2017	300	302	290	294	5968400	233.5	171.52	147.7	135.745	55.99
07-07-2017	294	294	280	282	4873600	236.9	173.3	148.953	136.61	51.16
10-07-2017	282	300	280	286	841900	240.38	175.12	150.22	137.495	52.63
11-07-2017	286	286	280	280	1455500	243.76	176.9	151.433	138.335	50.20
12-07-2017	284	288	280	286	1426700	247.3	178.7	152.693	139.22	52.56
13-07-2017	288	294	278	280	2120300	250.72	180.45	153.913	140.085	50.00
14-07-2017	284	284	280	280	524400	254.12	182.21	155.14	140.945	50.00
17-07-2017	282	282	272	272	1062100	257.36	183.9	156.307	141.765	46.51
18-07-2017	274	280	270	272	2040600	260.58	185.59	157.473	142.585	46.51
19-07-2017	272	276	268	268	2439700	263.7	187.25	158.6	143.4	44.69
20-07-2017	268	284	268	270	7648100	266.84	188.9	159.74	144.24	45.83
21-07-2017	272	274	260	260	4055100	269.38	190.42	160.82	145.03	41.26
24-07-2017	260	272	254	264	3445700	272.1	191.97	161.933	145.85	43.68
25-07-2017	266	268	260	264	1513300	274.8	193.53	163.033	146.65	43.68
26-07-2017	266	266	260	260	1152500	277.36	195.07	164.127	147.425	41.69
27-07-2017	266	282	260	278	8211000	279.36	196.81	165.347	148.3	52.24
28-07-2017	282	288	268	274	6774100	280.52	198.5	166.533	149.155	50.07
31-07-2017	274	282	274	278	2791800	281.96	200.25	167.747	150.035	52.20
01-08-2017	276	278	260	270	1371900	282.56	201.9	168.9	150.9	47.80
02-08-2017	270	280	264	270	2198900	282.72	203.59	170.053	151.755	47.80
03-08-2017	272	278	264	264	1525100	282.6	205.18	171.16	152.58	44.54
04-08-2017	264	270	262	262	1044400	282.76	206.68	172.253	153.39	43.47
07-08-2017	262	268	260	260	1225500	282.64	208.12	173.36	154.19	42.38
08-08-2017	264	264	246	252	4593600	282.32	209.49	174.407	154.955	38.24
09-08-2017	254	264	252	254	1099100	281.36	210.87	175.467	155.735	39.82
10-08-2017	254	260	254	256	860500	280.44	212.28	176.547	156.525	41.44
11-08-2017	256	258	250	252	1279700	279.04	213.66	177.58	157.29	39.17
14-08-2017	262	268	254	254	579700	277.8	215.06	178.647	158.065	40.91
15-08-2017	254	264	254	260	963800	277.16	216.55	179.767	158.89	45.91
16-08-2017	262	262	254	258	291100	276.36	217.99	180.88	159.685	44.56
18-08-2017	258	260	248	250	1023500	275.68	219.34	181.947	160.44	39.54
21-08-2017	250	256	244	248	787800	275.48	220.66	182.94	161.19	38.37
22-08-2017	250	250	238	238	1867200	274.84	221.88	183.867	161.895	33.12
23-08-2017	240	240	220	228	1470400	274.12	223.01	184.667	162.55	28.87
24-08-2017	232	238	230	230	1387400	273.68	224.15	185.487	163.225	30.78
25-08-2017	244	244	230	230	1545000	273.04	225.36	186.313	163.895	30.78
28-08-2017	230	232	228	230	577300	271.88	226.55	187.113	164.565	30.78
29-08-2017	232	232	226	226	367800	270.96	227.69	187.907	165.22	28.84
30-08-2017	226	232	222	230	886300	270.28	228.87	188.72	165.895	33.36
31-08-2017	226	230	222	226	395400	268.76	230	189.5	166.55	31.23
04-09-2017	224	226	220	220	514700	266.76	231.06	190.253	167.16	28.30
05-09-2017	220	220	206	216	502400	264.76	232.08	190.987	167.75	26.51
06-09-2017	216	216	195	200	2103700	262.48	232.95	191.607	168.255	20.85
07-09-2017	200	202	191	195	1132900	260.42	233.81	192.213	168.74	19.45
08-09-2017	194	202	186	195	993300	258.4	234.65	192.787	169.23	19.45
11-09-2017	195	202	190	190	1407000	256.28	235.42	193.327	169.72	18.05
12-09-2017	190	193	188	188	613300	254.16	236.2	193.873	170.19	17.50
13-09-2017	188	192	182	186	384900	251.76	236.97	194.407	170.645	16.95
14-09-2017	188	189	183	186	458500	249.4	237.74	194.92	171.105	16.95
15-09-2017	186	187	183	183	158700	247.1	238.46	195.447	171.55	16.07
18-09-2017	185	246	185	246	15201300	246.14	239.82	196.393	172.31	61.38
19-09-2017	254	264	228	240	14827900	245.3	241.1	197.3	173.04	58.16
20-09-2017	240	248	230	230	2323700	244.18	242.28	198.14	173.71	53.16
22-09-2017	234	238	218	228	1287700	243.14	243.45	198.98	174.36	52.19
25-09-2017	228	238	226	228	1481200	241.98	244.64	199.793	175.015	52.19
26-09-2017	230	232	220	220	659100	240.78	245.75	200.56	175.63	48.13
27-09-2017	222	230	202	222	912700	239.62	246.87	201.347	176.26	49.19
28-09-2017	222	224	206	208	224400	238.34	247.85	202.047	176.815	42.60
29-09-2017	220	220	204	204	258300	236.98	248.78	202.72	177.35	40.91
02-10-2017	210	212	202	204	280900	235.7	249.7	203.4	177.875	40.91
03-10-2017	210	210	192	198	570500	234.26	250.55	204.02	178.37	38.27
04-10-2017	199	206	198	204	411200	233.14	251.26	204.66	178.9	42.28
05-10-2017	206	218	204	206	863500	231.98	252.04	205.307	179.445	43.59
06-10-2017	208	216	206	216	468100	231.02	252.91	206.027	180.03	49.76
09-10-2017	220	228	214	216	974200	230.14	253.75	206.76	180.63	49.76
10-10-2017	214	222	212	212	247400	228.82	254.09	207.48	181.215	47.36
11-10-2017	220	220	212	212	117300	227.58	254.05	208.193	181.795	47.36
12-10-2017	218	218	208	210	346900	226.22	254.09	208.907	182.365	46.07
13-10-2017	212	216	208	208	92100	224.98	253.77	209.593	182.92	44.76
16-10-2017	214	214	208	210	121400	223.78	253.25	210.32	183.485	46.40
17-10-2017	212	214	206	208	187000	222.66	252.63	211.007	184.035	44.96
18-10-2017	212	212	204	210	427900	221.62	252.19	211.66	184.595	46.74
19-10-2017	212	212	204	206	96000	220.54	251.59	212.26	185.155	43.70
20-10-2017	208	210	202	202	528400	219.54	250.93	212.84	185.69	40.83
23-10-2017	202	206	200	202	627600	218.5	249.93	213.413	186.225	40.83
24-10-2017	208	208	200	204	419100	217.46	248.95	214.007	186.775	43.00
25-10-2017	208	208	200	200	184700	216.42	247.73	214.58	187.29	39.86
26-10-2017	204	240	204	232	9617700	215.98	246.89	215.367	187.98	63.10
27-10-2017	234	236	220	224	1749300	215.26	246.21	216.12	188.64	57.15
30-10-2017	224	224	200	206	1776800	214.22	245.29	216.733	189.215	46.53
31-10-2017	210	212	202	202	2237300	213.26	244.47	217.313	189.775	44.55
01-11-2017	208	208	202	204	677400	212.38	243.93	217.9	190.3	45.79
02-11-2017	204	208	200	202	1342300	211.66	243.25	218.473	190.815	44.71
03-11-2017	204	252	204	252	12135100	212.14	243.13	219.387	191.535	66.18
06-11-2017	256	308	250	296	43427000	213.46	243.57	220.587	192.48	75.27
07-11-2017	300	306	278	278	7571600	214.42	243.73	221.713	193.34	67.30
08-11-2017	278	286	268	270	2176300	215.22	243.55	222.773	194.14	64.05
09-11-2017	272	294	272	276	5459300	216.22	243.59	223.867	194.985	65.40
10-11-2017	276	280	270	274	1382000	217.1	243.69	224.947	195.815	64.53
13-11-2017	274	278	260	260	1397900	217.78	243.27	225.927	196.57	58.66
14-11-2017	260	270	252	252	1537400	218.42	242.59	226.847	197.295	55.54
15-11-2017	254	258	246	246	1635500	219.02	241.89	227.727	197.995	53.26
16-11-2017	234	270	234	250	1621300	220.02	241.25	228.64	198.71	54.60
17-11-2017	252	258	250	250	865900	221.12	240.77	229.58	199.44	54.60
20-11-2017	256	256	246	248	377500	222.18	240.29	230.493	200.135	53.71
21-11-2017	250	250	240	240	865900	223.18	239.73	231.34	200.79	50.17
22-11-2017	232	248	232	240	898100	224.22	239.19	232.207	201.46	50.17
23-11-2017	240	280	238	264	6583400	225.78	238.77	233.24	202.25	59.45
24-11-2017	266	266	250	254	1753900	227.14	238.27	234.207	202.975	54.87
27-11-2017	254	254	244	248	317000	228.44	237.77	235.12	203.695	52.26
28-11-2017	248	248	240	244	307700	228.4	237.27	236.013	204.395	50.54
29-11-2017	244	248	242	244	242700	228.48	236.89	236.893	205.095	50.54
30-11-2017	246	258	244	248	470600	228.84	236.51	237.8	205.815	52.36
04-12-2017	248	258	244	248	879700	229.24	236.19	238.713	206.545	52.36
05-12-2017	248	252	234	248	1127700	229.64	235.81	239.64	207.255	52.36
06-12-2017	248	248	230	230	1056000	229.84	235.31	240.447	207.88	43.38
07-12-2017	232	236	232	232	735700	230.04	234.83	241.26	208.52	44.52
08-12-2017	234	238	230	238	342800	230.64	234.49	242.113	209.195	47.91
11-12-2017	238	238	220	220	2800600	230.96	233.97	242.84	209.78	40.02
12-12-2017	222	228	220	220	250300	231.28	233.49	243.56	210.37	40.02
13-12-2017	220	232	220	228	409600	231.88	233.07	244.327	210.985	44.71
14-12-2017	232	240	226	232	968500	232.44	232.79	244.987	211.605	46.95
15-12-2017	230	232	228	230	540500	232.92	232.45	245.667	212.21	45.95
18-12-2017	230	246	230	236	1684900	233.32	232.17	246.38	212.85	49.43
19-12-2017	236	246	232	246	2090500	233.92	232.03	247.14	213.55	54.66
20-12-2017	248	260	240	240	2010900	234.48	231.65	247.553	214.23	51.24
21-12-2017	240	242	238	240	364800	235.04	231.31	247.713	214.905	51.24
22-12-2017	240	252	240	242	605500	235.68	230.95	247.953	215.6	52.39
27-12-2017	242	248	240	240	401200	236.32	230.65	247.953	216.275	51.09
28-12-2017	240	246	238	238	1256500	236.88	230.33	247.793	216.96	49.76
29-12-2017	238	242	234	236	331600	237.44	230.05	247.567	217.615	48.40
02-01-2018	240	240	234	236	133000	237.96	229.79	247.447	218.235	48.40
03-01-2018	236	246	236	238	927200	238.6	229.57	247.26	218.845	49.98
04-01-2018	242	244	238	238	177400	239.32	229.43	247.06	219.46	49.98
05-01-2018	238	242	228	230	2439500	239.88	229.19	246.58	220.03	43.75
08-01-2018	230	230	224	226	1636600	240.32	228.89	246.073	220.585	41.00
09-01-2018	230	232	224	226	1179500	240.84	228.63	245.433	221.145	41.00
10-01-2018	228	236	228	228	1303700	240.76	228.37	244.847	221.715	43.07
11-01-2018	230	278	228	250	12540300	241.28	228.27	244.567	222.41	59.83
12-01-2018	254	254	240	240	786900	241.96	228.09	244.18	223.04	52.29
15-01-2018	240	244	234	236	433300	242.64	227.95	243.86	223.645	49.60
16-01-2018	240	248	240	242	1242100	243.4	227.89	243.753	224.275	53.47
17-01-2018	242	246	240	240	461200	244.16	227.91	243.553	224.895	52.04
18-01-2018	248	254	238	242	489700	243.96	228.05	243.407	225.53	53.38
19-01-2018	242	246	240	240	83600	242.84	228.15	243.327	226.15	51.82
22-01-2018	240	242	232	238	1615400	242.04	228.23	243.167	226.795	50.23
23-01-2018	238	250	238	240	1744700	241.44	228.33	242.847	227.44	51.82
24-01-2018	242	246	238	240	228300	240.72	228.47	242.633	228.08	51.82
25-01-2018	240	244	238	240	316900	240.04	228.57	242.473	228.72	51.82
26-01-2018	240	246	238	242	306900	239.68	228.73	242.073	229.365	53.67
29-01-2018	244	294	244	274	23209400	240.12	229.27	241.767	230.165	72.10
30-01-2018	278	280	248	250	6428400	240.2	229.61	241.327	230.845	54.57
31-01-2018	254	256	240	246	1617600	240.12	230.07	240.873	231.51	52.28
01-02-2018	246	260	246	256	2606700	240.24	230.68	240.593	232.245	57.11
02-02-2018	258	260	248	248	818900	240.24	231.21	240.273	232.93	52.53
05-02-2018	246	256	242	242	1486200	240.28	231.73	239.913	233.575	49.34
06-02-2018	242	246	238	242	1105300	240.32	232.27	239.567	234.235	49.34
07-02-2018	244	260	242	244	2597600	239.92	232.85	239.153	234.91	50.50
08-02-2018	250	288	248	266	21787500	240.16	233.65	238.9	235.695	61.09
09-02-2018	264	286	242	250	35008400	240.2	234.32	238.58	236.39	52.32
12-02-2018	254	268	252	262	8318300	240.56	234.48	238.367	237.15	57.28
13-02-2018	264	266	254	254	2905300	240.76	234.62	238.18	237.86	53.30
14-02-2018	256	262	254	256	2050400	240.92	234.88	237.98	238.58	54.16
15-02-2018	254	258	252	254	1739100	241.04	235.14	237.807	239.295	53.11
19-02-2018	254	258	246	252	2964200	241.12	235.38	237.58	240.01	52.02
20-02-2018	252	256	250	254	2383100	241.6	235.72	237.407	240.735	53.06
21-02-2018	254	268	250	256	6231600	242.08	236.06	237.247	241.465	54.12
22-02-2018	256	258	252	252	866000	242.36	236.5	237.113	242.175	51.60
23-02-2018	252	252	250	250	1347200	242.96	236.96	236.967	242.87	50.34
26-02-2018	252	256	248	250	984700	243.56	237.42	236.847	243.56	50.34
27-02-2018	252	258	248	250	1450200	244	237.94	236.713	244.245	50.34
28-02-2018	250	254	246	250	1074900	244.36	238.4	236.647	244.83	50.34
01-03-2018	248	250	246	248	490200	244.72	238.82	236.54	245.43	48.74
02-03-2018	248	250	246	248	14249000	244.96	239.14	236.433	246.025	48.74
05-03-2018	250	254	242	242	1701300	244.88	239.4	236.313	246.575	43.88
06-03-2018	248	250	242	250	843900	245.08	239.78	236.127	246.935	50.91
07-03-2018	250	256	236	244	2296000	245.16	240.1	235.927	247.075	46.23
08-03-2018	246	246	236	238	1999900	245.08	240.38	235.66	247.235	42.07
09-03-2018	240	258	240	246	2833100	245.2	240.76	235.5	247.265	48.70
12-03-2018	246	250	242	246	335900	245.36	241.12	235.34	247.185	48.70
13-03-2018	246	246	240	242	656800	245.48	241.46	235.193	247.045	45.67
14-03-2018	242	246	240	240	552800	245.56	241.76	235.047	246.975	44.19
15-03-2018	238	242	238	238	1002700	245.56	242.08	234.9	246.835	42.70
16-03-2018	238	240	234	238	863100	245.56	242.44	234.807	246.685	42.70
19-03-2018	238	240	236	238	455400	245.72	242.8	234.7	246.365	42.70
20-03-2018	238	238	234	234	5002900	245.88	243.1	234.553	246.025	39.38
21-03-2018	238	242	236	240	718100	246.16	243.5	234.473	245.615	46.14
22-03-2018	240	240	234	238	532800	246.36	243.56	234.367	245.225	44.36
23-03-2018	240	240	228	232	1085500	246	243.64	234.18	244.925	39.45
26-03-2018	230	234	226	230	751400	245.8	243.88	233.993	244.585	37.95
27-03-2018	232	234	230	232	793200	245.72	244.18	233.873	244.325	40.40
28-03-2018	234	234	226	228	847300	245.44	244.42	233.74	244.175	37.23
29-03-2018	230	230	226	228	268400	245.2	244.68	233.673	243.965	37.23
02-04-2018	228	244	228	230	1348300	244.96	244.46	233.687	243.795	39.96
03-04-2018	230	238	228	232	357700	244.8	243.82	233.7	243.695	42.65
04-04-2018	232	246	228	232	1546600	244.68	243.36	233.713	243.545	42.65
05-04-2018	230	238	228	230	637100	244.48	242.96	233.713	243.255	40.54
06-04-2018	230	234	228	230	308900	244.28	242.5	233.74	243.045	40.54
09-04-2018	234	234	228	230	452800	244.08	242.06	233.74	242.875	40.54
10-04-2018	234	234	228	230	337900	243.84	241.76	233.767	242.515	40.54
11-04-2018	230	236	230	230	847900	242.96	241.54	233.833	242.065	40.54
12-04-2018	232	232	230	232	35600	242.6	241.4	233.94	241.645	44.51
13-04-2018	232	238	228	228	373000	242.24	241.18	234.127	241.215	38.92
16-04-2018	228	228	224	224	906700	241.6	240.92	234.32	240.845	34.28
17-04-2018	228	228	226	226	146500	241.16	240.7	234.527	240.495	38.24
18-04-2018	226	228	224	224	500300	240.8	240.54	234.753	240.135	35.91
19-04-2018	226	228	224	224	432600	240.44	240.38	234.993	239.785	35.91
20-04-2018	224	226	224	224	198300	240.04	239.98	235.247	239.375	35.91
23-04-2018	224	224	220	222	338500	239.16	239.66	235.487	238.965	33.37
24-04-2018	222	224	220	224	432800	238.64	239.42	235.76	238.595	38.09
25-04-2018	220	226	216	220	583800	237.8	239.18	235.587	238.225	33.05
26-04-2018	216	220	212	220	167300	237.12	238.94	235.453	237.915	33.05
