BRMS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2011	670	700	650	690	40858500
04-01-2011	690	720	690	710	81009500
05-01-2011	700	720	700	700	45542500
06-01-2011	700	710	690	700	15770000
07-01-2011	700	700	670	680	6978500
10-01-2011	680	680	650	660	19655000
11-01-2011	660	670	630	660	22385500
12-01-2011	650	670	650	670	11483500
13-01-2011	660	670	650	660	7718000
14-01-2011	660	710	650	710	49368500
17-01-2011	710	710	680	690	18769000
18-01-2011	690	700	680	690	7653500
19-01-2011	690	690	680	690	10309500
20-01-2011	680	690	660	670	11827000
21-01-2011	670	670	650	670	9964000					44.44
24-01-2011	670	690	670	670	10978500					44.44
25-01-2011	680	680	670	680	6332500					47.81
26-01-2011	670	670	660	660	6236000					42.29
27-01-2011	660	680	660	670	17693000					45.67
28-01-2011	660	670	650	650	6373500					40.56
31-01-2011	640	660	640	660	24569500					43.94
01-02-2011	660	660	650	650	2071500					41.40
02-02-2011	660	660	650	660	1865000					44.83
04-02-2011	660	660	650	650	2006000					42.17
07-02-2011	650	650	640	650	1838500					42.17
08-02-2011	640	650	640	640	1359500					39.46
09-02-2011	650	650	610	630	12224000					36.91
10-02-2011	620	630	600	630	7369500					36.91
11-02-2011	630	630	610	620	2710000					34.33
14-02-2011	620	630	610	620	5888000					34.33
16-02-2011	620	630	610	620	3287500					34.33
17-02-2011	630	650	620	640	13684000					44.09
18-02-2011	640	660	640	650	13738500					48.23
21-02-2011	660	660	640	650	2537500					48.23
22-02-2011	640	650	620	630	5524500					41.16
23-02-2011	630	650	630	640	1952000					45.46
24-02-2011	640	640	620	630	1504500					42.14
25-02-2011	640	650	640	650	1926000					50.01
28-02-2011	640	660	640	660	4727500					53.42
01-03-2011	650	660	650	660	1577500					53.42
02-03-2011	650	650	640	650	814500					49.50
03-03-2011	640	680	640	660	32924500					53.19
04-03-2011	660	670	640	640	5844500					45.95
07-03-2011	640	650	620	650	3099000					49.64
08-03-2011	640	660	640	660	7830500					53.09
09-03-2011	660	680	650	660	16062000					53.09
10-03-2011	660	670	650	670	19352000					56.55
11-03-2011	650	690	650	680	48259000					59.74
14-03-2011	670	720	670	690	44160000					62.69
15-03-2011	690	700	660	690	24771000	661.4				62.69
16-03-2011	700	700	680	680	10590500	661.2				57.78
17-03-2011	670	690	670	690	4937000	660.8				61.06
18-03-2011	690	700	680	690	14926000	660.6				61.06
21-03-2011	690	690	680	690	428000	660.4				61.06
22-03-2011	690	690	670	680	1878000	660.4				55.65
23-03-2011	680	680	670	670	2066500	660.6				50.81
24-03-2011	680	690	680	680	6686500	661				55.03
25-03-2011	680	680	670	680	1614000	661.2				55.03
28-03-2011	680	680	670	680	527500	661.6				55.03
29-03-2011	670	680	670	680	589500	661				55.03
30-03-2011	680	690	680	690	4492500	661				59.68
31-03-2011	690	700	680	700	10547000	661.2				63.72
01-04-2011	700	730	690	710	70766000	661.6				67.25
04-04-2011	710	720	700	710	21891000	662.4				67.25
05-04-2011	710	710	690	700	9637500	663				60.43
06-04-2011	700	720	700	710	32038000	663.8				64.32