27-04-2018	218	220	212	212	208600	236.24	238.58	235.333	237.545	25.29
30-04-2018	218	224	208	210	471500	235.36	238.2	235.213	237.195	23.78
02-05-2018	210	212	208	210	366500	234.52	237.82	235.093	236.815	23.78
03-05-2018	210	210	195	202	306200	233.48	237.54	234.973	236.425	18.64
04-05-2018	202	204	199	202	163800	232.4	237.24	234.84	236.035	18.64
07-05-2018	202	204	200	200	342800	231.36	236.86	234.787	235.675	17.54
08-05-2018	200	202	195	199	376300	230.34	236.65	234.753	235.31	17.00
09-05-2018	199	199	196	199	52600	229.32	236.44	234.72	234.965	17.00
11-05-2018	199	200	196	198	175200	228.28	236.14	234.72	234.605	16.41
14-05-2018	200	200	195	199	235100	227.26	235.81	234.687	234.3	19.41
15-05-2018	199	200	195	197	231300	226.24	235.48	234.627	233.965	18.02
16-05-2018	195	198	195	198	168100	225.24	235.1	234.507	233.635	21.06
17-05-2018	197	208	197	204	520200	224.48	234.68	234.427	233.355	36.33
18-05-2018	202	208	202	206	52500	223.6	234.34	234.387	232.995	40.46
21-05-2018	206	206	195	200	539300	222.72	233.94	234.307	232.625	33.45
22-05-2018	200	212	198	202	137100	222	233.54	234.253	232.245	37.35
23-05-2018	202	204	199	200	20900	221.08	233.14	234.2	231.895	35.13
24-05-2018	200	202	198	200	261200	220.16	232.76	234.133	231.545	35.13
25-05-2018	202	206	198	200	499700	219.32	232.4	234.08	231.225	35.13
28-05-2018	200	206	197	200	142400	218.52	232.04	234.013	230.915	35.13
30-05-2018	200	206	198	204	52400	217.84	231.7	234	230.635	44.06
31-05-2018	204	206	200	204	146200	217.16	231.36	234.013	230.395	44.06
04-06-2018	204	254	200	212	6340500	216.64	231.18	234.08	230.185	57.60
05-06-2018	216	218	204	210	435500	216.16	231.02	234.12	229.955	54.08
06-06-2018	210	262	204	230	29253500	215.96	231.06	234.32	229.845	72.32
07-06-2018	234	240	220	226	478400	215.72	231.04	234.28	229.705	66.62
08-06-2018	224	256	224	234	26494000	215.76	230.88	234.347	229.575	71.46
20-06-2018	226	234	214	222	237500	215.6	230.7	234.453	229.395	57.89
21-06-2018	220	234	220	222	101500	215.4	230.56	234.587	229.255	57.89
22-06-2018	228	230	212	220	66900	215.24	230.34	234.693	229.115	55.84
25-06-2018	226	228	216	220	104000	215.08	230.14	234.813	229.025	55.84
26-06-2018	214	216	210	214	162800	214.76	229.86	234.56	228.955	49.72
27-06-2018	214	224	212	220	71800	214.52	229.66	234.053	228.905	55.03
28-06-2018	222	222	206	216	704400	214.2	229.44	233.64	228.835	51.15
29-06-2018	208	224	208	224	115700	214.08	229.28	233.333	228.805	57.59
02-07-2018	224	224	214	220	86300	213.88	229.08	232.96	228.775	53.77
03-07-2018	214	220	208	220	146700	213.68	228.88	232.6	228.725	53.77
04-07-2018	214	214	200	212	296100	213.32	228.58	232.28	228.655	46.61
05-07-2018	210	212	200	202	718400	212.76	227.86	231.947	228.565	39.52
06-07-2018	204	204	200	202	152200	212.16	227.38	231.653	228.495	39.52
09-07-2018	200	226	198	206	731000	211.72	226.98	231.36	228.525	43.51
10-07-2018	206	220	202	206	522900	211.36	226.48	231.067	228.58	43.51
11-07-2018	206	214	204	206	370800	210.96	226.06	230.787	228.635	43.51
12-07-2018	208	220	208	216	606300	210.8	225.8	230.627	228.765	53.15
13-07-2018	218	224	212	214	936500	210.6	225.52	230.453	228.895	51.26
16-07-2018	212	220	206	208	325300	210.28	225.16	230.08	229.005	45.99
17-07-2018	208	212	208	208	53800	210	224.58	229.773	229.115	45.99
18-07-2018	210	216	208	210	269300	209.72	224.18	229.52	229.25	48.06
19-07-2018	208	210	208	208	153200	209.48	223.64	229.28	229.06	46.16
20-07-2018	210	218	208	208	252100	209.24	223.18	229.04	228.9	46.16
23-07-2018	210	216	210	212	86300	209.24	222.74	228.8	228.81	50.68
24-07-2018	216	216	210	212	40500	209.28	222.32	228.56	228.73	50.68
25-07-2018	208	214	208	214	156700	209.36	221.94	228.333	228.66	52.97
26-07-2018	210	214	210	210	24100	209.52	221.5	228.2	228.61	48.15
27-07-2018	210	214	210	210	28600	209.68	221.04	228.053	228.55	48.15
30-07-2018	210	214	210	214	28000	209.96	220.66	227.893	228.58	53.10
31-07-2018	212	212	208	212	76100	210.22	220.28	227.84	228.62	50.51
01-08-2018	212	212	208	210	16800	210.44	219.88	227.773	228.65	47.98
02-08-2018	210	212	210	210	29800	210.68	219.48	227.653	228.71	47.98
03-08-2018	208	212	208	212	67800	210.94	219.1	227.52	228.75	50.83
06-08-2018	210	212	208	208	106600	211.16	218.7	227.373	228.76	45.47
07-08-2018	208	208	206	208	68100	211.36	218.3	227.187	228.72	45.47
08-08-2018	208	214	206	214	122500	211.56	218.02	226.973	228.71	53.93
09-08-2018	212	212	208	212	38500	211.68	217.64	226.787	228.71	51.08
10-08-2018	208	212	208	212	7100	211.92	217.32	226.6	228.71	51.08
13-08-2018	208	208	200	200	167700	211.88	216.94	226.32	228.66	37.37
14-08-2018	202	204	200	200	42000	211.88	216.48	226.053	228.62	37.37
15-08-2018	202	202	196	198	212300	211.84	216	225.787	228.56	35.52
16-08-2018	200	216	200	200	755100	211.84	215.58	225.547	228.52	38.78
20-08-2018	200	206	200	204	142900	211.92	215.22	225.333	228.49	44.78
21-08-2018	206	214	204	206	107000	211.96	214.9	225.12	228.49	47.55
23-08-2018	206	206	200	200	313300	211.88	214.52	224.867	228.48	40.92
24-08-2018	200	204	197	202	99000	211.68	214.16	224.68	228.48	43.73
27-08-2018	202	204	200	202	25800	211.52	213.84	224.52	228.47	43.73
28-08-2018	202	204	202	204	28200	211	213.48	224.373	228.49	46.68
29-08-2018	204	208	202	202	167900	210.52	213.12	224.2	228.34	44.19
30-08-2018	202	204	200	200	165500	209.84	212.8	223.867	228.22	41.79
31-08-2018	200	202	198	202	197600	209.44	212.52	223.613	228.2	45.01
03-09-2018	200	202	200	200	89800	209	212.2	223.373	228.19	42.48
04-09-2018	202	202	199	199	352800	208.58	211.91	223.087	228.165	41.23
05-09-2018	199	199	193	195	672700	208.08	211.58	222.787	228.13	36.60
06-09-2018	194	200	194	200	247200	207.8	211.28	222.507	227.87	44.93
07-09-2018	199	200	192	198	79200	207.36	210.94	222.227	227.38	42.52
10-09-2018	195	200	195	200	22700	207.04	210.62	221.973	226.99	45.65
12-09-2018	200	200	197	200	69000	206.56	210.32	221.707	226.64	45.65
13-09-2018	197	200	196	198	155400	206.12	210	221.427	226.25	42.94
14-09-2018	198	199	197	197	79700	205.66	209.67	221.14	225.865	41.61
17-09-2018	198	206	195	198	629200	205.38	209.35	220.847	225.555	43.49
18-09-2018	199	200	196	196	289100	205.26	209.01	220.327	225.275	40.66
19-09-2018	199	200	199	199	30500	205.2	208.68	219.987	225.04	46.31
20-09-2018	199	202	199	199	43700	205.06	208.39	219.673	224.785	46.31
21-09-2018	199	206	199	199	146700	204.92	208.14	219.293	224.53	46.31
24-09-2018	204	204	199	199	9600	204.78	207.87	218.967	224.285	46.31
25-09-2018	200	200	199	199	21900	204.44	207.62	218.68	224.08	46.31
26-09-2018	199	210	199	204	424500	204.24	207.42	218.427	223.9	56.34
27-09-2018	204	210	195	195	1365600	203.98	207.13	218.1	223.555	41.36
28-09-2018	198	202	194	195	617600	203.72	206.86	217.627	223.26	41.36
01-10-2018	196	198	195	198	292500	203.48	206.6	217.28	223.01	46.83
02-10-2018	197	208	193	196	949700	203.24	206.36	216.84	222.77	43.89
03-10-2018	195	196	190	195	331800	202.98	206.11	216.447	222.525	42.46
04-10-2018	194	194	192	194	70400	202.62	205.93	216.033	222.255	41.01
05-10-2018	194	195	193	195	600	202.28	205.78	215.64	221.99	43.10
08-10-2018	195	196	193	194	32500	201.88	205.62	215.253	221.72	41.52
09-10-2018	195	200	195	196	53100	201.6	205.56	214.867	221.55	45.79
10-10-2018	197	199	194	197	364200	201.34	205.51	214.473	221.375	47.85
11-10-2018	197	197	191	195	181700	200.96	205.46	214.093	221.16	44.24
12-10-2018	194	197	194	197	79600	200.66	205.44	213.74	221.045	48.43
15-10-2018	197	197	192	192	62400	200.3	205.37	213.353	220.905	40.28
16-10-2018	192	195	191	195	26400	200	205.34	212.987	220.74	46.14
17-10-2018	192	195	192	195	27400	199.66	205.3	212.62	220.555	46.14
18-10-2018	193	194	193	193	18900	199.36	205.26	212.253	220.37	42.88
19-10-2018	194	194	190	194	26600	199.08	205.22	211.893	220.16	44.97
22-10-2018	194	194	193	194	4900	198.68	205.12	211.573	219.9	44.97
23-10-2018	193	194	193	194	6900	198.32	205	211.2	219.67	44.97
24-10-2018	194	194	192	192	22100	197.92	204.92	210.853	219.43	41.21
25-10-2018	193	194	191	193	8800	197.78	204.83	210.553	219.185	43.74
26-10-2018	193	194	192	193	29300	197.64	204.76	210.2	218.95	43.74
29-10-2018	193	194	191	192	35200	197.52	204.68	209.84	218.72	41.66
30-10-2018	193	193	150	190	160800	197.32	204.58	209.493	218.49	37.78
31-10-2018	191	192	189	192	43100	197.08	204.5	209.173	218.27	43.45
01-11-2018	192	192	189	189	32500	196.74	204.35	208.847	218.025	37.88
02-11-2018	186	192	186	190	86200	196.54	204.21	208.527	217.785	40.61
05-11-2018	190	190	189	189	20100	196.28	203.98	208.2	217.58	38.77
06-11-2018	190	192	189	190	155100	196.04	203.78	207.907	217.4	41.62
07-11-2018	190	192	190	190	150600	195.76	203.38	207.573	217.22	41.62
08-11-2018	190	192	188	188	41200	195.48	203	207.24	217.02	37.57
09-11-2018	188	188	170	172	751100	194.92	202.38	206.84	216.63	20.44
12-11-2018	184	184	176	182	11700	194.52	201.98	206.52	216.34	39.12
13-11-2018	182	189	178	188	36000	194.28	201.64	206.227	216.1	47.14
14-11-2018	187	187	175	175	47000	193.8	201.19	205.873	215.765	36.06
15-11-2018	175	187	175	186	7900	193.62	200.85	205.593	215.495	47.34
16-11-2018	186	188	182	186	110500	193.34	200.57	205.3	215.215	47.34
19-11-2018	185	185	181	181	21800	193	200.18	204.96	214.92	43.31
21-11-2018	185	185	178	178	30200	192.56	199.8	204.6	214.62	41.06
22-11-2018	181	183	181	183	115000	192.22	199.39	204.287	214.335	46.10
23-11-2018	183	189	183	189	145500	192.04	199.08	204.013	214.08	51.46
26-11-2018	189	189	183	183	284200	191.76	198.71	203.7	213.795	46.48
27-11-2018	183	183	183	183	5700	191.46	198.42	203.387	213.5	46.48
28-11-2018	183	185	178	180	72600	191.14	198.2	203.053	213.03	44.01
29-11-2018	183	183	161	161	57200	190.38	197.79	202.58	212.585	32.30
30-11-2018	164	174	164	170	79500	189.8	197.43	202.193	212.205	40.39
03-12-2018	168	184	167	175	90300	189.32	197.12	201.867	211.8	44.37
04-12-2018	175	175	175	175	1400	188.84	196.81	201.527	211.435	44.37
05-12-2018	174	180	169	177	330100	188.4	196.42	201.213	211.11	46.04
06-12-2018	168	174	168	168	101800	187.68	195.96	200.84	210.74	40.19
07-12-2018	166	171	166	171	10100	187.2	195.59	200.487	210.375	42.80
10-12-2018	168	171	168	171	14900	186.72	195.22	200.147	209.9	42.80
11-12-2018	169	169	169	169	6100	186.14	194.81	199.78	209.495	41.40
12-12-2018	170	170	169	169	5200	185.6	194.42	199.44	209.03	41.40
13-12-2018	170	172	166	170	103000	185.1	194.04	199.107	208.61	42.49
14-12-2018	182	182	173	175	5600	184.72	193.67	198.86	208.205	47.72
17-12-2018	175	175	170	171	4900	184.24	193.26	198.6	207.79	44.25
18-12-2018	170	171	169	170	7500	183.76	192.82	198.333	207.38	43.40
19-12-2018	166	178	166	177	5100	183.38	192.49	198.167	206.995	50.55
20-12-2018	174	174	171	171	54800	182.86	192.1	197.96	206.57	45.27
21-12-2018	171	172	170	170	3000	182.36	191.66	197.76	206.16	44.44
26-12-2018	170	170	169	169	1000	181.8	191.23	197.56	205.755	43.58
27-12-2018	167	168	162	162	34300	181.2	190.75	197.313	205.315	38.01
28-12-2018	163	190	160	190	346700	181.1	190.55	197.26	205.015	60.01
02-01-2019	185	185	171	178	8000	180.76	190.21	197.12	204.655	51.57
03-01-2019	178	184	172	172	27400	180.34	189.85	196.953	204.275	47.93
04-01-2019	172	174	170	170	50300	179.86	189.47	196.767	203.885	46.75
07-01-2019	171	172	169	169	35300	179.36	189.02	196.533	203.52	46.14
08-01-2019	169	171	167	169	87300	178.86	188.59	196.287	203.115	46.14
09-01-2019	170	186	169	170	190900	178.42	188.17	196.087	202.745	46.94
10-01-2019	170	174	169	173	52700	178.02	187.9	195.893	202.42	49.39
11-01-2019	173	176	170	170	59300	177.56	187.6	195.693	202.04	47.05
14-01-2019	171	174	169	170	42200	177.12	187.32	195.493	201.66	47.05
15-01-2019	168	170	168	169	64700	176.7	187.01	195.287	201.295	46.21
16-01-2019	169	171	169	171	105800	176.28	186.68	195.093	200.95	48.21
17-01-2019	170	170	166	169	113000	175.88	186.31	194.86	200.605	46.35
18-01-2019	168	170	165	170	134500	175.48	186.01	194.633	200.265	47.45
21-01-2019	170	178	170	170	332700	175.1	185.69	194.353	199.925	47.45
22-01-2019	170	170	168	168	17100	174.66	185.35	194.073	199.595	45.31
23-01-2019	168	172	168	168	302000	174.22	184.99	193.66	199.235	45.31
24-01-2019	168	171	168	169	136900	173.84	184.66	193.28	198.89	46.70
25-01-2019	169	172	169	169	88200	173.78	184.35	192.847	198.575	46.70
28-01-2019	169	171	169	169	37200	173.52	184.02	192.493	198.27	46.70
29-01-2019	169	189	169	180	819800	173.36	183.82	192.213	198.01	60.52
30-01-2019	179	184	172	174	151800	173.34	183.57	191.907	197.74	52.52
31-01-2019	180	180	170	170	194500	173.02	183.32	191.573	197.45	47.97
01-02-2019	174	174	171	173	32400	172.76	183.05	191.3	197.165	51.37
04-02-2019	171	175	171	172	35000	172.58	182.79	190.98	196.865	50.19
06-02-2019	172	175	172	175	261300	172.52	182.54	190.707	196.58	53.63
07-02-2019	175	185	174	184	272800	172.54	182.38	190.44	196.35	62.09
08-02-2019	177	186	177	184	214600	172.44	182.24	190.2	196.12	62.09
11-02-2019	185	189	185	188	236100	172.54	182.15	189.987	195.91	65.34
12-02-2019	190	192	182	188	572000	172.64	182.05	189.827	195.7	65.34
13-02-2019	186	187	184	185	25500	172.74	181.94	189.713	195.475	60.80
14-02-2019	186	186	182	185	24300	173.22	181.8	189.6	195.24	60.80
15-02-2019	180	185	180	185	56500	173.52	181.66	189.46	195.025	60.80
18-02-2019	181	189	181	184	65700	173.7	181.51	189.313	194.825	59.09
19-02-2019	183	185	180	180	348700	173.8	181.32	189.14	194.595	52.70
20-02-2019	181	185	181	185	61400	173.96	181.18	188.933	194.4	58.71
21-02-2019	184	185	182	185	12600	174.3	180.99	188.74	194.205	58.71
22-02-2019	185	192	184	188	97900	174.64	180.92	188.607	194.025	62.06
25-02-2019	185	189	184	184	51600	174.9	180.81	188.447	193.835	55.58
26-02-2019	185	185	180	184	43300	175.2	180.67	188.273	193.635	55.58
27-02-2019	183	184	182	184	14900	175.5	180.55	188.113	193.455	55.58
28-02-2019	183	184	179	184	76800	175.78	180.44	187.953	193.275	55.58
01-03-2019	183	185	179	184	92200	175.96	180.34	187.767	193.135	55.58
04-03-2019	183	185	182	185	88300	176.24	180.24	187.587	193.01	57.20
05-03-2019	182	184	179	179	51300	176.42	180.09	187.353	192.855	46.30
06-03-2019	178	183	178	183	94300	176.54	179.96	187.173	192.76	52.76
08-03-2019	181	182	178	179	79900	176.7	179.78	186.967	192.645	46.71
11-03-2019	178	178	178	178	22600	176.86	179.61	186.727	192.535	45.31
12-03-2019	179	179	174	174	44300	176.96	179.38	186.473	192.41	40.13
13-03-2019	173	173	168	172	299300	177.16	179.18	186.22	192.275	37.80
14-03-2019	170	178	166	171	177000	176.78	178.94	185.96	192.14	36.66
15-03-2019	180	180	169	171	45200	176.64	178.7	185.687	192	36.66
18-03-2019	172	174	170	171	227900	176.62	178.48	185.44	191.87	36.66
19-03-2019	172	172	170	172	18500	176.66	178.26	185.2	191.74	38.97
20-03-2019	172	172	171	171	58300	176.7	178.03	184.913	191.575	37.49
21-03-2019	171	172	169	170	25400	176.72	177.79	184.633	191.395	36.03
22-03-2019	170	171	168	168	39700	176.68	177.55	184.34	191.235	33.23
25-03-2019	168	168	168	168	9200	176.58	177.3	184.127	191.065	33.23
26-03-2019	168	170	166	170	41000	176.58	177.07	183.927	190.915	38.75
27-03-2019	169	171	169	169	217100	176.56	176.84	183.733	190.76	37.10
28-03-2019	169	169	166	169	75400	176.56	176.63	183.527	190.605	37.10
29-03-2019	169	169	166	167	20500	176.48	176.38	183.28	190.44	33.76
01-04-2019	168	168	167	167	18800	176.44	176.16	183.02	190.255	33.76
02-04-2019	169	171	169	169	22500	176.42	175.95	182.813	190.08	40.02
04-04-2019	169	170	168	168	21000	176.38	175.74	182.587	189.86	38.08
05-04-2019	169	169	167	167	16600	176.36	175.51	182.353	189.645	36.19
08-04-2019	167	169	167	168	1700	176.36	175.29	182.113	189.335	39.42
09-04-2019	169	171	169	170	76600	176.38	175.11	181.9	189.055	45.38
10-04-2019	168	169	166	168	80900	176.36	175.07	181.687	188.725	41.04
11-04-2019	168	170	166	170	32200	176.38	174.95	181.473	188.465	46.55
12-04-2019	170	170	165	169	26000	176.16	174.76	181.267	188.2	44.32
15-04-2019	165	166	160	160	146800	175.88	174.61	181.007	187.9	30.26
16-04-2019	160	169	160	169	48400	175.86	174.44	180.833	187.645	48.02
18-04-2019	160	163	160	161	248100	175.62	174.19	180.573	187.38	38.61
22-04-2019	162	162	160	160	5500	175.38	173.98	180.32	187.08	37.62
23-04-2019	160	163	160	160	189900	175.08	173.8	180.053	186.8	37.62
24-04-2019	161	162	161	162	1900	174.64	173.59	179.8	186.49	41.13
25-04-2019	162	162	162	162	2500	174.2	173.32	179.56	186.2	41.13
26-04-2019	162	168	162	168	7500	173.8	173.17	179.367	185.94	50.76
29-04-2019	164	169	164	165	9500	173.34	172.99	179.147	185.705	46.65
30-04-2019	165	165	162	162	32500	172.88	172.81	178.92	185.505	42.91
02-05-2019	160	160	160	160	30100	172.38	172.8	178.66	185.295	40.57
03-05-2019	160	166	160	160	32300	171.88	172.7	178.4	185.065	40.57
06-05-2019	160	160	157	158	88100	171.36	172.53	178.127	184.825	38.16
07-05-2019	157	160	156	158	22300	170.92	172.36	177.853	184.585	38.16
08-05-2019	157	157	157	157	1600	170.36	172.16	177.573	184.29	36.89
09-05-2019	157	157	156	156	16200	169.78	172.04	177.253	184	35.61
10-05-2019	156	156	155	155	7300	169.12	171.88	176.987	183.735	34.33
13-05-2019	154	155	154	154	12800	168.52	171.71	176.713	183.465	33.05
14-05-2019	155	157	153	153	5800	167.9	171.55	176.413	183.18	31.78
15-05-2019	153	153	153	153	5100	167.28	171.39	176.127	182.905	31.78
16-05-2019	152	152	145	145	70500	166.5	171.14	175.793	182.59	23.40
17-05-2019	145	153	145	153	1200	165.88	170.92	175.52	182.295	40.34
20-05-2019	153	161	153	158	60900	165.34	170.79	175.273	182.025	48.07
21-05-2019	160	166	160	166	26400	165.08	170.75	175.087	181.785	57.55
22-05-2019	166	168	166	166	4900	164.74	170.64	174.887	181.565	57.55
23-05-2019	166	168	164	167	201000	164.5	170.6	174.687	181.35	58.64
24-05-2019	167	170	167	170	21700	164.34	170.6	174.52	181.13	61.82
27-05-2019	168	169	166	166	52300	164.18	170.57	174.313	180.9	55.67
28-05-2019	166	166	162	162	18500	163.98	170.57	174.113	180.66	50.29
29-05-2019	165	170	160	170	95500	163.96	170.37	173.947	180.46	58.86
31-05-2019	168	173	162	173	228500	164	170.32	173.8	180.265	61.54
10-06-2019	173	173	164	167	84000	163.92	170.27	173.627	180.06	53.97
11-06-2019	169	169	167	167	51400	163.82	170.24	173.447	179.855	53.97
12-06-2019	168	168	167	167	72600	163.74	170.22	173.267	179.62	53.97
13-06-2019	167	171	167	167	42500	163.68	170.2	173.087	179.395	53.97
14-06-2019	167	170	167	168	35300	163.68	170.18	172.927	179.175	55.21
17-06-2019	168	168	168	168	20500	163.68	170.13	172.76	179.015	55.21
18-06-2019	167	168	166	167	48300	163.62	170.1	172.587	178.85	53.54
19-06-2019	167	175	167	172	290600	163.68	170.12	172.453	178.72	60.03
20-06-2019	171	172	169	169	157400	163.68	170.12	172.313	178.565	55.06
21-06-2019	168	174	168	169	55800	163.72	170.1	172.16	178.39	55.06
24-06-2019	169	172	169	169	8700	163.76	170.1	172.027	178.205	55.06
25-06-2019	168	168	168	168	600	163.74	170.08	171.88	178.045	53.23
26-06-2019	167	167	167	167	300	163.72	170.05	171.733	177.87	51.38
27-06-2019	167	170	167	170	14600	163.78	170.07	171.6	177.71	56.28
28-06-2019	169	169	169	169	179500	163.8	170.08	171.46	177.535	54.31
01-07-2019	168	169	168	169	11700	163.78	170.08	171.333	177.37	54.31
02-07-2019	169	169	169	169	0	163.8	170.08	171.313	177.215	54.31
03-07-2019	169	169	169	169	8800	163.78	170.08	171.227	177.05	54.31
04-07-2019	169	169	169	169	0	163.78	169.97	171.1	176.895	54.31
05-07-2019	169	169	169	169	8200	163.96	169.92	171.06	176.745	54.31
08-07-2019	169	169	167	167	65400	163.92	169.89	170.933	176.605	48.98
09-07-2019	169	169	169	169	2500	164.08	169.85	170.82	176.45	53.86
10-07-2019	168	169	168	169	3900	164.26	169.82	170.74	176.305	53.86
11-07-2019	169	170	169	170	600	164.46	169.77	170.687	176.155	56.28
12-07-2019	168	170	168	169	13100	164.6	169.62	170.593	176	53.27
15-07-2019	167	167	167	167	2900	164.7	169.45	170.447	175.845	47.76
16-07-2019	168	169	168	168	31000	164.7	169.25	170.347	175.7	50.52
17-07-2019	170	170	168	168	2700	164.76	169.05	170.247	175.55	50.52
18-07-2019	169	169	168	168	13200	164.88	168.88	170.167	175.41	50.52
19-07-2019	167	169	167	167	2200	165.02	168.7	170.207	175.25	47.40
22-07-2019	167	167	166	167	10000	165.16	168.52	170.187	175.09	47.40
23-07-2019	168	168	168	168	80100	165.36	168.36	170.14	174.935	50.91
24-07-2019	168	168	168	168	100	165.56	168.24	170.093	174.78	50.91
25-07-2019	167	167	167	167	1200	165.76	168.06	170.027	174.62	47.25
26-07-2019	169	169	166	167	7000	165.98	167.88	170.02	174.435	47.25
29-07-2019	166	175	164	165	40208300	166.18	167.65	169.98	174.285	40.49
30-07-2019	170	170	169	170	1200	166.5	167.51	169.973	174.16	57.04
31-07-2019	166	166	165	165	41300	166.74	167.32	169.947	173.995	43.89
01-08-2019	165	170	163	168	48100	167.04	167.16	169.94	173.855	51.17
02-08-2019	168	168	160	160	16800	167.34	166.92	169.873	173.68	37.29
05-08-2019	162	162	160	160	25000	167.48	166.68	169.773	173.51	37.29
06-08-2019	155	155	155	155	32800	167.42	166.38	169.667	173.31	31.16
07-08-2019	164	188	164	176	5800	167.62	166.35	169.707	173.22	60.51
08-08-2019	175	182	175	177	8300	167.84	166.29	169.707	173.125	61.35
09-08-2019	177	177	160	162	207400	167.74	166.12	169.647	172.95	45.60
12-08-2019	172	172	162	162	23300	167.58	165.96	169.593	172.785	45.60
13-08-2019	165	166	164	165	23608500	167.56	165.87	169.567	172.625	48.65
14-08-2019	175	175	165	165	15200	167.62	165.8	169.587	172.49	48.65
15-08-2019	162	162	162	162	500	167.46	165.71	169.4	172.325	45.68
16-08-2019	160	166	160	166	5300	167.32	165.66	169.32	172.18	50.07
19-08-2019	166	167	163	163	34600	167.24	165.58	169.26	172.03	47.00
20-08-2019	163	164	163	163	45000	167.16	165.49	169.213	171.875	47.00
21-08-2019	160	160	160	160	100	167.02	165.38	169.153	171.705	43.88
22-08-2019	165	180	165	176	288200	167.2	165.44	169.2	171.615	59.36
23-08-2019	174	183	164	179	558700	167.42	165.55	169.26	171.55	61.51
26-08-2019	180	188	172	183	27800	167.72	165.7	169.327	171.5	64.22
27-08-2019	180	183	173	180	125100	167.98	165.8	169.393	171.435	60.76
28-08-2019	170	190	170	183	23800	168.2	165.94	169.48	171.39	62.91
29-08-2019	186	200	175	175	3160100	168.32	166	169.52	171.315	54.36
30-08-2019	175	193	167	193	92200	168.8	166.26	169.667	171.32	65.67
02-09-2019	190	190	165	190	57400	169.22	166.49	169.807	171.325	62.87
03-09-2019	200	200	178	185	5200	169.56	166.65	169.907	171.3	58.41
04-09-2019	179	183	179	183	5000	169.88	166.8	169.993	171.27	56.68
05-09-2019	182	183	168	183	6500	170.14	166.96	170.093	171.235	56.68
06-09-2019	178	182	177	177	2100	170.3	167.05	170.153	171.17	51.37
09-09-2019	177	177	169	177	17800	170.46	167.12	170.207	171.115	51.37
10-09-2019	177	177	177	177	0	170.62	167.21	170.26	171.14	51.37
11-09-2019	174	174	170	170	7300	170.64	167.21	170.267	171.08	45.21
12-09-2019	170	179	170	176	10400	170.78	167.28	170.24	171.02	50.67
13-09-2019	176	176	176	176	0	170.92	167.44	170.253	171.025	50.67
16-09-2019	176	176	176	176	0	171.1	167.51	170.293	170.975	50.67
17-09-2019	176	176	176	176	0	171.24	167.66	170.313	170.925	50.67
18-09-2019	172	176	170	176	3200	171.38	167.82	170.34	170.9	50.67
19-09-2019	169	176	169	170	5200	171.38	167.92	170.307	170.86	44.27
20-09-2019	175	190	170	170	48700	171.4	168	170.213	170.795	44.27
23-09-2019	185	185	170	174	110600	171.54	168.12	170.147	170.72	49.23
24-09-2019	165	165	165	165	4900	171.48	168.09	169.993	170.63	40.50
25-09-2019	165	185	165	177	42200	171.66	168.21	169.92	170.6	52.57
26-09-2019	183	183	175	180	1600	171.9	168.39	169.887	170.6	55.03
27-09-2019	188	188	166	167	12600	171.9	168.46	169.767	170.63	44.32
30-09-2019	180	180	170	173	700	172.02	168.59	169.687	170.645	49.23
01-10-2019	179	179	167	170	77100	172.06	168.71	169.593	170.62	47.00
02-10-2019	178	180	168	168	29300	172.06	168.81	169.513	170.585	45.52
03-10-2019	181	181	165	170	7700	172.12	168.94	169.413	170.55	47.31
04-10-2019	165	178	165	178	700	172.34	169.16	169.367	170.6	53.84
07-10-2019	170	175	162	172	59700	172.48	169.33	169.26	170.605	48.94
08-10-2019	182	182	165	173	11300	172.54	169.52	169.187	170.615	49.76
09-10-2019	183	183	165	174	11700	172.72	169.73	169.12	170.64	50.61
10-10-2019	180	180	164	173	34500	172.82	169.93	169.047	170.66	49.70
11-10-2019	183	183	165	173	19100	173.08	170.21	168.973	170.675	49.70
14-10-2019	170	170	166	166	105900	173.2	170.34	168.853	170.63	43.37
15-10-2019	166	224	166	182	102723400	173.74	170.58	168.833	170.685	56.89
16-10-2019	182	184	171	173	169500	173.68	170.65	168.793	170.7	49.70
17-10-2019	172	177	168	170	28585000	173.54	170.69	168.707	170.665	47.55
18-10-2019	170	170	163	165	324700	173.6	170.67	168.613	170.635	44.11
21-10-2019	166	177	166	166	402200	173.68	170.63	168.533	170.615	44.97
22-10-2019	166	181	166	170	198800	173.78	170.67	168.507	170.62	48.37
23-10-2019	170	173	165	170	27401100	173.88	170.75	168.493	170.66	48.37
24-10-2019	169	172	165	170	306500	174.04	170.75	168.487	170.56	48.37
25-10-2019	170	172	167	168	282200	174.08	170.7	168.467	170.51	46.57
28-10-2019	165	169	164	164	348400	174.1	170.67	168.42	170.47	43.12
29-10-2019	167	169	164	164	255700	174.12	170.64	168.367	170.44	43.12
30-10-2019	164	199	163	170	35017600	174.32	170.67	168.36	170.445	49.62
31-10-2019	170	171	165	165	284200	174.1	170.65	168.327	170.425	45.00
01-11-2019	165	171	165	169	274100	173.9	170.66	168.333	170.42	49.09
04-11-2019	169	175	166	174	91500	173.72	170.72	168.373	170.425	53.71
05-11-2019	167	173	167	173	239300	173.58	170.78	168.393	170.44	52.68
06-11-2019	173	177	166	175	226600	173.42	170.81	168.433	170.465	54.56
07-11-2019	169	173	169	171	64000	173.34	170.83	168.447	170.475	50.26
08-11-2019	169	169	163	167	114300	172.82	170.81	168.447	170.455	46.33
11-11-2019	170	170	161	161	67300	172.24	170.73	168.407	170.415	41.14
12-11-2019	161	162	158	160	282200	171.74	170.65	168.347	170.365	40.32
13-11-2019	160	161	159	159	74100	171.26	170.57	168.287	170.31	39.48
14-11-2019	160	169	160	160	161200	170.8	170.47	168.24	170.27	40.81
15-11-2019	160	178	159	172	434400	170.7	170.5	168.267	170.29	53.88
18-11-2019	167	171	165	165	177800	170.46	170.46	168.233	170.27	47.32
19-11-2019	165	170	161	167	51500	170.26	170.44	168.227	170.26	49.22
20-11-2019	165	170	165	166	177600	170.18	170.41	168.2	170.245	48.28
21-11-2019	166	166	160	160	85900	169.86	170.32	168.14	170.145	42.98
22-11-2019	158	158	157	157	1900	169.48	170.2	168.12	170.06	40.58
25-11-2019	159	170	159	170	2600	169.36	170.23	168.127	170.06	52.86
26-11-2019	170	170	170	170	0	169.24	170.24	168.187	170.045	52.86
27-11-2019	169	169	169	169	100	169.1	170.24	168.247	170.03	51.90
28-11-2019	150	165	141	165	10300	169	170.19	168.28	169.98	48.15
29-11-2019	165	165	165	165	0	168.9	170.15	168.3	169.885	48.15
02-12-2019	163	164	155	164	34600	168.7	170.12	168.313	169.785	47.16
03-12-2019	160	160	158	159	20600	168.58	170.03	168.253	169.64	42.46
04-12-2019	159	159	159	159	1000	168.22	169.94	168.213	169.495	42.46
05-12-2019	165	165	165	165	138400	167.92	169.91	168.233	169.395	49.47
06-12-2019	162	162	155	162	188700	167.82	169.86	168.247	169.28	46.42
09-12-2019	162	162	142	142	590100	167.2	169.61	168.127	169.065	32.20
10-12-2019	143	150	142	145	83500	166.7	169.38	168.04	168.87	35.40
11-12-2019	145	158	139	144	627600	166.22	169.14	167.947	168.69	34.81
12-12-2019	144	144	115	119	1234600	165.2	168.66	167.693	168.36	24.04
13-12-2019	120	138	97	98	5027100	163.6	167.97	167.307	167.925	18.78
16-12-2019	88	98	78	79	26919000	161.74	167.11	166.8	167.38	15.48
17-12-2019	69	86	69	80	57774600	159.88	166.21	166.307	166.86	16.32
18-12-2019	80	81	78	79	3720900	157.98	165.35	165.813	166.335	16.14
19-12-2019	80	83	79	79	11766100	156.1	164.46	165.32	165.81	16.14
20-12-2019	80	80	73	75	14906800	154.14	163.61	164.853	165.265	15.39
23-12-2019	65	93	65	85	11391500	152.52	162.86	164.4	164.77	24.80
26-12-2019	95	95	84	89	11227200	150.66	162.2	163.94	164.29	28.24
27-12-2019	90	93	86	92	11154500	149.04	161.36	163.447	163.855	30.79
30-12-2019	90	90	84	84	8759000	147.32	160.43	162.9	163.36	27.94
02-01-2020	74	85	74	80	3112600	145.62	159.61	162.32	162.865	26.61
03-01-2020	82	82	80	81	792300	143.92	158.8	161.727	162.38	27.54
06-01-2020	80	91	79	88	5754900	142.28	158.03	161.207	161.95	33.84
07-01-2020	88	88	80	83	4105900	140.54	157.21	160.68	161.505	31.72
08-01-2020	84	85	80	80	3937100	138.74	156.39	160.08	161.05	30.48
09-01-2020	80	82	79	79	3070300	136.96	155.52	159.453	160.59	30.06
10-01-2020	81	83	78	80	3366600	135.28	154.69	158.873	160.135	31.09
13-01-2020	82	82	78	78	3029500	133.56	153.84	158.28	159.665	30.14
14-01-2020	76	79	75	76	4574500	131.68	153	157.673	159.19	29.18