07-04-2011	710	720	690	700	27515000	664.2				58.15
08-04-2011	700	720	700	710	22897500	665.2				62.07
11-04-2011	710	720	700	710	23974000	666				62.07
12-04-2011	710	710	700	710	17649000	667.2				62.07
13-04-2011	700	730	700	730	66102500	668.6				69.26
14-04-2011	730	730	710	720	19260500	670				62.85
15-04-2011	710	720	700	710	10228500	671				57.15
18-04-2011	710	720	700	710	11246500	672.2				57.15
19-04-2011	700	710	700	710	3017500	673.4				57.15
20-04-2011	710	710	700	700	16689500	674.6				51.33
21-04-2011	700	700	690	700	2197500	676				51.33
25-04-2011	690	700	680	690	10852500	677.2				45.91
26-04-2011	690	700	680	700	6620000	678.8				51.43
27-04-2011	700	700	690	700	4398000	680.4				51.43
28-04-2011	700	710	690	710	7294000	682.2				56.58
29-04-2011	710	710	690	700	8942500	683.4				50.79
02-05-2011	690	700	680	690	3570000	684.2				45.75
03-05-2011	690	690	670	680	11991000	684.8				41.33
04-05-2011	680	700	670	700	11039000	686.2				51.43
05-05-2011	700	700	680	690	1049500	687.2				47.07
06-05-2011	690	690	680	690	5127000	688.4				47.07
09-05-2011	680	690	680	690	1442500	689.2				47.07
10-05-2011	690	690	680	690	6028500	689.8				47.07
11-05-2011	690	690	680	690	2809000	690.4				47.07
12-05-2011	680	690	680	690	3696500	691.2				47.07
13-05-2011	690	690	670	680	5816000	691.6				41.57
16-05-2011	680	680	670	680	1600000	692.4				41.57
18-05-2011	680	690	670	680	2043500	693				41.57
19-05-2011	680	710	680	700	27523500	693.8				54.77
20-05-2011	700	700	680	700	9298000	694.6				54.77
23-05-2011	700	710	680	690	35234500	695				48.43
24-05-2011	690	710	690	710	33753000	695.6				58.73
25-05-2011	700	710	690	710	4652500	696				58.73
26-05-2011	710	710	700	710	5153000	696.4	678.9			58.73
27-05-2011	700	700	690	700	926500	696.8	679			52.21
30-05-2011	690	690	680	690	6374000	696.8	678.8			46.64
31-05-2011	690	700	680	700	8291500	697	678.8			52.14
01-06-2011	690	700	690	700	6575500	697.2	678.8			52.14
03-06-2011	690	700	680	700	5715500	697.6	679			52.14
06-06-2011	690	710	690	700	27072000	698.2	679.4			52.14
07-06-2011	700	750	700	750	115940500	699.6	680.3			71.73
08-06-2011	750	790	740	780	95742500	701.6	681.4			77.65
09-06-2011	780	800	770	790	71530000	703.8	682.7			79.21
10-06-2011	790	800	750	750	59710000	705.2	683.1			60.89
13-06-2011	770	770	730	750	45808500	706.4	683.7			60.89
14-06-2011	750	790	740	780	69738000	708	684.6			67.44
15-06-2011	780	780	750	760	44262500	709	685.3			60.20
16-06-2011	750	750	720	750	35627000	709.8	686.1			56.91
17-06-2011	750	760	730	750	20140500	710.8	686.9			56.91
20-06-2011	750	750	720	720	9766500	711	687.4			47.82
21-06-2011	730	760	720	760	23281000	712.2	688.2			57.56
22-06-2011	760	770	740	750	9418500	713	689.1			54.80
23-06-2011	750	760	740	750	8226000	713.8	689.9			54.80
24-06-2011	750	760	740	750	11708000	714.6	690.9			54.80
27-06-2011	740	740	720	730	12531000	714.6	691.6			48.95
28-06-2011	740	760	730	740	14106500	715	692.5			51.73
30-06-2011	740	740	720	740	8140000	715.6	693.3			51.73
01-07-2011	730	750	730	750	8977500	716.4	694.3			54.59
04-07-2011	740	750	730	740	2060000	717	695.2			51.31
05-07-2011	730	740	730	740	1071500	717.8	696.2			51.31
06-07-2011	740	740	710	720	22015500	718.2	697.1			45.04
07-07-2011	710	730	710	730	18041500	719	698.1			48.44
08-07-2011	730	730	700	710	15250500	719.2	699			42.75
11-07-2011	710	710	690	700	6184500	719.2	699.8			40.21
12-07-2011	690	700	690	700	3124500	719	700.6			40.21
13-07-2011	700	710	690	710	5611500	719.2	701.3			44.07
14-07-2011	720	720	700	710	3137500	719.6	701.9			44.07
15-07-2011	700	710	690	690	2362000	719.8	702.3			38.33
18-07-2011	690	710	690	700	3196000	719.8	703			42.37
19-07-2011	690	750	690	730	62326000	720.6	703.9			52.43
20-07-2011	740	740	720	740	4567000	721.6	705			55.24
21-07-2011	740	740	730	740	4489500	722.6	705.9			55.24
22-07-2011	740	740	730	740	7263000	723.6	706.7			55.24
25-07-2011	730	730	720	730	5484500	724.4	707.4			51.45
26-07-2011	720	740	720	730	2027000	725.2	708.2			51.45
27-07-2011	730	760	720	760	17966000	726.8	709.2			60.81
28-07-2011	750	790	750	780	66666000	728.8	710.6			65.57
29-07-2011	780	780	760	780	28219000	730.8	711.9			65.57
01-08-2011	780	800	780	790	75774500	732.6	713.2			67.84
02-08-2011	790	790	760	770	18077000	734	714.3			59.41
03-08-2011	750	760	740	750	14221000	735.2	715.1			52.40
04-08-2011	780	780	730	750	8027500	736	715.8			52.40
05-08-2011	700	730	680	720	49272500	736.2	716.1			43.48
08-08-2011	700	710	660	700	26299000	736	716.2	697.933		38.74
09-08-2011	670	700	660	690	12203500	735.8	716.3	697.933		36.60
10-08-2011	700	720	690	710	46891000	736.2	716.5	697.933		43.36
11-08-2011	700	710	680	690	12675500	736	716.5	697.867		38.89
12-08-2011	710	710	690	700	3236000	736	716.6	697.867		42.10
15-08-2011	700	700	690	700	3714000	736	716.8	698		42.10
16-08-2011	700	720	690	700	21507500	736	717.1	698.267		42.10
18-08-2011	700	720	690	710	14372000	735.2	717.4	698.6		45.67
19-08-2011	700	700	680	690	10766500	733.4	717.5	698.733		40.32
22-08-2011	690	690	650	670	39710000	731	717.4	698.8		35.80
23-08-2011	670	690	660	690	12983000	729.8	717.5	698.667		42.71
24-08-2011	690	690	650	660	4697500	728	717.2	698.467		36.39
25-08-2011	660	670	650	660	8913500	725.6	716.8	698.267		36.39
26-08-2011	650	650	630	640	7720000	723.2	716.1	697.933		32.65
05-09-2011	640	640	620	630	6846500	720.8	715.3	697.667		30.94
06-09-2011	620	640	620	640	3295500	718.6	714.7	697.467		34.63
07-09-2011	640	680	630	680	22173500	717.8	714.4	697.533		46.86
08-09-2011	670	670	640	650	10083500	715.6	713.9	697.333		40.71
09-09-2011	650	660	630	640	21943500	713.4	713.2	697.2		38.88
12-09-2011	610	630	600	620	9299500	710.8	712.3	696.867		35.44
13-09-2011	620	640	600	620	11572500	708.2	711.4	696.667		35.44
14-09-2011	610	620	580	600	16817000	705.6	710.1	696.267		32.15
15-09-2011	600	610	580	600	6474500	702.8	708.9	695.933		32.15
16-09-2011	600	730	600	720	67324000	702.4	709	696.333		58.80
19-09-2011	700	750	670	670	46149500	700.8	708.6	696.467		49.99