15-01-2020	76	77	74	76	2162500	129.9	152	157.067	158.72	29.18
16-01-2020	77	77	75	76	2539600	128.04	150.97	156.453	158.26	29.18
17-01-2020	77	77	75	76	685200	126.08	149.9	155.84	157.8	29.18
20-01-2020	77	79	75	75	788600	124.12	148.85	155.227	157.325	28.56
21-01-2020	76	78	74	74	522300	122.1	147.76	154.573	156.85	27.93
22-01-2020	74	75	73	75	333700	120.18	146.76	153.947	156.38	29.61
23-01-2020	75	77	72	75	909400	118.34	145.58	153.32	155.92	29.61
24-01-2020	75	77	70	73	2693000	116.58	144.41	152.68	155.45	28.09
27-01-2020	73	73	69	70	1655700	114.78	143.26	152.027	154.955	25.95
28-01-2020	68	71	68	69	192900	112.98	142.12	151.373	154.46	25.26
29-01-2020	70	73	69	70	692100	111.18	140.99	150.707	153.975	27.34
30-01-2020	70	80	69	72	20208800	109.18	139.94	150.06	153.495	31.47
31-01-2020	73	75	67	68	7507900	107.24	138.85	149.387	152.985	28.04
03-02-2020	58	72	58	69	3235800	105.28	137.77	148.72	152.49	30.09
04-02-2020	69	75	67	70	2453900	103.36	136.77	148.06	151.99	32.17
05-02-2020	71	73	65	66	3929100	101.48	135.67	147.373	151.475	28.51
06-02-2020	68	69	66	66	1354500	99.66	134.57	146.687	151.005	28.51
07-02-2020	67	69	66	66	1796700	97.58	133.47	146.013	150.49	28.51
10-02-2020	67	67	64	66	1134000	95.5	132.37	145.327	150.015	28.51
11-02-2020	66	67	65	65	379600	93.42	131.26	144.633	149.54	27.47
12-02-2020	65	65	62	65	259300	91.42	130.21	143.933	149.065	27.47
13-02-2020	64	65	63	63	362300	89.38	129.14	143.227	148.57	25.31
14-02-2020	63	65	61	63	52000	87.36	128.03	142.533	148.075	25.31
17-02-2020	63	63	61	61	608300	85.4	126.99	141.82	147.54	23.19
18-02-2020	62	65	61	64	685200	83.5	125.86	141.127	147.035	32.33
19-02-2020	65	66	63	65	59700	81.5	124.71	140.44	146.55	35.10
20-02-2020	65	66	62	66	151500	79.58	123.7	139.767	146.08	37.84
21-02-2020	64	66	63	64	142000	78.02	122.61	139.08	145.6	34.68
24-02-2020	62	66	62	63	316400	76.38	121.54	138.38	145.125	33.19
25-02-2020	53	65	53	62	148600	74.74	120.48	137.673	144.645	31.73
26-02-2020	63	64	60	63	190100	73.62	119.41	136.98	144.175	34.83
27-02-2020	63	63	55	58	895900	72.82	118.21	136.253	143.685	27.98
28-02-2020	51	57	51	55	1182000	72.34	117.04	135.52	143.185	24.83
02-03-2020	57	57	54	57	176700	71.88	115.88	134.767	142.7	30.46
03-03-2020	50	65	50	63	875900	71.56	114.77	134.087	142.25	44.00
04-03-2020	62	65	59	62	323700	71.22	113.66	133.38	141.795	42.52
05-03-2020	63	65	61	62	446000	70.96	112.55	132.727	141.38	42.52
06-03-2020	59	64	52	62	360000	70.5	111.51	132.073	140.925	42.52
09-03-2020	60	62	58	58	391600	69.88	110.27	131.427	140.425	36.38
10-03-2020	58	61	58	60	410200	69.24	109.14	130.653	139.895	40.97
11-03-2020	60	61	56	58	1396300	68.72	108.02	129.86	139.355	38.01
12-03-2020	58	59	53	57	1654900	68.26	106.94	129.16	138.805	36.59
13-03-2020	57	60	55	59	2659400	67.82	105.87	128.473	138.25	41.32
16-03-2020	59	59	57	59	1217200	67.24	104.76	127.767	137.715	41.32
17-03-2020	58	59	56	58	1266500	66.74	103.64	127.053	137.195	39.61
18-03-2020	58	59	58	59	1034600	66.32	102.53	126.367	136.64	42.18
19-03-2020	58	59	58	58	766100	65.9	101.43	125.647	136.065	40.33
20-03-2020	58	59	57	59	982000	65.48	100.38	124.953	135.525	43.03
23-03-2020	58	61	58	59	690200	65.1	99.33	124.26	134.985	43.03
24-03-2020	60	60	58	59	857000	64.76	98.22	123.587	134.445	43.03
26-03-2020	59	60	58	59	1075900	64.42	97.16	122.807	133.905	43.03
27-03-2020	58	60	58	60	907000	64.1	96.07	122.013	133.365	46.29
30-03-2020	59	59	56	57	398900	63.72	94.9	121.173	132.81	39.06
31-03-2020	57	58	57	57	35800	63.36	93.74	120.353	132.26	39.06
01-04-2020	58	58	56	58	80800	63.04	92.57	119.52	131.69	42.53
02-04-2020	56	58	55	58	34500	62.7	91.44	118.74	131.135	42.53
03-04-2020	60	60	58	58	32000	62.36	90.35	117.84	130.58	42.53
06-04-2020	58	60	58	58	118700	62.06	89.32	116.96	130.025	42.53
07-04-2020	59	60	58	59	413700	61.84	88.31	116.12	129.48	46.62
08-04-2020	60	60	58	58	60400	61.62	87.3	115.287	128.935	43.30
09-04-2020	57	59	57	58	69800	61.38	86.28	114.453	128.375	43.30
13-04-2020	57	58	57	58	71100	61.1	85.14	113.66	127.82	43.30
14-04-2020	58	59	58	59	20100	60.92	84.08	112.873	127.27	47.93
15-04-2020	58	59	58	59	2800	60.72	83	112.087	126.72	47.93
16-04-2020	58	58	55	57	453100	60.46	81.91	111.333	126.16	40.30
17-04-2020	58	58	57	58	22300	60.3	80.89	110.547	125.605	45.01
20-04-2020	58	58	56	56	156400	60.1	79.88	109.747	125.04	38.47
21-04-2020	56	56	55	56	198000	59.9	78.74	108.947	124.485	38.47
22-04-2020	55	56	54	55	63200	59.68	77.59	108.14	123.915	35.48
23-04-2020	55	56	55	55	38500	59.48	76.45	107.333	123.345	35.48
24-04-2020	56	56	54	55	38300	59.28	75.35	106.567	122.77	35.48
27-04-2020	55	57	55	56	29600	59.14	74.26	105.807	122.205	41.19
28-04-2020	56	56	55	56	26500	59	73.18	105.02	121.65	41.19
29-04-2020	56	57	56	56	3100	58.9	72.15	104.293	121.09	41.19
30-04-2020	57	58	56	56	11600	58.74	71.12	103.487	120.53	41.19
04-05-2020	57	57	55	56	34500	58.56	70.03	102.66	119.97	41.19
05-05-2020	57	60	56	56	1387200	58.36	68.97	101.92	119.415	41.19
06-05-2020	58	59	56	59	139300	58.26	68.14	101.16	118.875	58.41
08-05-2020	57	62	57	60	135500	58.2	67.29	100.427	118.335	62.37
11-05-2020	60	61	59	60	106200	58.16	66.45	99.707	117.795	62.37
12-05-2020	60	61	57	58	121900	58.06	65.84	98.96	117.25	51.10
13-05-2020	58	58	56	56	28700	58.02	65.42	98.147	116.695	42.77
14-05-2020	56	56	55	55	43200	58.02	65.18	97.367	116.145	39.32
15-05-2020	56	72	55	63	1150700	58.14	65.01	96.633	115.61	64.20
18-05-2020	63	69	59	63	773600	58.14	64.85	95.893	115.1	64.20
19-05-2020	63	68	63	64	268600	58.18	64.7	95.167	114.58	66.21
20-05-2020	64	67	64	67	185600	58.28	64.62	94.46	114.115	71.39
26-05-2020	68	68	64	67	140700	58.38	64.44	93.8	113.65	71.39
27-05-2020	66	72	65	69	1067200	58.6	64.24	93.047	113.22	74.43
28-05-2020	69	72	67	67	485600	58.74	63.99	92.34	112.675	66.80
29-05-2020	68	71	65	69	19933000	58.96	63.84	91.667	112.135	70.10
02-06-2020	70	71	69	69	237400	59.2	63.73	91.027	111.67	70.10
03-06-2020	69	70	69	69	509800	59.4	63.61	90.38	111.205	70.10
04-06-2020	70	72	68	72	307300	59.66	63.45	89.727	110.74	74.79
05-06-2020	72	73	70	73	100100	59.96	63.35	89.08	110.28	76.14
08-06-2020	72	74	72	73	682600	60.24	63.28	88.433	109.835	76.14
09-06-2020	73	74	72	72	258300	60.52	63.21	87.793	109.365	71.70
10-06-2020	73	73	68	70	204900	60.74	63.11	87.167	108.9	63.71
11-06-2020	68	70	66	70	100500	60.96	63.03	86.54	108.435	63.71
12-06-2020	70	70	68	70	30900	61.18	62.97	85.873	107.985	63.71
15-06-2020	69	70	66	70	28100	61.4	62.91	85.24	107.455	63.71
16-06-2020	70	70	68	70	166100	61.6	62.85	84.58	106.91	63.71
17-06-2020	68	70	68	70	20300	61.86	62.79	83.887	106.345	63.71
18-06-2020	68	72	68	69	115100	62.1	62.73	83.193	105.79	58.61
19-06-2020	70	72	69	70	357800	62.34	62.69	82.493	105.225	61.89
22-06-2020	70	70	67	69	228900	62.56	62.63	81.813	104.695	57.02
23-06-2020	69	70	68	70	151700	62.8	62.58	81.167	104.08	60.38
24-06-2020	70	70	69	70	23000	63.04	62.55	80.56	103.48	60.38
25-06-2020	70	70	67	69	23300	63.24	62.54	79.953	102.9	55.36
26-06-2020	69	69	67	67	51500	63.42	62.52	79.34	102.32	46.96
29-06-2020	68	68	66	67	246800	63.6	62.49	78.72	101.74	46.96
30-06-2020	67	69	66	68	93400	63.8	62.45	78.027	101.195	51.25
01-07-2020	67	67	65	66	312100	63.94	62.43	77.367	100.64	43.64
02-07-2020	67	69	66	69	77400	64.14	62.43	76.713	100.1	54.54
03-07-2020	69	69	66	69	442900	64.38	62.42	76.067	99.595	54.54
06-07-2020	69	76	68	71	1386800	64.64	62.47	75.473	99.07	60.45
07-07-2020	69	71	68	68	203700	64.88	62.49	74.88	98.53	49.96
08-07-2020	70	70	67	67	374400	65.1	62.5	74.193	97.985	47.03
09-07-2020	67	69	65	69	381700	65.38	62.53	73.52	97.45	52.97
10-07-2020	69	69	68	69	241500	65.66	62.57	72.853	96.915	52.97
13-07-2020	70	71	68	70	243100	65.96	62.62	72.22	96.415	55.84
14-07-2020	69	70	68	69	163900	66.22	62.68	71.58	95.91	52.40
15-07-2020	69	73	69	70	1007600	66.5	62.75	70.953	95.39	55.36
16-07-2020	69	70	66	68	593100	66.74	62.82	70.347	94.905	48.81
17-07-2020	68	69	67	69	90400	67	62.87	69.747	94.365	51.88
20-07-2020	68	69	65	66	791000	67.2	62.88	69.087	93.795	43.46
21-07-2020	67	68	62	63	3161900	67.34	62.85	68.427	93.275	37.00
22-07-2020	59	64	59	59	1711600	67.34	62.8	67.873	92.705	30.49
23-07-2020	59	63	57	62	226700	67.38	62.79	67.32	92.165	39.14
24-07-2020	62	63	58	61	725300	67.4	62.78	66.767	91.63	37.47
27-07-2020	61	66	59	64	1161000	67.52	62.79	66.4	91.1	45.06
28-07-2020	61	65	61	65	399000	67.7	62.86	66.18	90.535	47.35
29-07-2020	62	65	61	63	1814800	67.86	62.94	66.073	89.99	43.44
30-07-2020	62	65	59	59	2740900	67.78	62.96	65.933	89.42	36.89
03-08-2020	59	62	57	59	315500	67.7	62.92	65.8	88.845	36.89
04-08-2020	58	60	58	60	106500	67.62	62.9	65.673	88.28	39.53
05-08-2020	60	61	58	60	476600	67.48	62.88	65.573	87.715	39.53
06-08-2020	59	62	59	60	1135800	67.34	62.86	65.407	87.185	39.53
07-08-2020	60	67	60	61	3749400	67.18	62.89	65.22	86.58	42.54
10-08-2020	61	64	60	62	901700	67.08	62.91	65.02	86.025	45.46
11-08-2020	59	65	59	65	1109400	67	62.98	64.893	85.5	53.16
12-08-2020	61	65	61	65	197200	66.92	63.06	64.793	85	53.16
13-08-2020	64	65	63	63	137100	66.8	63.1	64.673	84.485	47.93
14-08-2020	63	65	63	65	126700	66.66	63.16	64.52	83.96	52.92
18-08-2020	64	66	63	66	469500	66.52	63.24	64.407	83.44	55.23
19-08-2020	65	67	63	66	406300	66.38	63.31	64.313	82.92	55.23
24-08-2020	62	71	62	67	6591300	66.28	63.4	64.233	82.415	57.64
25-08-2020	70	71	67	68	1040200	66.24	63.49	64.153	81.935	59.96
26-08-2020	67	69	67	67	369400	66.18	63.57	64.08	81.45	56.62
27-08-2020	67	71	65	70	800100	66.18	63.68	64.04	80.95	63.23
28-08-2020	70	74	68	68	785200	66.14	63.77	63.987	80.465	56.99
31-08-2020	68	72	67	69	323300	66.12	63.86	63.94	79.965	59.16
01-09-2020	69	70	67	69	26600	66.1	63.98	63.893	79.44	59.16
02-09-2020	68	70	68	69	144200	66.1	64.1	63.853	78.92	59.16
03-09-2020	68	69	67	69	399600	66.08	64.21	63.82	78.39	59.16
04-09-2020	67	69	65	68	553000	66.06	64.31	63.773	77.875	55.40
07-09-2020	68	69	67	69	127700	66.04	64.42	63.733	77.385	58.26
08-09-2020	68	70	68	68	19800	66	64.52	63.7	76.92	54.50
09-09-2020	65	69	64	66	173600	65.94	64.59	63.673	76.45	47.85
10-09-2020	65	67	63	64	220200	65.88	64.65	63.64	75.975	42.29
11-09-2020	64	68	62	68	574800	65.9	64.75	63.627	75.515	53.84
14-09-2020	67	68	67	67	312300	65.88	64.84	63.593	74.99	51.09
15-09-2020	67	69	65	65	538600	65.86	64.9	63.573	74.49	46.02
16-09-2020	67	68	66	67	180000	65.82	64.98	63.56	73.99	51.23
17-09-2020	65	68	65	68	45000	65.8	65.09	63.547	73.5	53.64
18-09-2020	67	68	65	68	128900	65.74	65.19	63.56	73.04	53.64
21-09-2020	68	68	64	66	381500	65.7	65.29	63.56	72.585	48.12
22-09-2020	66	66	64	65	116400	65.66	65.38	63.553	72.06	45.60
23-09-2020	66	66	63	66	176100	65.6	65.49	63.553	71.54	48.51
24-09-2020	66	66	64	65	165300	65.52	65.59	63.553	71.02	45.87
25-09-2020	63	66	63	65	312500	65.42	65.69	63.553	70.52	45.87
28-09-2020	63	66	63	64	55400	65.32	65.77	63.56	70.015	43.14
29-09-2020	64	65	63	64	51200	65.2	65.85	63.567	69.515	43.14
30-09-2020	64	65	63	63	297800	65.1	65.92	63.58	69.035	40.36
01-10-2020	64	64	60	61	291100	64.94	65.97	63.56	68.545	35.44
02-10-2020	62	65	62	64	719300	64.9	66.05	63.553	68.04	46.06
05-10-2020	64	66	60	62	1058800	64.88	66.11	63.527	67.54	41.20
06-10-2020	62	64	61	62	1438000	64.94	66.14	63.513	67.14	41.20
07-10-2020	61	62	61	61	156700	64.92	66.15	63.5	66.72	38.82
08-10-2020	62	75	61	66	7022100	65.02	66.21	63.527	66.33	53.33
09-10-2020	66	66	62	63	1054800	65	66.26	63.527	66.05	46.24
12-10-2020	63	81	62	72	15634400	65.14	66.42	63.62	65.92	62.39
13-10-2020	73	97	68	95	41795400	65.78	66.82	63.887	66	79.41
14-10-2020	96	127	95	103	55830800	66.66	67.22	64.193	66.115	82.39
15-10-2020	106	110	96	99	12784900	67.46	67.58	64.433	66.215	76.43
16-10-2020	99	109	93	103	18498400	68.32	67.97	64.707	66.335	78.13
19-10-2020	106	128	105	116	53089600	69.44	68.46	65.067	66.54	82.55
20-10-2020	118	120	109	110	14814100	70.44	68.89	65.387	66.665	75.02
21-10-2020	110	118	109	111	9072500	71.44	69.31	65.74	66.775	75.42
22-10-2020	111	115	107	111	3192700	72.42	69.75	66.08	66.87	75.42
23-10-2020	113	113	104	104	5298300	73.2	70.1	66.387	66.97	66.70
26-10-2020	103	111	99	105	3722000	74	70.46	66.707	67.095	67.28
27-10-2020	105	110	100	100	6162500	74.74	70.77	66.98	67.19	61.49
02-11-2020	94	108	93	98	7998600	75.4	71.03	67.24	67.24	59.29
03-11-2020	92	109	92	100	6796100	76.08	71.3	67.52	67.325	60.80
04-11-2020	100	104	100	101	2494600	76.78	71.58	67.8	67.43	61.57
05-11-2020	101	108	100	104	6629600	77.52	71.9	68.107	67.555	63.85
06-11-2020	99	106	99	103	1412100	78.22	72.23	68.4	67.67	62.52
09-11-2020	104	107	102	103	1174800	78.94	72.56	68.693	67.795	62.52
10-11-2020	103	105	102	103	2048400	79.6	72.89	68.987	67.93	62.52
11-11-2020	104	106	103	103	2637500	80.3	73.22	69.28	68.065	62.52
12-11-2020	103	103	101	101	1626400	80.94	73.53	69.553	68.19	59.19
13-11-2020	102	114	100	103	17245100	81.62	73.86	69.86	68.325	61.40
16-11-2020	104	105	102	102	2203600	82.28	74.19	70.16	68.46	59.66
17-11-2020	103	105	102	103	1625500	82.96	74.52	70.46	68.605	60.86
18-11-2020	103	107	103	105	1935900	83.7	74.88	70.773	68.755	63.21
19-11-2020	105	105	103	104	867000	84.4	75.22	71.08	68.9	61.23
20-11-2020	104	109	104	104	4482000	85.12	75.56	71.387	69.055	61.23
23-11-2020	104	107	104	106	1539800	85.92	75.93	71.7	69.235	63.85
24-11-2020	106	107	104	106	2066900	86.76	76.32	72.02	69.42	63.85
25-11-2020	106	112	104	106	5201700	87.52	76.71	72.34	69.6	63.85
26-11-2020	106	107	105	106	1306000	88.3	77.09	72.66	69.77	63.85
27-11-2020	106	113	105	106	6263700	89.12	77.49	72.973	69.96	63.85
30-11-2020	107	107	104	105	1428700	89.88	77.85	73.28	70.14	60.87
01-12-2020	105	112	104	107	5501400	90.66	78.23	73.613	70.325	64.45
02-12-2020	108	110	106	107	1566000	91.44	78.59	73.94	70.53	64.45
03-12-2020	107	109	105	105	2107800	92.22	78.96	74.267	70.725	58.27
04-12-2020	106	107	105	107	882800	93.06	79.36	74.607	70.93	62.17
07-12-2020	107	112	107	108	6267800	93.9	79.75	74.96	71.14	63.99
08-12-2020	110	118	109	111	7512600	94.82	80.17	75.333	71.37	68.82
10-12-2020	113	117	108	110	4152800	95.72	80.57	75.7	71.595	65.66
11-12-2020	110	111	106	107	1360900	96.58	80.95	76.04	71.815	57.17
14-12-2020	107	110	107	109	1000900	97.48	81.34	76.393	72.045	60.81
15-12-2020	109	112	107	109	3677600	98.4	81.75	76.747	72.285	60.81
16-12-2020	110	112	108	109	824600	99.36	82.15	77.1	72.51	60.81
17-12-2020	109	110	108	110	1568400	100.28	82.59	77.46	72.735	62.78
18-12-2020	110	115	110	113	4244100	101.3	83.09	77.84	72.97	67.99
21-12-2020	114	129	112	129	16020500	102.64	83.79	78.307	73.295	82.26
22-12-2020	120	158	120	129	19041900	104	84.46	78.767	73.625	82.26
23-12-2020	125	135	121	129	3224400	105.26	85.14	79.227	73.96	82.26
28-12-2020	129	131	125	125	2532400	106.5	85.75	79.673	74.27	72.21
29-12-2020	125	125	120	122	3430600	107.5	86.32	80.113	74.59	65.72
30-12-2020	122	125	114	114	6048200	107.88	86.83	80.507	74.885	52.25
04-01-2021	114	119	110	115	1123700	108.12	87.39	80.853	75.175	53.53
05-01-2021	115	122	114	122	3303100	108.58	88.02	81.247	75.47	61.36
06-01-2021	122	127	117	123	3031900	108.98	88.65	81.64	75.775	62.33
07-01-2021	123	149	123	140	18182500	109.46	89.45	82.127	76.165	74.24
08-01-2021	141	150	135	135	8183200	109.96	90.2	82.58	76.53	67.48
11-01-2021	135	143	126	129	3839000	110.32	90.88	82.98	76.885	60.38
12-01-2021	129	137	127	135	2845900	110.8	91.61	83.433	77.26	64.41
13-01-2021	136	138	132	135	2529800	111.42	92.31	83.873	77.645	64.41
14-01-2021	135	136	127	134	927700	112	93	84.307	78.03	63.17
15-01-2021	134	136	129	133	1606800	112.66	93.7	84.733	78.4	61.88
18-01-2021	132	135	127	128	1371000	113.26	94.33	85.107	78.745	55.77
19-01-2021	128	132	124	125	1507100	113.76	94.92	85.453	79.08	52.42
20-01-2021	125	125	119	123	926100	114.2	95.49	85.787	79.4	50.26
21-01-2021	124	129	123	124	1149600	114.6	96.06	86.133	79.73	51.34
22-01-2021	124	140	121	122	6566200	114.98	96.6	86.48	80.045	49.04
25-01-2021	121	122	117	119	1525200	115.3	97.12	86.807	80.345	45.74
26-01-2021	119	124	114	119	2244700	115.62	97.61	87.133	80.645	45.74
27-01-2021	119	120	113	117	395200	115.9	98.1	87.447	80.935	43.47
28-01-2021	117	119	111	118	2553700	116.24	98.59	87.767	81.225	44.94
29-01-2021	118	118	110	110	2410600	116.38	99	88.033	81.49	36.72
01-02-2021	109	114	103	112	2180700	116.58	99.43	88.32	81.765	39.69
02-02-2021	113	116	113	113	1447100	116.78	99.87	88.607	82.04	41.18
03-02-2021	113	121	113	117	685100	117.02	100.36	88.927	82.335	46.82
04-02-2021	120	121	117	119	952100	117.32	100.86	89.253	82.64	49.44
05-02-2021	118	122	116	116	1827700	117.56	101.34	89.56	82.93	45.80
08-02-2021	117	122	117	119	1677100	117.82	101.87	89.893	83.23	49.78
09-02-2021	121	121	117	118	483700	118.06	102.41	90.233	83.53	48.50
10-02-2021	117	121	117	118	261300	118.3	102.91	90.573	83.83	48.50
11-02-2021	118	130	116	127	3337000	118.72	103.51	90.967	84.175	59.38
15-02-2021	127	130	119	124	3156400	119.08	104.1	91.353	84.5	55.20
16-02-2021	127	127	121	126	887100	119.5	104.69	91.733	84.835	57.36
17-02-2021	127	170	127	170	27103400	120.76	105.71	92.407	85.4	80.09
18-02-2021	187	228	159	161	64426900	121.84	106.64	93.007	85.915	71.67
19-02-2021	155	188	150	153	25412800	122.8	107.51	93.573	86.4	65.12
22-02-2021	151	182	150	169	14139600	124.04	108.55	94.253	86.965	70.86
23-02-2021	171	185	166	175	15058300	125.38	109.64	94.96	87.565	72.67
24-02-2021	180	218	175	200	45375800	127.16	110.99	95.833	88.29	78.64
25-02-2021	204	270	200	258	160609800	130.12	112.92	97.087	89.305	86.18
26-02-2021	258	258	258	258	0	133.14	114.86	98.347	90.315	86.18
01-03-2021	264	320	240	308	389065500	137.12	117.3	99.933	91.575	89.79
02-03-2021	308	308	308	308	0	141.1	119.75	101.533	92.835	89.79
03-03-2021	308	308	308	308	0	145.08	122.22	103.127	94.095	89.79
04-03-2021	308	308	308	308	0	149.04	124.66	104.74	95.355	89.79
05-03-2021	308	308	308	308	0	152.94	127.12	106.373	96.615	89.79
08-03-2021	308	308	308	308	0	156.52	129.58	108.033	97.86	89.79
09-03-2021	308	308	308	308	0	160.1	132.05	109.673	99.1	89.79
10-03-2021	308	308	308	308	0	163.68	134.47	111.32	100.34	89.79
12-03-2021	288	288	288	288	1243200	166.94	136.72	112.813	101.49	75.53
15-03-2021	268	268	268	268	218200	169.86	138.68	114.167	102.55	64.50
16-03-2021	250	250	250	250	416800	172.58	140.23	115.413	103.525	56.50
17-03-2021	234	234	234	234	1087800	174.96	141.54	116.58	104.38	50.50
18-03-2021	218	218	218	218	8455900	176.88	142.73	117.64	105.155	45.32
19-03-2021	204	204	204	204	2795000	178.5	143.74	118.6	105.855	41.33
22-03-2021	190	190	190	190	903100	179.5	144.48	119.467	106.47	37.75
23-03-2021	177	195	177	189	214773900	180.58	145.27	120.327	107.08	37.50
24-03-2021	192	200	176	183	311513300	181.66	145.99	121.14	107.65	35.96
25-03-2021	180	191	171	172	79980000	182.4	146.6	121.873	108.175	33.26
26-03-2021	162	185	162	172	133012300	183.14	147.28	122.587	108.69	33.26
29-03-2021	172	176	160	160	46179800	183.66	147.83	123.22	109.145	30.38
30-03-2021	162	182	162	173	312948500	184.46	148.56	123.953	109.665	36.77
31-03-2021	182	185	161	170	93047600	185.3	149.28	124.653	110.155	35.95
01-04-2021	170	173	163	164	17942200	186.08	149.92	125.307	110.61	34.30
05-04-2021	165	176	154	165	71316400	186.92	150.56	125.967	111.07	34.84
06-04-2021	165	167	157	161	24865700	187.66	151.13	126.593	111.515	33.66
07-04-2021	160	172	158	166	82767400	188.54	151.76	127.247	111.995	36.56
08-04-2021	167	196	164	196	304206800	190.08	152.69	128.107	112.625	50.53
09-04-2021	200	238	199	200	571717000	191.7	153.66	128.973	113.275	52.05
12-04-2021	200	212	188	194	72011900	193.24	154.57	129.813	113.895	49.59
13-04-2021	195	200	181	183	34984600	194.54	155.39	130.573	114.46	45.36
14-04-2021	182	189	174	174	29579900	195.82	156.1	131.273	114.98	42.20
15-04-2021	174	175	167	171	27283300	197	156.79	131.953	115.49	41.16
16-04-2021	171	178	167	169	24085900	198.12	157.45	132.62	115.985	40.45
19-04-2021	170	174	165	170	22409600	199.18	158.1	133.3	116.49	41.00
20-04-2021	170	175	168	171	16634900	200.22	158.77	133.98	116.995	41.58
21-04-2021	168	177	168	169	21305300	201.28	159.42	134.653	117.49	40.72
22-04-2021	169	172	168	169	12842700	202.28	160.05	135.34	117.99	40.72
23-04-2021	169	170	164	164	16473800	203.2	160.63	136.007	118.475	38.41
26-04-2021	163	168	161	162	8301300	204.08	161.19	136.633	118.95	37.50
27-04-2021	162	164	154	154	14135200	204.62	161.67	137.213	119.38	34.01
28-04-2021	154	157	148	152	9360500	205.18	162.13	137.793	119.81	33.18
29-04-2021	152	163	151	161	17113800	205.88	162.69	138.42	120.27	40.25
30-04-2021	162	169	156	169	19760500	205.86	163.31	139.093	120.77	45.75
03-05-2021	169	169	161	161	11896100	205.86	163.85	139.713	121.22	41.63
04-05-2021	162	182	162	181	79388900	206.42	164.61	140.48	121.785	53.03
05-05-2021	183	195	176	176	286127800	206.56	165.3	141.22	122.33	50.38
06-05-2021	176	176	168	169	22215400	206.44	165.91	141.907	122.83	46.85
07-05-2021	169	171	166	167	10128900	205.78	166.47	142.587	123.32	45.86
10-05-2021	167	177	163	168	35772800	203.98	167.05	143.273	123.81	46.47
11-05-2021	169	171	165	166	9298200	202.14	167.64	143.953	124.295	45.37
17-05-2021	165	166	157	157	14595700	199.12	168.12	144.573	124.73	40.71
18-05-2021	158	161	155	157	5872300	196.1	168.6	145.2	125.175	40.71
19-05-2021	152	158	152	153	7183200	193	169.04	145.813	125.595	38.66
20-05-2021	153	157	151	154	7445800	189.92	169.48	146.413	126.035	39.48
21-05-2021	156	170	152	166	72981800	187.08	170.01	147.107	126.55	48.39
24-05-2021	172	172	155	157	28622900	184.06	170.29	147.74	127.04	43.25
25-05-2021	158	160	155	155	8120500	181	170.55	148.367	127.505	42.18
27-05-2021	155	166	151	164	25728200	178.12	170.9	149.02	128.02	48.38
28-05-2021	164	178	157	172	124650300	175.8	171.37	149.747	128.56	53.19
31-05-2021	172	175	160	161	54603200	173.66	171.76	150.34	129.04	46.74
02-06-2021	162	172	162	165	37140400	171.96	172.27	150.807	129.55	49.16
03-06-2021	165	172	163	167	20874400	170.62	172.79	151.233	130.09	50.37
04-06-2021	167	175	164	164	24481000	169.54	173.21	151.667	130.615	48.50
07-06-2021	163	178	163	173	73543600	168.92	173.71	152.133	131.18	54.01
08-06-2021	176	188	165	167	155673000	168.46	173.98	152.473	131.715	50.16
09-06-2021	169	175	167	174	25876900	168.16	174.37	152.9	132.285	54.25
10-06-2021	174	190	174	182	116315100	168.14	174.9	153.373	132.89	58.46
11-06-2021	183	188	170	170	57658400	168.1	175.25	153.767	133.43	50.90
14-06-2021	170	172	164	164	18027100	167.94	175.54	154.167	133.925	47.59
15-06-2021	164	164	157	159	15455200	167.92	175.79	154.527	134.395	44.97
16-06-2021	163	165	159	159	8507900	167.64	176.05	154.92	134.875	44.97
17-06-2021	160	163	157	159	6828900	167.42	176.36	155.327	135.345	44.97
18-06-2021	159	161	155	156	7240600	167.26	176.67	155.7	135.795	43.18
21-06-2021	156	157	146	153	13190400	167.02	176.97	156.047	136.23	41.41
22-06-2021	153	157	151	154	5672900	166.88	177.27	156.38	136.665	42.26
23-06-2021	155	161	155	156	7660200	166.68	177.61	156.733	137.105	44.01
24-06-2021	156	160	154	155	6066300	165.86	177.97	157.08	137.545	43.30
25-06-2021	156	157	152	155	6940900	164.96	178.33	157.427	137.97	43.30
28-06-2021	156	156	151	152	6803800	164.12	178.68	157.753	138.39	41.01
29-06-2021	152	153	150	151	4445000	163.48	179.01	158.087	138.8	40.25
30-06-2021	151	159	149	158	10980700	163.16	179.49	158.453	139.245	47.61
01-07-2021	160	160	151	152	7797900	162.78	179.89	158.787	139.66	42.75
02-07-2021	152	154	149	150	3859700	162.4	180.26	159.1	140.065	41.24
05-07-2021	150	155	150	154	6714500	162.08	180.63	159.427	140.495	45.39
06-07-2021	155	155	151	153	4178300	161.72	180.97	159.753	140.915	44.55
07-07-2021	153	162	151	156	25269100	161.46	181.37	160.1	141.355	47.70
08-07-2021	158	166	155	160	31758700	161.28	181.78	160.46	141.825	51.66
09-07-2021	160	169	155	161	42285600	161.22	182.21	160.827	142.31	52.62
12-07-2021	161	167	158	164	21448500	161.26	182.67	161.213	142.79	55.49
13-07-2021	165	189	163	167	184058900	161.52	183.07	161.62	143.29	58.21
14-07-2021	170	172	156	158	34875700	161.64	183.41	161.967	143.755	48.60
15-07-2021	158	160	150	157	23309300	161.56	183.72	162.313	144.205	47.66
16-07-2021	157	164	155	155	21281800	161.28	183.57	162.633	144.64	45.75
19-07-2021	156	166	154	157	21679200	161.2	183.53	162.967	145.085	48.00
21-07-2021	157	165	157	161	23954600	160.8	183.61	163.34	145.56	52.25
22-07-2021	165	167	161	161	18689900	160.5	183.53	163.7	146.04	52.25
23-07-2021	161	163	157	159	12192700	160.3	183.37	164.04	146.505	49.88
26-07-2021	160	174	159	172	58017400	160.4	183.09	164.447	147.04	61.94
27-07-2021	174	175	163	163	25893700	160.3	182.14	164.8	147.53	52.52
28-07-2021	163	165	156	160	10006900	160.18	181.16	165.153	148.01	49.80
29-07-2021	163	164	160	163	6289200	160.3	179.71	165.513	148.505	52.45
30-07-2021	163	180	163	176	80253800	160.68	178.39	165.96	149.07	61.86
02-08-2021	178	180	167	168	35027800	160.98	176.99	166.353	149.605	54.69
03-08-2021	169	187	168	182	83112600	161.54	175.73	166.833	150.195	62.81
04-08-2021	192	222	184	200	357904300	162.22	174.65	167.413	150.885	70.20
05-08-2021	200	216	187	208	193944400	163.24	173.65	167.94	151.615	72.79
06-08-2021	208	222	200	204	108724500	164.22	172.61	168.44	152.33	69.54
09-08-2021	206	218	202	208	107536200	165.1	171.61	168.967	153.04	70.94
10-08-2021	218	218	194	199	68301900	165.64	170.72	169.46	153.72	63.83
12-08-2021	195	210	190	197	36838300	166.36	170.01	169.96	154.345	62.34
13-08-2021	197	202	184	184	28294600	166.74	169.35	170.427	154.79	53.57
16-08-2021	184	184	172	172	24295800	166.84	168.73	170.807	155.135	46.99
18-08-2021	171	172	160	161	29835700	166.78	168.16	171.067	155.445	41.91
19-08-2021	161	165	151	154	33314200	166.4	167.66	171.273	155.7	39.02
20-08-2021	155	173	152	170	35744900	166.46	167.46	171.473	155.97	47.87
23-08-2021	179	184	166	182	51519100	166.62	167.39	171.787	156.33	53.34
24-08-2021	184	185	171	172	26437300	166.42	167.28	172.073	156.635	48.75
25-08-2021	173	179	171	173	22784900	166.48	167.29	172.327	156.945	49.22
26-08-2021	174	174	167	167	7551100	166.54	167.24	172.54	157.26	46.46
27-08-2021	167	170	162	163	5797200	166.62	167.27	172.733	157.55	44.67
30-08-2021	169	171	164	165	6202100	166.74	167.19	172.947	157.875	45.80
31-08-2021	167	167	160	164	6825300	166.84	167.13	173.187	158.205	45.30
01-09-2021	164	167	162	164	5246500	167	167.13	173.447	158.525	45.30
02-09-2021	164	166	162	162	4248800	167.18	167.1	173.707	158.83	44.19
03-09-2021	162	164	159	162	6477400	167.34	167.11	173.96	159.12	44.19
06-09-2021	163	167	163	166	11466200	167.54	167.11	174.253	159.435	47.20
07-09-2021	167	169	163	163	4962800	167.7	166.78	174.547	159.735	45.23
08-09-2021	163	166	162	162	3961200	167.84	166.4	174.833	160.03	44.56
09-09-2021	162	165	159	161	3220000	168.02	166.07	175.127	160.32	43.86
10-09-2021	161	174	158	165	29722500	168.3	165.89	175.44	160.64	47.41
13-09-2021	167	168	163	163	5186700	168.4	165.78	175.793	160.94	45.85
14-09-2021	164	166	162	162	3563500	168.6	165.69	176.127	161.24	45.05
15-09-2021	162	165	162	164	4138200	168.88	165.64	176.467	161.545	47.03
16-09-2021	165	166	162	163	5721300	169.06	165.57	176.773	161.835	46.14
17-09-2021	163	164	160	162	3497200	169.24	165.48	177.06	162.125	45.21
20-09-2021	162	162	158	159	5925200	169.3	165.38	177.347	162.4	42.45
21-09-2021	153	159	150	155	7220900	169.2	165.24	177.587	162.645	39.02
22-09-2021	156	160	155	156	6818500	169.1	165.16	177.84	162.895	40.32
23-09-2021	156	160	156	158	5280300	168.98	165.12	178.107	163.155	42.93
24-09-2021	159	160	155	156	5733700	168.76	165.14	178.3	163.405	41.00
27-09-2021	154	157	152	155	4266300	168.7	165.17	178.507	163.65	40.03
28-09-2021	155	155	151	151	5198800	168.58	165.07	178.673	163.88	36.33
29-09-2021	151	157	148	152	10062000	168.52	164.9	178.553	164.105	37.87
30-09-2021	152	154	149	151	6673100	168.4	164.8	178.487	164.325	36.91
01-10-2021	151	153	150	150	6970300	168.18	164.49	178.467	164.55	35.92
04-10-2021	150	153	148	150	9465000	167.96	164.23	178.34	164.765	35.92
05-10-2021	150	151	146	147	5823100	167.72	164.01	178.153	164.96	32.87
06-10-2021	147	151	137	138	37344000	167.04	163.72	177.74	165.095	25.78
07-10-2021	138	140	129	135	29746000	166.48	163.39	176.92	165.22	23.93
08-10-2021	135	137	134	137	6058800	166.02	163.1	176.113	165.37	27.66
11-10-2021	137	138	135	135	5274100	165.46	162.88	174.96	165.5	26.27
12-10-2021	135	137	133	136	5751800	164.66	162.67	173.813	165.635	28.21
13-10-2021	128	136	127	128	11088800	163.86	162.42	172.613	165.73	23.00