20-09-2011	670	720	670	700	48705500	700	708.5	696.8		54.40
21-09-2011	700	720	680	700	11423500	699.2	708.5	697.2		54.40
22-09-2011	670	670	620	630	22523500	697.4	707.8	697.2		43.91
23-09-2011	600	650	600	640	6157500	695.6	707.3	697.267		45.53
26-09-2011	640	640	590	610	19892500	693.6	706.4	697.2		41.65
27-09-2011	630	670	620	650	18224000	692.6	705.9	697.4		48.01
28-09-2011	650	660	620	640	27274000	691.4	705.2	697.533		46.64
29-09-2011	630	630	590	610	7479500	689.4	704.3	697.333		42.71
30-09-2011	610	630	610	610	8186000	687.4	703.5	697.067		42.71
03-10-2011	590	600	570	590	7663500	685.4	702.6	696.667		40.10
04-10-2011	580	590	560	580	6697500	683	701.4	696.333		38.82
05-10-2011	580	590	560	580	3670500	680	700.3	695.933		38.82
06-10-2011	590	620	580	620	27825500	677.6	699.6	695.867		46.70
07-10-2011	630	630	590	600	37537000	674.8	698.7	695.533		43.67
10-10-2011	600	600	580	600	1505000	672	697.8	695.133		43.67
11-10-2011	600	620	580	590	29077000	669.2	696.8	694.667		42.09
12-10-2011	590	610	590	610	63545000	666.8	696	694.4		46.28
13-10-2011	610	660	600	610	84006500	663.8	695.3	694.067		46.28
14-10-2011	620	650	610	650	33044000	661.2	695	694.133		54.01
17-10-2011	660	660	590	610	58316500	657.8	694.3	693.867		46.77
18-10-2011	580	590	560	570	20586000	653.4	693	693.267		40.86
19-10-2011	580	600	570	580	14353500	649.6	691.8	692.733		42.81
20-10-2011	580	590	570	580	4713000	646.2	690.7	692.133		42.81
21-10-2011	580	580	560	580	6240000	642.8	689.4	691.467		42.81
24-10-2011	580	590	560	560	6884000	639.6	687.9	690.6		39.56
25-10-2011	570	580	560	570	4755000	637	686.5	689.8	682.7	41.93
26-10-2011	560	580	560	570	4757500	634.6	685.2	689.067	682.1	41.93
27-10-2011	570	590	570	580	16020500	632	684.1	688.333	681.45	44.46
28-10-2011	590	590	570	580	9231500	629.8	682.9	687.6	680.85	44.46
31-10-2011	580	580	560	570	6405000	627.2	681.6	686.8	680.2	42.32
01-11-2011	560	570	530	530	5164000	623.8	679.9	685.8	679.45	35.06
02-11-2011	520	550	510	530	8056000	620.4	678.2	684.867	678.8	35.06
03-11-2011	530	540	520	540	10120000	617	676.1	683.933	678.2	38.14
04-11-2011	550	580	550	580	17497000	614.8	674.1	683.267	677.75	48.63
07-11-2011	580	590	560	560	8442500	612.6	671.8	682.467	677.25	44.56
08-11-2011	560	570	550	570	3879000	610.2	670	681.733	676.55	46.95
09-11-2011	570	620	570	620	43403500	609.4	668.7	681.267	676.2	56.94
10-11-2011	590	620	590	600	46729000	608.2	666.9	680.6	675.75	52.67
11-11-2011	590	620	580	600	31339500	607.4	665.3	679.867	675.3	52.67
14-11-2011	590	600	580	590	2267500	606.6	663.7	679.067	674.9	50.47
15-11-2011	580	590	570	580	7437500	605.4	662	678.267	674.45	48.30
16-11-2011	580	600	580	600	10585500	603.8	660.8	677.533	674.1	52.68
17-11-2011	580	600	580	590	8161000	602.6	659.1	676.8	673.65	50.38
18-11-2011	600	620	590	610	22151000	602	657.7	676.133	673.4	54.65
21-11-2011	600	600	560	580	10210500	601.2	656	675.267	672.95	47.99
22-11-2011	570	580	570	570	3296500	600.2	654.2	674.333	672.55	45.98
23-11-2011	560	570	560	570	1681000	599.6	652.6	673.267	672.1	45.98
24-11-2011	570	580	550	580	3003000	599.2	651	672.333	671.75	48.48
25-11-2011	580	580	560	570	3496500	596.2	649.3	671.4	671.3	46.17
28-11-2011	570	580	560	570	7865000	594.2	647.5	670.467	670.9	46.17
29-11-2011	560	570	540	540	3891500	591	645.5	669.333	670.35	39.62
30-11-2011	550	560	540	550	3086500	588	643.6	668.333	669.9	42.55
01-12-2011	560	590	550	570	11787000	586.8	642.1	667.467	669.6	47.98
02-12-2011	570	570	550	560	5963000	585.2	640.4	666.6	669.25	45.66
05-12-2011	560	560	550	560	1012000	584.2	638.9	665.667	668.95	45.66
06-12-2011	550	550	540	550	2509000	582.2	637.4	664.667	668.6	43.23
07-12-2011	550	560	540	560	6209500	580.6	636	663.667	668.3	46.30
08-12-2011	550	550	540	550	1879000	579.4	634.4	662.667	667.85	43.75
09-12-2011	540	540	530	540	1730000	578	632.7	661.667	667.3	41.30
12-12-2011	540	540	530	540	4522500	577	631.2	660.733	666.75	41.30
13-12-2011	530	540	520	540	1006000	576.2	629.6	659.667	666.3	41.30
14-12-2011	530	560	530	550	9277500	575.6	627.8	658.733	665.85	45.14
15-12-2011	540	540	530	540	3103000	574	625.8	657.733	665.4	42.17
16-12-2011	540	540	530	540	1064500	572.8	623.8	656.733	664.85	42.17
19-12-2011	530	540	530	540	3005000	571.6	621.8	655.733	664.25	42.17
20-12-2011	530	550	520	520	5025000	570.2	619.7	654.6	663.55	36.21
21-12-2011	530	530	520	530	3558500	568.6	617.7	653.533	662.95	40.72
22-12-2011	530	540	520	530	7267500	567	615.4	652.533	662.3	40.72
23-12-2011	530	530	520	520	2658500	564.4	612.8	651.467	661.7	37.64
27-12-2011	520	520	500	520	1175500	562.6	610.2	650.4	661.05	37.64
28-12-2011	520	520	510	520	1069500	561.6	607.5	649.2	660.35	37.64
29-12-2011	510	530	510	530	1786000	560.6	605.1	648.067	659.7	43.03
30-12-2011	520	530	520	530	933000	559.6	602.9	647	659	43.03
02-01-2012	520	530	520	530	1062000	558.6	600.7	645.8	658.25	43.03
03-01-2012	530	580	530	570	30735500	558.8	599.2	644.867	657.65	60.21
04-01-2012	570	600	570	590	20194500	559.2	598.1	644.067	657.15	65.77
05-01-2012	590	600	580	580	6298000	559.4	597	643.267	656.65	61.17
06-01-2012	580	590	580	590	6794500	559.6	595.8	642.6	656.15	63.89
09-01-2012	590	590	570	580	966000	559.6	594.7	641.8	655.6	59.40
10-01-2012	580	600	570	600	6884500	560.2	593.7	641.133	655.15	64.73
11-01-2012	600	600	580	590	1026500	561.4	592.6	640.4	654.7	60.46
12-01-2012	600	600	570	580	2715000	562.4	591.4	639.6	654.25	56.45
13-01-2012	570	590	570	590	1167000	563.4	590.2	638.533	653.8	59.35
16-01-2012	570	580	570	580	1185500	563.4	589.1	637.2	653.3	55.37
17-01-2012	570	600	570	600	8958000	564.2	588.4	635.933	652.9	61.00
18-01-2012	610	610	580	590	2404500	564.6	587.4	634.867	652.45	57.12
19-01-2012	590	600	580	590	7151000	564	586.7	633.8	651.95	57.12
20-01-2012	590	600	570	570	3607000	563.4	585.8	632.4	651.3	49.78
24-01-2012	580	600	570	590	2564500	563.2	585.3	631.267	650.7	55.89
25-01-2012	580	580	570	580	2501500	563	584.8	630.133	650.05	52.45
26-01-2012	580	580	570	580	2724000	563	584.2	629	649.45	52.45
27-01-2012	580	580	570	570	556500	562.4	583.1	628	648.75	48.96