14-10-2021	120	132	120	130	7611200	162.82	162.18	171.427	165.83	26.65
15-10-2021	137	141	129	134	25038400	161.5	161.86	170.267	165.935	33.44
18-10-2021	127	139	127	137	7313000	160.08	161.66	169.127	165.975	38.07
19-10-2021	138	138	133	135	4880100	158.7	161.46	167.973	166.005	36.26
21-10-2021	135	139	133	136	5829600	157.26	161.18	166.827	166.04	37.85
22-10-2021	136	137	134	135	2663300	155.98	160.81	165.807	166.09	36.86
25-10-2021	136	144	129	141	19755900	154.86	160.61	164.96	166.185	46.00
26-10-2021	142	143	137	137	5592200	153.92	160.33	164.207	166.3	41.67
27-10-2021	137	140	135	136	5131400	153.2	160.02	163.553	166.405	40.64
28-10-2021	136	138	134	135	1947500	152.68	159.73	163	166.47	39.59
29-10-2021	135	137	134	135	1788000	152.3	159.35	162.54	166.53	39.59
01-11-2021	136	138	135	137	2165300	151.64	159.05	162.187	166.515	43.01
02-11-2021	137	140	136	137	2851500	150.74	158.68	161.84	166.525	43.01
03-11-2021	137	138	136	137	2472500	150.04	158.23	161.533	166.565	43.01
04-11-2021	137	139	136	136	2045800	149.3	157.89	161.293	166.57	41.54
05-11-2021	136	149	136	145	49299700	148.86	157.7	161.113	166.62	56.10
08-11-2021	145	194	145	182	536203000	149.24	157.93	161.26	166.86	79.12
09-11-2021	185	186	170	170	96143300	149.34	158.04	161.24	167.045	66.87
10-11-2021	165	171	159	166	80860800	149.38	158.11	161.213	167.235	63.35
11-11-2021	167	185	160	176	222828600	149.62	158.31	161.293	167.49	67.90
12-11-2021	175	189	171	173	274283000	149.84	158.51	161.347	167.74	65.29
15-11-2021	173	179	168	173	58214400	150.06	158.7	161.427	167.985	65.29
16-11-2021	176	183	172	183	128665900	150.4	158.97	161.54	168.29	69.79
17-11-2021	184	206	184	189	419080300	150.92	159.31	161.493	168.64	72.13
18-11-2021	189	195	178	180	110687800	151.28	159.56	161.36	168.945	64.12
19-11-2021	181	185	173	176	53165000	151.58	159.8	161.24	169.24	60.88
22-11-2021	176	187	170	182	58700700	151.92	160.11	161.233	169.56	63.83
23-11-2021	182	185	174	180	38003200	152.26	160.33	161.273	169.91	62.15
24-11-2021	180	192	176	190	87533200	152.82	160.71	161.4	170.3	66.85
25-11-2021	194	195	186	190	63493800	153.34	161.11	161.54	170.685	66.85
26-11-2021	190	191	177	179	42826500	153.66	161.36	161.6	170.995	57.70
29-11-2021	179	188	177	181	32048400	154.04	161.64	161.667	171.305	58.81
30-11-2021	185	198	175	177	224431000	154.4	161.85	161.72	171.61	55.68
01-12-2021	178	185	165	166	41898600	154.62	161.91	161.7	171.845	48.10
02-12-2021	166	177	162	174	33172500	154.98	162.04	161.767	172.125	53.10
03-12-2021	172	179	170	170	26287300	155.22	162.1	161.82	172.385	50.48
06-12-2021	173	181	171	181	60530700	155.72	162.24	162	172.655	56.79
07-12-2021	182	236	182	202	721749200	156.66	162.68	162.333	173.045	65.76
08-12-2021	204	222	200	204	334963900	157.72	163.15	162.62	173.435	66.48
09-12-2021	204	218	202	206	179874100	158.8	163.66	162.867	173.615	67.21
10-12-2021	208	234	200	224	324766900	160.26	164.33	163.287	173.93	72.97
13-12-2021	226	274	226	258	672410900	162.42	165.3	163.8	174.455	80.08
14-12-2021	256	276	246	258	429775500	164.58	166.27	164.347	174.9	80.08
15-12-2021	260	272	240	240	385803000	166.44	167.08	164.82	175.225	68.94
16-12-2021	240	246	224	230	273448500	168.28	167.66	165.24	175.375	63.65
17-12-2021	230	246	220	226	247930900	170.1	168.29	165.627	175.215	61.61
20-12-2021	226	234	212	212	126733700	171.6	168.81	165.933	174.985	54.97
21-12-2021	212	222	204	216	133717900	173.22	169.34	166.327	174.525	56.42
22-12-2021	222	222	208	208	58989500	174.66	169.66	166.667	174.025	52.77
23-12-2021	210	214	204	206	51254500	176.22	170.04	167.02	173.515	51.87
24-12-2021	208	226	206	222	206245900	178.06	170.44	167.473	173.085	58.05
27-12-2021	224	228	212	218	72063100	179.74	170.62	167.82	172.635	56.11
28-12-2021	220	234	214	218	179400700	181.36	170.72	168.227	172.185	56.11
29-12-2021	218	220	206	206	66542500	182.78	170.74	168.567	171.675	50.26
30-12-2021	210	212	204	204	35158400	184.14	170.7	168.833	171.155	49.34
03-01-2022	202	208	190	190	135628200	185.24	170.61	168.953	170.665	43.35
04-01-2022	189	198	184	194	98534700	186.3	170.58	169.173	170.295	45.39
05-01-2022	195	206	187	204	197524800	187.64	170.78	169.433	170.065	50.22
06-01-2022	206	214	198	202	104240100	188.96	171.08	169.667	169.905	49.28
07-01-2022	204	206	194	194	48077000	190.14	171.41	169.867	169.785	45.61
10-01-2022	195	200	190	194	44126300	191.32	171.81	170.007	169.735	45.61
11-01-2022	195	195	181	181	67283200	192.2	171.92	170.1	169.69	39.99
12-01-2022	181	181	169	169	103387800	192.84	171.79	170.067	169.59	35.63
13-01-2022	169	184	169	175	121610500	193.6	171.82	170.02	169.55	39.20
14-01-2022	176	177	170	170	24000800	194.28	171.79	170.02	169.54	37.34
17-01-2022	171	173	164	165	36556200	194.68	171.77	170.027	169.505	35.52
18-01-2022	166	173	161	170	60685300	194.44	171.84	170.1	169.555	38.73
19-01-2022	170	186	165	180	196402000	194.64	171.99	170.24	169.59	44.66
20-01-2022	183	184	175	175	74367900	194.82	172.1	170.347	169.615	42.45
21-01-2022	175	178	171	172	24367400	194.74	172.18	170.453	169.655	41.13
24-01-2022	172	173	163	163	51191800	194.54	172.19	170.52	169.645	37.39
25-01-2022	163	168	154	155	46273300	194.18	172.12	170.527	169.615	34.39
26-01-2022	155	161	153	155	15291200	193.62	172.01	170.52	169.56	34.39
27-01-2022	155	156	148	155	20772400	192.94	171.93	170.52	169.355	34.39
28-01-2022	155	162	153	157	19803700	192.48	171.88	170.533	169.14	35.99
31-01-2022	157	166	157	161	32371000	192.18	171.88	170.593	168.975	39.19
02-02-2022	162	168	161	163	30416900	191.8	171.86	170.673	168.875	40.78
03-02-2022	164	169	161	163	19450100	191.46	171.86	170.707	168.82	40.78
04-02-2022	163	169	163	166	26333900	190.98	171.9	170.8	168.795	43.37
07-02-2022	166	178	166	171	89005900	190.6	171.97	170.94	168.805	47.48
08-02-2022	172	180	170	176	66997200	190.54	172.1	171.087	168.835	51.28
09-02-2022	178	178	166	169	36924700	190.3	172.17	171.193	168.825	46.23
10-02-2022	169	171	163	167	27685600	190.1	172.25	171.267	168.815	44.87
11-02-2022	168	176	167	174	38670000	190.26	172.44	171.36	168.84	50.37
14-02-2022	176	176	165	166	37993300	190.1	172.54	171.393	168.85	44.86
15-02-2022	166	173	161	168	25303100	190.06	172.64	171.42	168.88	46.44
16-02-2022	169	172	167	168	16644000	189.8	172.76	171.427	168.95	46.44
17-02-2022	169	172	167	168	14213800	189.12	172.89	171.493	169.03	46.44
18-02-2022	169	172	167	168	14504500	188.4	173.06	171.567	169.065	46.44
21-02-2022	168	177	168	175	48763800	187.78	173.29	171.7	169.095	52.80
22-02-2022	175	176	167	168	30596300	186.66	173.46	171.773	169.13	46.81
23-02-2022	168	171	164	165	52367000	184.8	173.61	171.8	169.05	44.49
24-02-2022	165	166	154	155	43145200	182.74	173.66	171.76	168.945	37.75
25-02-2022	155	161	155	157	12650100	181.08	173.76	171.747	168.885	39.71
01-03-2022	158	165	156	157	12869900	179.62	173.95	171.647	168.835	39.71
02-03-2022	158	158	152	151	15402600	178.12	174.11	171.567	168.75	35.78
04-03-2022	150	154	144	144	22702200	176.76	174.18	171.46	168.64	31.82
07-03-2022	141	144	134	135	39838900	175.14	174.18	171.273	168.53	27.60
08-03-2022	135	140	130	135	14177100	173.68	174.17	171	168.42	27.60
09-03-2022	135	151	135	139	36219500	172.34	174.28	170.807	168.35	32.24
10-03-2022	140	148	140	143	58718500	170.76	174.41	170.547	168.295	36.61
11-03-2022	143	144	141	142	6658100	169.24	174.49	170.16	168.175	35.99
14-03-2022	142	149	140	147	29722500	167.82	174.59	169.753	168.125	41.38
15-03-2022	148	149	140	142	13498300	166.54	174.66	169.34	168.06	37.94
16-03-2022	147	157	141	148	90995200	165.42	174.78	168.94	167.98	43.96
17-03-2022	152	156	146	147	32618400	164.56	174.9	168.593	167.855	43.21
18-03-2022	147	150	142	144	10566500	163.56	174.93	168.24	167.77	40.94
21-03-2022	143	145	141	142	6981200	162.32	174.98	167.96	167.655	39.46
22-03-2022	141	145	139	143	19649300	161.14	175.05	167.767	167.535	40.62
23-03-2022	142	145	141	144	11471800	160.14	175.14	167.653	167.435	41.82
24-03-2022	142	142	139	140	10565000	159.06	175.19	167.56	167.27	38.47
25-03-2022	139	143	137	138	17907800	158.2	175.2	167.347	167.125	36.88
28-03-2022	137	141	136	138	6775200	157.58	175.21	167.053	166.945	36.88
30-03-2022	142	145	140	140	11617200	156.88	175.24	166.84	166.735	39.77
31-03-2022	142	184	142	172	441529200	156.92	175.6	166.833	166.745	66.32
01-04-2022	174	200	173	183	588273900	157.28	175.98	166.94	166.84	71.05
04-04-2022	184	186	173	173	136905200	157.34	175.89	167.007	166.91	62.47
05-04-2022	173	185	168	180	150423000	157.34	175.99	167.107	167.015	65.60
06-04-2022	183	185	171	178	90192100	157.4	176.11	167.2	167.11	63.96
07-04-2022	180	188	175	185	147229700	157.66	176.2	167.34	167.255	67.06
08-04-2022	187	187	178	180	74257800	158	176.27	167.46	167.39	62.89
11-04-2022	182	182	168	169	73924900	158.28	176.23	167.507	167.465	54.82
12-04-2022	169	171	161	165	36111400	158.48	176.05	167.5	167.51	52.19
13-04-2022	171	184	163	183	102956900	159.04	175.99	167.633	167.65	61.20
14-04-2022	185	193	176	178	115571000	159.46	175.97	167.74	167.765	57.93
18-04-2022	178	180	167	172	30842300	159.68	175.93	167.813	167.865	54.20
19-04-2022	173	178	167	168	31572300	159.78	175.79	167.833	167.95	51.80
20-04-2022	168	172	165	165	20249100	159.82	175.64	167.847	167.985	50.01
21-04-2022	165	166	161	162	18676400	159.74	175.36	167.847	168.035	48.22
22-04-2022	162	169	162	162	30649500	159.56	175.08	167.833	168.095	48.22
25-04-2022	162	163	152	154	23578100	159.12	174.83	167.773	168.095	43.41
26-04-2022	154	157	146	157	23610800	158.88	174.59	167.74	168.115	45.60
27-04-2022	154	161	152	161	29776600	158.76	174.43	167.753	168.14	48.47
28-04-2022	162	165	157	157	15063900	158.42	174.34	167.767	168.125	45.86
09-05-2022	159	159	147	147	27936300	158.04	174.07	167.707	168.055	40.07
10-05-2022	147	147	137	141	27203600	157.5	173.78	167.593	167.94	37.05
11-05-2022	141	151	140	142	15579700	156.98	173.39	167.5	167.815	37.89
12-05-2022	140	142	136	137	13178600	156.36	172.74	167.38	167.71	35.35
13-05-2022	138	143	137	142	8789000	155.84	172.12	167.32	167.635	39.70
17-05-2022	143	145	139	139	9972600	155.12	171.45	167.233	167.555	38.05
18-05-2022	143	146	138	144	9434100	154.64	170.65	167.187	167.49	42.37
19-05-2022	145	148	140	143	10720300	154.2	169.5	167.14	167.4	41.74
20-05-2022	142	148	142	143	7716600	153.96	168.35	167.093	167.31	41.74
23-05-2022	143	147	142	142	6006600	153.66	167.37	167.06	167.225	41.03
24-05-2022	143	145	141	142	7410400	153.36	166.49	167.087	167.075	41.03
25-05-2022	145	151	144	146	15984700	153.26	165.69	167.16	166.99	45.31
27-05-2022	150	160	149	154	46181300	153.46	165.11	167.273	166.96	52.70
30-05-2022	155	159	150	155	14352800	153.86	164.5	167.407	166.92	53.55
31-05-2022	155	156	151	152	7141800	154.2	163.94	167.513	166.8	50.63
02-06-2022	153	154	151	152	5607200	154.46	163.4	167.673	166.72	50.63
03-06-2022	150	154	144	144	15812900	154.48	162.62	167.767	166.53	43.32
06-06-2022	144	147	143	143	10228600	154.5	161.87	167.827	166.245	42.49
07-06-2022	142	148	138	146	11289700	154.48	161.15	167.887	165.935	45.83
08-06-2022	151	154	144	144	24055800	154.52	160.53	167.947	165.635	43.99
09-06-2022	144	147	141	142	17315000	154.4	159.91	167.987	165.305	42.18
10-06-2022	143	149	141	146	24192600	154.38	159.47	168.06	165.04	46.90
13-06-2022	144	149	136	140	24301900	154.3	158.93	168.053	164.755	41.43
14-06-2022	138	143	137	139	8490400	154.24	158.28	168.067	164.53	40.58
15-06-2022	140	141	135	138	13997200	154.14	157.64	168.08	164.36	39.71
16-06-2022	138	140	137	138	8418400	154.02	157.08	168.1	164.245	39.71
17-06-2022	138	139	135	136	7896700	153.94	156.5	168.107	164.155	37.81
20-06-2022	138	139	133	135	12202400	153.88	156.04	168.093	163.98	36.87
21-06-2022	137	139	136	136	5259100	153.84	155.71	168.087	163.75	38.53
22-06-2022	136	137	134	136	8495900	153.76	155.32	168.08	163.57	38.53
23-06-2022	137	137	133	134	6724100	153	154.96	168.067	163.375	36.31
24-06-2022	134	136	134	135	4152900	152.04	154.66	168	163.215	38.22
27-06-2022	133	140	132	136	16253400	151.3	154.32	167.693	163.08	40.16
28-06-2022	138	138	134	134	5705900	150.38	153.86	167.453	162.925	37.62
29-06-2022	135	135	133	133	6580400	149.48	153.44	167.233	162.77	36.38
30-06-2022	134	134	132	133	1798300	148.44	153.05	166.947	162.615	36.38
01-07-2022	132	133	124	126	13584300	147.36	152.68	166.633	162.435	28.72
04-07-2022	126	126	120	121	8475900	146.4	152.34	166.287	162.23	24.72
05-07-2022	121	125	121	123	3033500	145.56	152.02	165.887	162.015	28.98
06-07-2022	124	124	120	120	4178300	144.3	151.67	165.427	161.8	26.55
07-07-2022	121	133	121	126	7262700	143.26	151.36	165.067	161.62	37.79
08-07-2022	126	131	125	129	5598200	142.4	151.04	164.753	161.46	42.52
11-07-2022	130	135	126	134	11890400	141.72	150.75	164.433	161.305	49.43
12-07-2022	135	141	131	137	21779600	141.16	150.49	164.147	161.175	53.07
13-07-2022	138	141	131	131	9873400	140.54	150.14	163.753	161.02	45.94
14-07-2022	133	141	127	128	15377800	139.86	149.71	163.34	160.84	42.84
15-07-2022	127	131	124	127	11285500	139.32	149.22	162.993	160.66	41.83
18-07-2022	130	131	128	129	5242400	138.76	148.82	162.647	160.495	44.65
19-07-2022	134	134	128	129	12963300	138.12	148.44	162.327	160.345	44.65
20-07-2022	132	135	130	133	7531000	137.64	148.03	162.107	160.235	50.24
21-07-2022	134	137	133	133	7005500	137.36	147.7	161.833	160.12	50.24
22-07-2022	134	137	133	135	4541700	137.24	147.37	161.6	160.005	53.00
25-07-2022	136	136	131	134	5849400	137.08	147.03	161.287	159.895	51.46
26-07-2022	134	134	132	133	2840100	137	146.68	160.827	159.785	49.91
27-07-2022	133	133	130	130	5718500	136.76	146.3	160.333	159.68	45.47
28-07-2022	131	134	131	133	3227600	136.64	145.88	159.847	159.585	50.24
29-07-2022	134	137	133	133	9690300	136.42	145.53	159.24	159.495	50.24
01-08-2022	135	138	133	135	8509200	136.26	145.23	158.42	159.42	53.39
02-08-2022	135	146	135	144	50872100	136.28	145.12	157.66	159.39	64.33
03-08-2022	149	151	141	141	42497100	136.26	144.96	157	159.36	59.33
04-08-2022	143	146	139	140	19125000	136.22	144.79	156.4	159.37	57.72
05-08-2022	140	142	140	141	5279800	136.12	144.69	155.833	159.4	58.92
08-08-2022	142	143	138	140	12609000	135.84	144.65	155.353	159.415	57.17
09-08-2022	139	139	136	138	7265500	135.5	144.68	154.833	159.43	53.74
10-08-2022	140	141	135	136	5485800	135.18	144.69	154.353	159.43	50.47
11-08-2022	139	140	136	139	4275600	134.92	144.69	153.907	159.485	54.90
12-08-2022	139	142	139	142	6885600	134.88	144.68	153.373	159.545	58.86
15-08-2022	143	146	140	140	7581900	134.82	144.66	152.853	159.575	55.37
16-08-2022	141	143	141	142	7856300	134.74	144.61	152.347	159.6	58.05
18-08-2022	141	141	139	140	4436200	134.66	144.59	151.907	159.625	54.52
19-08-2022	140	140	137	138	10051500	134.58	144.49	151.467	159.635	51.18
22-08-2022	136	140	133	135	7443700	134.36	144.37	151.1	159.635	46.56
23-08-2022	135	142	133	141	18695800	134.38	144.34	150.747	159.635	55.25
24-08-2022	144	152	142	147	74749200	134.54	144.39	150.367	159.685	61.93
25-08-2022	147	156	146	147	94959000	134.72	144.43	150	159.74	61.93
26-08-2022	147	149	139	140	36112400	134.76	144.39	149.64	159.765	51.53
29-08-2022	139	139	131	137	18777800	134.78	144.36	149.26	159.775	47.82
30-08-2022	135	138	135	137	9408600	134.82	144.35	148.967	159.775	47.82
31-08-2022	137	139	135	136	15628400	134.82	144.33	148.747	159.77	46.53
01-09-2022	136	137	134	135	5954200	134.8	144.28	148.48	159.76	45.21
02-09-2022	135	141	134	139	19821200	134.9	143.95	148.273	159.775	51.17
05-09-2022	138	142	136	138	20154400	134.96	143.5	148.093	159.74	49.71
06-09-2022	139	139	135	137	11805500	134.98	143.14	147.873	159.515	48.24
07-09-2022	136	136	134	136	11754800	135.02	142.7	147.58	159.345	46.74
08-09-2022	136	143	135	137	33583700	135.1	142.29	147.327	159.2	48.46
09-09-2022	138	138	135	137	6126500	135.18	141.81	147.093	159.005	48.46
12-09-2022	137	138	136	137	5054800	135.4	141.38	146.92	158.825	48.46
13-09-2022	138	143	137	138	18627000	135.74	141.07	146.807	158.65	50.46
14-09-2022	138	139	136	137	5102900	136.02	140.79	146.687	158.42	48.44
15-09-2022	137	140	137	138	7301800	136.38	140.34	146.573	158.165	50.57
16-09-2022	139	139	135	136	5951500	136.58	139.92	146.433	157.945	46.43
19-09-2022	136	140	134	137	24027000	136.74	139.57	146.273	157.75	48.69
20-09-2022	135	137	134	134	7026200	136.74	139.23	146.08	157.51	42.85
21-09-2022	134	135	130	133	9837300	136.66	138.91	145.88	157.275	41.08
22-09-2022	133	133	128	130	11474100	136.64	138.59	145.64	156.975	36.24
23-09-2022	130	137	128	130	28516300	136.68	138.27	145.367	156.675	36.24
26-09-2022	131	132	125	128	13779200	136.7	138.01	145.047	156.42	33.22
27-09-2022	127	130	125	127	8258300	136.66	137.71	144.767	156.15	31.79
28-09-2022	127	129	126	127	3817000	136.62	137.37	144.5	155.9	31.79
29-09-2022	126	129	123	124	8566000	136.44	137.04	144.167	155.69	27.66
30-09-2022	125	129	120	124	14396000	136.26	136.81	143.887	155.44	27.66
03-10-2022	124	124	122	122	2962900	136	136.62	143.58	155.2	25.13
04-10-2022	123	131	123	128	14366900	135.88	136.48	143.313	154.935	42.20
05-10-2022	128	131	123	125	9502900	135.72	136.36	143.027	154.55	37.58
06-10-2022	126	127	124	126	3908900	135.64	136.2	142.747	154.16	39.94
07-10-2022	128	128	123	124	7893400	135.46	136.05	142.407	153.75	36.94
10-10-2022	123	131	122	125	18920900	135.3	135.86	142.12	153.255	39.39
11-10-2022	128	129	125	126	6095000	135.12	135.69	141.86	152.595	41.83
12-10-2022	128	134	126	130	24312800	134.84	135.56	141.693	151.955	50.42
13-10-2022	130	135	129	130	21772200	134.62	135.44	141.513	151.405	50.42
14-10-2022	130	133	128	128	6895700	134.38	135.3	141.32	150.895	46.45
17-10-2022	126	130	123	124	5513100	134.04	135.08	141.14	150.385	39.70
18-10-2022	124	132	124	129	14123900	133.82	134.83	141.04	149.97	49.56
19-10-2022	131	138	131	132	52312100	133.7	134.6	141.02	149.55	54.38
20-10-2022	131	133	126	128	17151800	133.54	134.36	140.973	149.15	47.82
21-10-2022	129	137	128	130	28055800	133.36	134.14	140.913	148.77	51.00
24-10-2022	133	135	130	132	20371900	133.16	134.02	140.84	148.32	54.02
25-10-2022	134	149	133	144	209363600	133.24	134.03	140.853	147.95	67.12
26-10-2022	148	149	137	139	73861300	133.18	133.96	140.8	147.555	59.52
27-10-2022	137	142	137	138	18216200	133.14	133.9	140.773	147.215	58.10
28-10-2022	130	140	130	131	36460800	133	133.79	140.66	146.85	49.25
31-10-2022	131	136	131	135	15232700	133	133.68	140.58	146.575	53.60
01-11-2022	137	138	131	133	19654500	132.84	133.61	140.507	146.27	51.23
02-11-2022	133	137	131	134	24822600	132.58	133.56	140.453	145.92	52.37
03-11-2022	135	135	131	133	9128400	132.3	133.51	140.387	145.575	51.09
04-11-2022	133	133	130	133	9478600	132.16	133.46	140.313	145.27	51.09
07-11-2022	133	136	131	132	34516700	132.06	133.42	140.26	144.96	49.68
08-11-2022	133	134	132	132	7774900	131.96	133.39	140.22	144.715	49.68
09-11-2022	133	135	132	134	11053600	131.92	133.37	140.193	144.54	52.70
10-11-2022	135	138	132	135	41298900	131.92	133.36	140.16	144.34	54.18
11-11-2022	137	139	134	135	32403600	131.84	133.37	139.913	144.165	54.18
14-11-2022	135	137	135	136	10895600	131.8	133.38	139.6	144.02	55.78
15-11-2022	139	140	135	137	28592200	131.8	133.39	139.36	143.855	57.39
16-11-2022	137	138	134	135	8517400	131.78	133.4	139.06	143.63	53.23
17-11-2022	135	138	133	134	12780100	131.72	133.41	138.767	143.425	51.22
18-11-2022	134	135	133	133	4698800	131.64	133.41	138.42	143.23	49.23
21-11-2022	134	136	133	133	5276300	131.56	133.48	138.107	143.08	49.23
22-11-2022	133	135	133	133	6188600	131.46	133.6	137.867	142.97	49.23
23-11-2022	133	138	133	135	30190100	131.42	133.72	137.667	142.87	53.73
24-11-2022	137	138	134	135	7807700	131.36	133.87	137.347	142.77	53.73
25-11-2022	135	136	133	134	6332500	131.32	133.95	137.053	142.655	51.10
28-11-2022	134	136	133	134	5183500	131.26	134	136.8	142.52	51.10
29-11-2022	134	134	132	133	6730400	131.24	133.99	136.567	142.37	48.36
30-11-2022	133	137	132	133	25566300	131.24	133.95	136.353	142.22	48.36
01-12-2022	134	135	130	131	12273600	131.26	133.95	136.147	142.045	43.01
02-12-2022	131	131	128	128	8685800	131.22	133.95	135.92	141.83	36.49
05-12-2022	128	129	126	127	12020800	131.2	133.95	135.74	141.585	34.61
06-12-2022	127	127	122	123	10500300	131.12	133.89	135.513	141.355	28.31
07-12-2022	125	126	122	122	6382800	131.02	133.82	135.253	141.13	26.99
08-12-2022	122	124	122	123	4071200	131	133.72	135.027	140.875	30.49
09-12-2022	124	124	122	123	2490100	130.98	133.62	134.867	140.66	30.49
12-12-2022	123	123	120	121	5605400	130.96	133.48	134.733	140.425	27.44
13-12-2022	122	124	121	124	4019200	130.88	133.38	134.613	140.205	37.53
14-12-2022	124	124	120	121	3354700	130.8	133.26	134.507	139.97	32.64
15-12-2022	121	121	113	116	12265200	130.6	133.12	134.333	139.71	26.46
16-12-2022	117	117	112	114	7038600	130.4	132.93	134.167	139.405	24.46
19-12-2022	114	115	111	112	3681100	130.14	132.72	133.953	139.125	22.62
20-12-2022	114	114	108	108	11683900	129.78	132.45	133.72	138.84	19.47
21-12-2022	108	109	104	105	7941100	129.28	132.06	133.467	138.59	17.50
22-12-2022	105	108	105	107	5432700	128.82	131.72	133.233	138.34	23.09
23-12-2022	107	110	106	107	4047600	128.4	131.39	133	138.09	23.09
26-12-2022	107	109	107	107	1931000	128.06	131.05	132.74	137.87	23.09
27-12-2022	107	108	106	107	1811800	127.62	130.72	132.427	137.685	23.09
28-12-2022	108	111	106	106	10784400	127.1	130.4	132.1	137.54	22.08
29-12-2022	106	108	105	107	2967400	126.68	130.11	131.8	137.4	25.57
30-12-2022	107	111	107	107	8321200	126.22	129.79	131.5	137.24	25.57
02-01-2023	107	116	107	115	15340800	125.88	129.52	131.307	137.1	47.42
03-01-2023	117	117	109	112	5359700	125.24	129.24	131.1	136.95	42.40
04-01-2023	113	115	110	112	3423500	124.7	128.94	130.873	136.775	42.40
05-01-2023	112	112	106	107	5957300	124.08	128.61	130.627	136.6	35.19
06-01-2023	107	108	104	108	3660200	123.62	128.31	130.4	136.4	37.48
09-01-2023	108	110	102	105	7808300	123.02	128.01	130.127	136.19	33.64
10-01-2023	105	106	98	100	9285400	122.36	127.6	129.86	135.97	28.41
11-01-2023	100	107	99	103	28180200	121.74	127.16	129.62	135.775	34.94
12-01-2023	104	106	103	103	3305900	121.14	126.72	129.387	135.575	34.94
13-01-2023	103	105	101	103	3196300	120.54	126.35	129.153	135.37	34.94
16-01-2023	104	104	101	101	3093600	119.92	125.99	128.92	135.175	32.48
17-01-2023	101	103	101	102	1736600	119.32	125.64	128.7	134.995	34.95
18-01-2023	102	103	101	102	1212400	118.68	125.3	128.473	134.815	34.95
19-01-2023	102	103	101	103	1681400	118.04	124.98	128.253	134.63	37.60
20-01-2023	103	105	102	102	2481300	117.38	124.61	128.04	134.28	36.02
24-01-2023	102	104	102	103	2434400	116.72	124.26	127.827	133.88	38.79
25-01-2023	103	106	103	104	2774500	116.06	123.93	127.613	133.535	41.52
26-01-2023	104	111	104	107	15231900	115.5	123.64	127.433	133.17	48.87
27-01-2023	107	112	107	109	4715400	115	123.36	127.273	132.825	53.11
30-01-2023	109	118	109	113	15661900	114.6	123.12	127.14	132.465	60.21
31-01-2023	114	114	109	109	4392000	114.12	122.84	127.027	132.11	51.77
01-02-2023	109	110	107	110	2007600	113.66	122.56	126.953	131.815	53.52
02-02-2023	110	112	109	110	2779700	113.16	122.29	126.867	131.54	53.52
03-02-2023	110	112	109	110	2228400	112.66	122.01	126.8	131.175	53.52
06-02-2023	110	112	109	110	1671800	112.18	121.75	126.693	130.835	53.52
07-02-2023	110	111	109	109	1895600	111.68	121.47	126.56	130.52	51.03
08-02-2023	109	114	108	110	17889600	111.22	121.23	126.4	130.23	53.37
09-02-2023	110	111	109	109	2858200	110.74	120.99	126.213	129.95	50.75
10-02-2023	109	110	107	107	3251900	110.26	120.76	126.053	129.675	45.91
13-02-2023	107	108	106	107	1690400	109.84	120.53	125.913	129.4	45.91
14-02-2023	108	108	106	106	2122300	109.42	120.31	125.773	129.16	43.50
15-02-2023	106	108	106	107	1417900	109.1	120.11	125.627	128.91	46.52
16-02-2023	107	110	107	108	2463700	108.82	119.92	125.487	128.645	49.43
17-02-2023	109	109	106	107	1827100	108.5	119.75	125.313	128.395	46.70
20-02-2023	106	109	106	108	2731600	108.2	119.59	125.147	128.2	49.70
21-02-2023	108	113	106	107	17169000	107.92	119.44	124.96	128.03	46.86
22-02-2023	107	108	105	106	2480500	107.56	119.22	124.773	127.85	44.14
23-02-2023	107	108	106	106	1199600	107.26	119.03	124.593	127.695	44.14
24-02-2023	106	107	104	104	3321300	107.02	118.81	124.42	127.505	38.91
27-02-2023	105	105	103	103	1661000	106.8	118.6	124.22	127.325	36.57
28-02-2023	104	106	103	104	1314400	106.64	118.39	124.027	127.125	40.42
01-03-2023	104	111	104	106	12546400	106.6	118.19	123.833	126.94	47.31
02-03-2023	107	108	102	106	3407300	106.62	117.95	123.58	126.755	47.31
03-03-2023	106	106	103	103	2299300	106.54	117.68	123.327	126.56	39.39
06-03-2023	103	105	103	105	1425000	106.5	117.45	123.093	126.375	45.89
07-03-2023	105	105	103	103	2402400	106.42	117.24	122.84	126.16	41.14
08-03-2023	103	105	101	102	2744500	106.32	116.97	122.587	125.9	38.97
09-03-2023	102	105	101	102	7731300	106.24	116.67	122.347	125.635	38.97
10-03-2023	102	102	100	100	3063500	106.1	116.39	122.107	125.375	34.71
13-03-2023	98	100	98	99	3350100	105.94	116.08	121.84	125.11	32.78
14-03-2023	99	99	96	96	2454000	105.56	115.72	121.533	124.87	27.80
15-03-2023	96	98	91	91	5765400	105.14	115.19	121.207	124.61	21.84
16-03-2023	91	92	85	86	9017600	104.62	114.66	120.833	124.31	17.74
17-03-2023	85	90	84	87	1999300	104.22	114.15	120.48	124.025	20.94
20-03-2023	86	88	85	88	1775500	103.82	113.72	120.147	123.755	24.11
21-03-2023	87	90	86	89	1582000	103.5	113.26	119.84	123.47	27.25
24-03-2023	90	91	89	89	959900	103.28	112.82	119.493	123.215	27.25
27-03-2023	89	90	87	89	1231600	103	112.37	119.107	122.965	27.25
28-03-2023	90	90	88	88	2351300	102.7	111.92	118.713	122.715	25.91
29-03-2023	90	92	90	91	3746800	102.46	111.5	118.387	122.48	36.08
30-03-2023	93	97	90	92	23231000	102.28	111.1	118.087	122.26	39.08
31-03-2023	94	96	91	93	13399700	102.1	110.71	117.793	122.05	42.01
03-04-2023	94	94	91	91	1425200	101.88	110.28	117.493	121.825	38.06
04-04-2023	92	93	87	91	3863200	101.64	109.84	117.2	121.6	38.06
05-04-2023	90	91	88	90	1802500	101.4	109.39	116.873	121.38	36.10
06-04-2023	89	90	87	89	2643300	101.12	108.92	116.547	121.15	34.20
10-04-2023	89	90	88	89	2907300	100.82	108.44	116.227	120.915	34.20
11-04-2023	90	90	88	90	288900	100.48	107.99	115.92	120.695	37.99
12-04-2023	90	91	88	90	836700	100.1	107.55	115.607	120.48	37.99
13-04-2023	89	91	89	90	812600	99.64	107.12	115.293	120.265	37.99
14-04-2023	89	91	88	90	2555300	99.26	106.69	114.98	120.085	37.99
17-04-2023	89	90	88	89	1038000	98.84	106.25	114.653	119.925	35.26
18-04-2023	88	89	87	88	1289900	98.4	105.78	114.327	119.75	32.72
26-04-2023	87	89	87	88	1147800	97.96	105.31	113.993	119.59	32.72
27-04-2023	89	93	89	91	6100200	97.58	104.88	113.693	119.415	46.18
28-04-2023	92	94	91	92	2128800	97.24	104.46	113.393	119.23	49.78
02-05-2023	91	94	91	93	1641800	96.9	104.06	113.12	119.025	53.16
03-05-2023	93	95	91	94	1519400	96.6	103.67	112.86	118.81	56.33
04-05-2023	94	94	91	93	1254900	96.32	103.29	112.613	118.62	52.51
05-05-2023	93	104	92	99	36192000	96.16	103	112.407	118.475	66.98
08-05-2023	96	97	94	95	4722400	95.94	102.68	112.187	118.315	54.96
09-05-2023	94	98	93	97	4719000	95.74	102.42	111.987	118.155	58.93
10-05-2023	97	101	95	97	10791000	95.52	102.17	111.787	117.995	58.93
11-05-2023	97	97	94	94	3074900	95.26	101.88	111.587	117.8	51.09
12-05-2023	94	94	93	94	724800	94.98	101.59	111.387	117.605	51.09
15-05-2023	94	96	93	95	1962100	94.74	101.33	111.207	117.405	53.48
16-05-2023	94	95	93	93	1584500	94.48	101.02	110.973	117.2	48.39
17-05-2023	93	94	92	93	968700	94.22	100.74	110.76	117	48.39
19-05-2023	94	94	92	93	1264600	94	100.51	110.54	116.815	48.39
22-05-2023	91	93	91	92	1411400	93.78	100.29	110.327	116.61	45.67
23-05-2023	92	101	91	98	38051600	93.66	100.15	110.147	116.435	60.13
24-05-2023	98	98	94	97	4762200	93.48	100.04	109.953	116.245	57.39
25-05-2023	97	98	95	96	2009100	93.28	99.95	109.727	116.005	54.71
26-05-2023	95	98	94	97	2501700	93.16	99.85	109.507	115.785	56.88
29-05-2023	94	98	93	94	4237900	92.94	99.72	109.28	115.555	49.24
30-05-2023	95	98	94	96	1936800	92.8	99.61	109.093	115.33	53.71
31-05-2023	96	96	93	94	2429700	92.64	99.48	108.86	115.1	49.06
05-06-2023	94	95	93	94	534500	92.48	99.36	108.607	114.88	49.06
06-06-2023	93	94	92	93	2498000	92.34	99.22	108.373	114.665	46.72
07-06-2023	93	94	92	93	1335200	92.22	99.08	108.127	114.435	46.72
08-06-2023	93	102	92	97	30230000	92.24	98.9	107.893	114.21	56.38
09-06-2023	103	103	95	96	4786800	92.34	98.74	107.573	113.99	53.76