30-01-2012	570	570	550	570	1573500	562	582.3	626.733	648.1	48.96
31-01-2012	560	560	550	560	1953000	561	581.5	625.467	647.35	45.45
01-02-2012	550	590	540	590	6453000	561.2	581.2	624.4	646.75	55.71
02-02-2012	590	620	590	590	16857000	561.6	580.9	623.333	646.15	55.71
03-02-2012	590	590	580	590	1250000	562	580.8	622.4	645.45	55.71
06-02-2012	590	590	560	570	5768500	561.8	580.5	621.267	644.7	48.17
07-02-2012	570	570	540	560	6009000	561.6	578.9	620.067	643.95	44.90
08-02-2012	560	590	560	590	7399500	562	578.1	619	643.35	54.81
09-02-2012	580	590	570	590	881500	563	577	618	642.75	54.81
10-02-2012	570	580	560	580	1538500	563.6	575.8	616.933	642.15	51.25
13-02-2012	580	580	570	580	319500	563.8	575.3	616	641.55	51.25
14-02-2012	570	570	560	570	445000	564	574.6	614.933	640.95	47.65
15-02-2012	570	580	560	570	2818500	564.2	574.2	614	640.3	47.65
16-02-2012	560	570	560	570	224500	564.6	573.4	613.133	639.65	47.65
17-02-2012	560	580	560	580	910000	565	572.8	612.333	639	51.87
20-02-2012	570	570	570	570	1544000	565.4	572.4	611.4	638.35	47.73
21-02-2012	570	580	560	570	1816000	566	572	610.467	637.75	47.73
22-02-2012	570	600	570	590	13404500	567	572	609.8	637.3	55.89
23-02-2012	580	590	570	590	2680000	568	572.1	609.067	636.75	55.89
24-02-2012	590	590	560	580	2757000	568.6	572.1	608.067	636.2	51.25
27-02-2012	570	580	560	580	287000	569.4	571.7	607	635.65	51.25
28-02-2012	560	580	560	580	879500	570.2	571.5	605.933	635.1	51.25
29-02-2012	570	580	570	580	750500	571	571.3	604.867	634.55	51.25
01-03-2012	580	640	580	640	35969000	573.4	571.8	604.267	634.3	70.82
02-03-2012	640	650	620	630	8840500	575.4	572	603.6	634	66.06
05-03-2012	630	630	610	630	3788500	577.4	572.2	602.733	633.75	66.06
06-03-2012	620	680	620	660	22699500	580.2	572.3	601.933	633.65	72.49
07-03-2012	650	680	640	670	20461500	583.2	572.9	601.2	633.6	74.24
08-03-2012	680	680	650	670	8485000	586.2	573.9	600.4	633.45	74.24
09-03-2012	670	670	650	660	1227000	588.8	574.7	599.667	633.25	69.14
12-03-2012	660	660	630	640	4588500	591	575.3	598.933	633	60.21
13-03-2012	640	650	630	650	1744500	593.4	576	598.267	632.7	62.80
14-03-2012	650	660	650	660	5260500	595.2	577	597.867	632.45	65.23
15-03-2012	640	650	620	630	4004000	596	577.6	597.4	632.05	53.85
16-03-2012	630	630	620	630	1000000	597	578.2	597	631.7	53.85
19-03-2012	630	630	600	630	3486500	597.8	578.7	596.467	631.4	53.85
20-03-2012	630	660	630	640	9311500	599	579.3	596.133	631.1	56.98
21-03-2012	630	650	630	640	2234500	599.8	580	595.733	630.8	56.98
22-03-2012	630	640	630	640	832500	600.8	581.1	595.333	630.5	56.98
26-03-2012	620	640	620	640	989000	602	582.2	594.933	630.2	56.98
27-03-2012	630	640	620	640	354500	603	583.2	594.467	629.65	56.98
28-03-2012	620	630	620	630	1117000	604	583.7	594.067	628.9	51.89
29-03-2012	620	640	620	640	1079500	604.8	584.5	593.867	628.15	56.11
30-03-2012	630	640	610	640	3155000	605.8	585.2	593.533	627.6	56.11
02-04-2012	630	630	620	630	405500	606.6	585.3	593.333	627	50.93