12-06-2023	96	100	95	97	8167400	92.56	98.59	107.293	113.765	55.96
13-06-2023	96	99	96	97	2430000	92.76	98.49	107.02	113.55	55.96
14-06-2023	97	98	95	96	1572400	92.92	98.37	106.787	113.34	53.03
15-06-2023	96	97	95	96	1229200	93.06	98.28	106.527	113.145	53.03
16-06-2023	96	98	95	96	1599700	93.2	98.24	106.28	112.92	53.03
19-06-2023	96	97	94	95	2438100	93.32	98.16	106.02	112.66	49.77
20-06-2023	96	96	94	95	1761700	93.46	98.08	105.767	112.4	49.77
21-06-2023	95	95	94	95	543800	93.54	98	105.513	112.175	49.77
22-06-2023	94	97	94	97	2100900	93.64	97.96	105.28	111.975	56.46
23-06-2023	96	97	94	96	1436100	93.7	97.9	105.04	111.77	52.68
26-06-2023	100	100	94	95	1306000	93.78	97.83	104.78	111.565	49.14
27-06-2023	100	100	95	96	1274300	93.88	97.76	104.52	111.37	52.57
03-07-2023	101	101	94	95	1603000	93.98	97.69	104.253	111.15	49.01
04-07-2023	105	105	93	95	4107900	94.1	97.61	103.98	110.935	49.01
05-07-2023	102	102	95	96	1173900	94.24	97.53	103.707	110.73	52.72
06-07-2023	122	122	95	100	13128100	94.44	97.46	103.473	110.55	64.02
07-07-2023	118	118	99	111	13807000	94.86	97.48	103.32	110.42	78.93
10-07-2023	109	111	107	110	9339100	95.26	97.45	103.167	110.285	75.85
11-07-2023	100	113	100	110	11011800	95.66	97.46	103.013	110.15	75.85
12-07-2023	112	119	110	118	45841800	96.24	97.54	102.913	110.05	82.26
13-07-2023	117	127	116	124	43896500	96.96	97.68	102.84	109.985	85.40
14-07-2023	130	135	125	126	86271700	97.72	97.84	102.78	109.925	86.27
17-07-2023	130	130	121	122	27746600	98.34	97.96	102.7	109.855	76.45
18-07-2023	122	123	115	118	20495500	98.86	98.05	102.593	109.76	68.10
20-07-2023	117	119	115	116	9248300	99.32	98.11	102.48	109.67	64.32
21-07-2023	116	118	112	115	5505400	99.74	98.17	102.36	109.58	62.45
24-07-2023	116	116	111	112	10143700	100.12	98.22	102.233	109.49	57.10
25-07-2023	111	112	105	107	11159700	100.28	98.22	102.093	109.375	49.48
26-07-2023	107	111	105	110	9859100	100.58	98.26	101.98	109.285	53.49
27-07-2023	112	114	109	110	7163100	100.84	98.29	101.893	109.2	53.49
31-07-2023	109	109	105	107	4071800	101.04	98.28	101.793	109.1	48.98
01-08-2023	106	108	103	104	4925100	101.24	98.25	101.667	109	44.91
02-08-2023	105	106	103	104	758700	101.44	98.21	101.54	108.9	44.91
03-08-2023	103	105	103	104	1209500	101.62	98.18	101.427	108.81	44.91
04-08-2023	104	105	102	103	1692200	101.82	98.15	101.287	108.685	43.40
07-08-2023	104	112	104	105	5740800	102.06	98.14	101.18	108.585	47.21
08-08-2023	106	109	106	106	3379300	102.32	98.16	101.113	108.485	49.06
09-08-2023	106	107	104	104	2060900	102.56	98.17	101.047	108.385	45.62
10-08-2023	106	109	105	106	5605700	102.72	98.19	101.007	108.29	49.43
11-08-2023	107	108	106	107	2217700	102.92	98.2	101	108.195	51.27
14-08-2023	100	106	100	102	6306900	103.04	98.16	100.98	108.055	42.88
15-08-2023	93	106	93	102	3822300	103.14	98.15	100.947	107.915	42.88
16-08-2023	100	103	100	101	1310900	103.28	98.11	100.907	107.78	41.31
18-08-2023	102	102	101	101	1322100	103.38	98.09	100.867	107.665	41.31
21-08-2023	102	104	100	101	3854900	103.52	98.08	100.827	107.525	41.31
22-08-2023	101	102	100	101	825400	103.66	98.07	100.793	107.37	41.31
23-08-2023	100	101	99	100	2190500	103.8	98.07	100.747	107.23	39.37
24-08-2023	101	103	99	100	3578400	103.94	98.08	100.7	107.08	39.37
25-08-2023	101	103	100	101	1765800	104.02	98.13	100.607	106.925	42.50
28-08-2023	101	101	100	100	744400	104.1	98.22	100.527	106.705	40.26
29-08-2023	100	104	100	102	6300400	104.2	98.38	100.46	106.52	46.34
30-08-2023	102	103	100	102	3622900	104.3	98.53	100.427	106.34	46.34
31-08-2023	101	106	100	104	6932400	104.46	98.69	100.4	106.205	52.01
01-09-2023	105	106	102	104	3569400	104.62	98.84	100.393	106.05	52.01
04-09-2023	102	103	99	100	4844600	104.7	98.95	100.393	105.885	41.78
05-09-2023	101	101	100	100	1900500	104.8	99.06	100.373	105.715	41.78
06-09-2023	101	102	99	101	3145200	104.92	99.19	100.36	105.555	44.92
07-09-2023	101	106	100	103	30032500	105.08	99.31	100.36	105.405	50.66
08-09-2023	102	103	100	100	3158000	105.14	99.39	100.353	105.245	43.36
11-09-2023	101	102	99	100	5495500	105.22	99.46	100.34	105.085	43.36
12-09-2023	99	103	99	100	6184500	105.32	99.55	100.327	104.915	43.36
13-09-2023	101	101	98	99	2959500	105.38	99.63	100.3	104.735	40.91
14-09-2023	99	100	98	99	3934200	105.46	99.72	100.28	104.555	40.91
15-09-2023	99	99	97	98	3546100	105.52	99.81	100.247	104.365	38.39
18-09-2023	98	103	98	100	26092600	105.6	99.92	100.22	104.18	45.60
19-09-2023	100	101	98	99	5374700	105.58	100.01	100.167	104	42.90
20-09-2023	99	101	99	100	1149900	105.36	100.11	100.107	103.83	46.33
21-09-2023	100	100	98	100	1147200	105.16	100.21	100.02	103.665	46.33
22-09-2023	100	100	99	99	686000	104.94	100.3	99.953	103.495	43.31
25-09-2023	99	100	99	99	1180700	104.56	100.4	99.88	103.325	43.31
26-09-2023	99	100	98	99	2796200	104.06	100.51	99.807	103.145	43.31
27-09-2023	98	100	98	100	2033000	103.54	100.63	99.74	102.97	47.57
29-09-2023	100	100	99	99	1027500	103.08	100.71	99.667	102.795	44.01
10-10-2023	99	99	98	99	702900	102.7	100.78	99.6	102.62	44.01
11-10-2023	99	99	98	98	548600	102.34	100.83	99.52	102.445	40.49
12-10-2023	98	99	97	98	914100	102	100.87	99.447	102.27	40.49
13-10-2023	98	99	96	96	1954000	101.68	100.9	99.373	102.095	34.16
16-10-2023	98	98	96	97	1055200	101.48	100.88	99.307	101.94	39.27
17-10-2023	96	98	96	97	2271600	101.22	100.9	99.247	101.79	39.27
18-10-2023	97	98	96	97	1061500	100.96	100.9	99.18	101.66	39.27
19-10-2023	96	97	94	95	1911400	100.72	100.88	99.093	101.525	32.89
20-10-2023	94	95	93	93	2211300	100.5	100.87	99	101.375	27.99
23-10-2023	93	96	90	92	8797200	100.26	100.85	98.893	101.22	25.91
24-10-2023	92	93	91	92	819500	100.02	100.82	98.793	101.075	25.91
25-10-2023	92	93	91	92	992700	99.8	100.81	98.7	100.915	25.91
26-10-2023	92	92	90	90	1211000	99.5	100.78	98.593	100.76	21.86
27-10-2023	90	91	89	91	892400	99.2	100.76	98.507	100.635	27.93
30-10-2023	91	94	88	92	4373300	98.96	100.76	98.433	100.525	33.50
31-10-2023	88	93	88	89	8786300	98.62	100.67	98.333	100.41	26.81
01-11-2023	89	90	88	89	543100	98.26	100.59	98.22	100.315	26.81
02-11-2023	89	91	89	91	288600	98.04	100.54	98.12	100.245	36.60
03-11-2023	88	91	88	90	1110400	97.8	100.47	98.033	100.16	34.14
06-11-2023	90	92	89	90	1439600	97.58	100.43	97.933	100.075	34.14
07-11-2023	91	91	90	91	435700	97.38	100.38	97.853	99.995	38.90
08-11-2023	91	91	88	89	1923300	97.14	100.33	97.767	99.905	33.66
09-11-2023	89	92	89	91	4205000	96.94	100.3	97.693	99.83	42.06
10-11-2023	91	91	90	90	1356000	96.74	100.27	97.627	99.745	39.38
13-11-2023	85	90	85	89	479600	96.52	100.23	97.56	99.655	36.84
14-11-2023	89	90	88	89	2072800	96.28	100.15	97.513	99.525	36.84
15-11-2023	89	90	88	90	838000	96.08	100.09	97.507	99.415	41.23
16-11-2023	88	94	88	91	5208900	95.86	100.03	97.54	99.31	45.32
17-11-2023	91	92	90	91	1031200	95.64	99.97	97.567	99.23	45.32
20-11-2023	90	91	89	90	257500	95.36	99.91	97.58	99.14	41.93
21-11-2023	90	90	89	89	620300	95.06	99.84	97.58	99.06	38.81
22-11-2023	91	91	89	89	582000	94.84	99.77	97.58	99.005	38.81
23-11-2023	90	93	89	90	5871800	94.64	99.72	97.587	98.94	43.68
24-11-2023	90	100	90	94	39654000	94.5	99.71	97.627	98.895	58.04
27-11-2023	95	97	91	92	8280800	94.28	99.68	97.633	98.84	51.03
28-11-2023	91	92	90	91	3337900	94.1	99.62	97.627	98.79	47.92
29-11-2023	95	97	90	94	12430000	93.98	99.6	97.633	98.75	56.50
30-11-2023	94	96	93	93	3841200	93.84	99.58	97.647	98.705	53.34
01-12-2023	93	94	91	93	2620500	93.72	99.55	97.66	98.655	53.34
04-12-2023	92	97	91	95	7205300	93.64	99.55	97.693	98.62	58.69
05-12-2023	96	97	93	94	1437500	93.56	99.54	97.727	98.575	55.28
06-12-2023	95	96	93	94	477000	93.44	99.52	97.76	98.525	55.28
07-12-2023	93	94	93	92	1113400	93.3	99.44	97.773	98.45	48.71
08-12-2023	93	94	90	91	2270700	93.12	99.24	97.78	98.36	45.78
11-12-2023	91	93	89	89	3372800	92.9	99.03	97.773	98.24	40.53
12-12-2023	89	94	89	93	12178000	92.78	98.86	97.793	98.16	52.31
13-12-2023	92	92	90	91	1618400	92.62	98.59	97.807	98.065	47.27
14-12-2023	90	92	90	90	2447700	92.44	98.25	97.82	97.965	44.94
15-12-2023	91	92	90	90	897000	92.24	97.89	97.833	97.865	44.94
18-12-2023	91	92	89	90	2398500	92.06	97.57	97.827	97.765	44.94
19-12-2023	90	93	89	90	7798700	91.88	97.29	97.813	97.67	44.94
20-12-2023	90	92	90	90	2067000	91.72	97.03	97.793	97.57	44.94
21-12-2023	90	91	89	89	950500	91.54	96.77	97.76	97.47	41.94
22-12-2023	90	92	89	90	897100	91.42	96.55	97.74	97.385	45.83
27-12-2023	90	90	89	90	1158100	91.28	96.38	97.68	97.3	45.83
28-12-2023	90	93	89	93	9830000	91.2	96.21	97.667	97.235	56.07
29-12-2023	96	96	91	95	4200400	91.16	96.06	97.653	97.175	61.32
02-01-2024	98	98	93	94	2425700	91.14	95.93	97.633	97.105	57.61
03-01-2024	94	95	91	93	2971100	91.14	95.82	97.627	97.035	54.09
04-01-2024	93	94	91	93	1381500	91.16	95.71	97.62	96.96	54.09
05-01-2024	93	96	92	93	15636600	91.18	95.6	97.607	96.89	54.09
08-01-2024	94	95	93	93	679100	91.2	95.5	97.607	96.825	54.09
09-01-2024	94	94	93	93	773600	91.26	95.38	97.607	96.76	54.09
10-01-2024	93	96	92	94	10201800	91.32	95.26	97.613	96.71	57.83
11-01-2024	94	94	91	92	1977500	91.32	95.14	97.613	96.655	49.21
12-01-2024	92	93	91	92	304400	91.38	95	97.573	96.595	49.21
15-01-2024	91	95	91	92	4323300	91.44	94.85	97.54	96.525	49.21
16-01-2024	92	94	91	92	824500	91.46	94.75	97.513	96.455	49.21
17-01-2024	92	93	91	91	1067800	91.48	94.64	97.473	96.395	44.72
18-01-2024	91	97	90	92	8503000	91.52	94.55	97.46	96.33	49.66
19-01-2024	91	92	90	91	303800	91.52	94.45	97.427	96.27	45.30
22-01-2024	91	96	90	92	13070100	91.58	94.36	97.413	96.22	50.03
23-01-2024	92	92	89	91	3355200	91.58	94.26	97.393	96.165	45.77
24-01-2024	90	91	89	90	651600	91.58	94.16	97.373	96.115	41.93
25-01-2024	90	91	89	89	827100	91.58	94.05	97.347	96.065	38.45
26-01-2024	90	90	88	89	1172700	91.58	93.93	97.293	96.03	38.45
29-01-2024	89	90	88	89	486800	91.56	93.82	97.247	96.02	38.45
30-01-2024	89	90	88	89	477900	91.52	93.69	97.193	96.035	38.45
31-01-2024	89	91	89	91	810000	91.52	93.58	97.153	96.055	49.68
01-02-2024	90	91	89	90	567000	91.52	93.44	97.113	96.065	45.23
02-02-2024	89	90	89	90	119200	91.54	93.3	97.073	96.07	45.23
05-02-2024	90	90	88	89	197700	91.54	93.19	97.027	96.07	40.98
06-02-2024	88	90	88	89	355000	91.52	93.08	96.987	96.07	40.98
07-02-2024	90	90	89	89	634000	91.42	92.96	96.947	96.075	40.98
12-02-2024	89	92	89	91	2558800	91.4	92.84	96.92	96.075	52.20
13-02-2024	91	91	90	91	438000	91.4	92.75	96.88	96.07	52.20
15-02-2024	91	91	89	90	1165300	91.32	92.65	96.84	96.055	47.02
16-02-2024	90	90	89	90	1187600	91.26	92.55	96.807	96.05	47.02
19-02-2024	90	90	89	90	305800	91.2	92.46	96.767	96.045	47.02
20-02-2024	89	90	89	90	349200	91.1	92.37	96.733	96.045	47.02
21-02-2024	89	90	88	89	392100	91	92.28	96.693	96.045	41.48
22-02-2024	89	90	89	89	110400	90.9	92.17	96.647	96.045	41.48
23-02-2024	89	90	88	89	104800	90.84	92.07	96.573	96.04	41.48
26-02-2024	89	92	89	89	725500	90.8	91.96	96.427	96.035	41.48
27-02-2024	90	92	90	91	7394300	90.84	91.87	96.3	96.04	55.56
28-02-2024	90	90	89	90	585400	90.78	91.78	96.167	96.04	49.19
29-02-2024	90	90	89	90	250100	90.76	91.69	95.98	96.045	49.19
01-03-2024	89	92	89	90	7898100	90.76	91.6	95.753	96.055	49.19
04-03-2024	89	97	89	90	52335100	90.76	91.5	95.513	96.065	49.19
05-03-2024	90	91	88	89	6377100	90.74	91.4	95.293	96.055	42.61
07-03-2024	90	91	89	90	1315800	90.74	91.31	95.107	96.045	49.84
08-03-2024	89	93	89	89	9394200	90.72	91.22	94.927	96.025	43.89
13-03-2024	90	91	89	89	1371900	90.72	91.13	94.753	96	43.89
14-03-2024	89	90	89	90	199900	90.72	91.07	94.607	95.985	50.71
15-03-2024	89	89	89	90	220000	90.72	91	94.493	95.94	50.71
18-03-2024	89	90	89	89	941200	90.64	90.92	94.353	95.91	44.44
19-03-2024	89	90	88	90	620800	90.54	90.85	94.22	95.875	50.97
20-03-2024	89	89	88	89	2096200	90.44	90.79	94.1	95.835	45.25
21-03-2024	89	91	89	90	2931000	90.38	90.76	94.007	95.815	51.15
22-03-2024	89	91	89	90	371800	90.32	90.74	93.913	95.795	51.15
25-03-2024	89	90	89	89	257700	90.24	90.71	93.813	95.765	45.46
26-03-2024	89	90	89	90	596700	90.18	90.69	93.727	95.75	51.30
27-03-2024	89	90	88	90	2404800	90.12	90.69	93.627	95.735	51.30
28-03-2024	89	89	83	85	9377100	89.94	90.63	93.487	95.695	31.66
01-04-2024	84	86	80	81	3277100	89.72	90.52	93.333	95.64	23.81
02-04-2024	83	83	81	82	1835700	89.52	90.45	93.173	95.56	28.58
03-04-2024	83	83	81	82	2016100	89.32	90.38	93.007	95.485	28.58
04-04-2024	82	83	80	82	1311700	89.12	90.29	92.873	95.415	28.58
05-04-2024	82	85	81	82	6644400	88.94	90.21	92.74	95.34	28.58
16-04-2024	82	82	80	80	419600	88.7	90.11	92.6	95.27	24.46
17-04-2024	80	81	79	79	634100	88.46	89.99	92.453	95.185	22.70
18-04-2024	79	81	79	81	232000	88.24	89.91	92.32	95.12	33.08
19-04-2024	80	81	77	78	1407300	87.98	89.78	92.167	95.04	27.18
22-04-2024	78	79	76	77	1040200	87.72	89.65	92.013	94.96	25.55
23-04-2024	77	78	76	77	2065800	87.48	89.53	91.86	94.88	25.55
24-04-2024	80	84	79	81	15384900	87.32	89.45	91.727	94.8	41.79
25-04-2024	83	83	80	80	1000300	87.14	89.35	91.593	94.72	39.47
26-04-2024	80	85	80	82	25816300	87	89.26	91.46	94.645	45.93
29-04-2024	82	83	79	80	1318300	86.78	89.15	91.313	94.56	41.20
30-04-2024	79	82	78	79	18601200	86.56	89.04	91.147	94.475	39.03
02-05-2024	80	80	77	78	2656500	86.32	88.93	90.973	94.385	36.94
03-05-2024	78	79	77	78	538900	86.1	88.82	90.827	94.295	36.94
06-05-2024	77	79	76	78	1792100	85.88	88.7	90.68	94.21	36.94
07-05-2024	77	79	77	78	1281000	85.66	88.54	90.527	94.125	36.94
08-05-2024	78	79	77	77	881100	85.38	88.39	90.353	94.035	34.45
13-05-2024	78	79	77	77	4213500	85.1	88.25	90.2	93.935	34.45
14-05-2024	78	80	77	78	2764100	84.86	88.09	90.053	93.845	39.20
15-05-2024	77	78	77	78	637200	84.62	87.94	89.907	93.76	39.20
16-05-2024	76	79	76	78	2153300	84.38	87.79	89.767	93.67	39.20
17-05-2024	78	78	76	78	1149700	84.14	87.62	89.627	93.585	39.20
20-05-2024	77	79	77	79	287100	83.94	87.47	89.5	93.505	44.59
21-05-2024	77	78	75	77	2609100	83.7	87.3	89.347	93.41	37.44
22-05-2024	77	83	76	79	31389300	83.5	87.17	89.213	93.305	46.65
27-05-2024	77	82	76	77	70181800	83.26	87.03	89.06	93.135	40.26
28-05-2024	77	78	76	77	1468800	82.98	86.91	88.907	92.97	40.26
29-05-2024	77	80	76	77	21972300	82.72	86.75	88.76	92.805	40.26

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%