03-04-2012	630	630	610	630	651500	607.8	585.6	593.133	626.25	50.93
04-04-2012	620	630	610	630	6191500	608.6	585.9	593.067	625.6	50.93
05-04-2012	620	670	620	670	23999500	610.4	586.7	593.333	625.2	66.42
09-04-2012	670	670	630	650	3765000	611.8	587.4	593.4	624.7	56.77
10-04-2012	630	650	630	640	690000	613.2	587.8	593.133	624.3	52.65
11-04-2012	620	630	610	630	2188000	614.4	588.2	593	623.65	48.84
12-04-2012	610	620	600	620	1391000	615.6	588.3	592.867	623	45.30
13-04-2012	620	620	600	620	1307500	616.2	588.7	592.867	622.35	45.30
16-04-2012	610	630	600	630	1727000	617	589.3	592.933	621.75	49.54
17-04-2012	620	640	620	630	3079500	617.8	589.9	593.133	621.25	49.54
18-04-2012	640	640	610	630	1006000	619	590.4	593.333	620.7	49.54
19-04-2012	620	640	610	640	915000	620.6	591.1	592.8	620.2	53.99
20-04-2012	640	640	620	640	1064500	621.6	591.8	592.6	619.65	53.99
23-04-2012	640	640	600	630	1724000	622.4	592.7	592.133	619.1	48.98
24-04-2012	610	630	590	610	2633000	623	593.3	591.533	618.45	40.82
25-04-2012	610	610	590	600	736500	623.4	593.6	591.333	617.85	37.46
26-04-2012	600	600	590	600	325500	624	594	591.067	617.2	37.46
27-04-2012	600	610	570	590	4408500	624.4	594.3	590.933	616.6	34.19
30-04-2012	580	590	570	580	1605000	624.6	594.6	590.467	616	31.26
01-05-2012	540	580	540	580	2134000	624.6	594.8	590.067	615.4	31.26
02-05-2012	570	570	550	560	6793500	624.4	594.9	589.733	614.65	26.07
03-05-2012	560	580	550	560	3817000	624.2	595.1	589.4	613.9	26.07
04-05-2012	570	590	560	580	5450500	624	595.5	589.333	613.35	38.01
07-05-2012	570	580	560	580	2637500	623.8	595.9	589.333	612.75	38.01
08-05-2012	580	580	570	570	2064500	623.6	596.1	589.267	611.95	34.75
09-05-2012	570	580	560	570	3714500	623.4	596.4	588.933	611.1	34.75
10-05-2012	570	580	550	570	2669000	623.2	596.7	588.733	610.25	34.75
11-05-2012	560	570	560	570	263500	623	597	588.533	609.4	34.75
14-05-2012	570	570	540	570	2823000	621.6	597.5	588.4	608.6	34.75
15-05-2012	550	560	550	560	476500	620.2	597.8	588.067	607.75	30.92
16-05-2012	560	560	520	540	2930500	618.4	597.9	587.6	606.65	24.98
21-05-2012	540	560	530	550	1381500	616.2	598.2	586.933	605.5	32.01
22-05-2012	550	600	550	570	6842500	614.2	598.7	586.667	604.45	43.43
23-05-2012	570	570	550	560	292500	612	599.1	586.6	603.3	39.83
24-05-2012	550	600	550	570	6118000	610.2	599.5	586.533	602.3	44.76
25-05-2012	570	570	550	570	1097000	608.8	599.9	586.467	601.4	44.76
28-05-2012	550	560	550	560	632000	607	600.2	586.333	600.45	40.87
29-05-2012	550	550	540	540	1366500	604.6	599.9	586.2	599.55	34.43
30-05-2012	540	540	520	540	613000	602.8	599.4	586	598.75	34.43
31-05-2012	520	520	490	520	2008000	600.6	598.8	585.667	597.9	29.12
01-06-2012	520	520	430	480	863500	597.6	597.7	585	596.75	21.85
04-06-2012	455	475	410	475	2317500	594.3	596.65	584.3	595.675	21.14
05-06-2012	470	470	445	465	2090500	590.8	595.3	583.6	594.5	19.75
06-06-2012	465	500	465	490	2222000	587.8	594.3	583.333	593.45	31.77
07-06-2012	500	500	460	485	1906000	584.7	593.35	583.033	592.375	30.78
08-06-2012	475	475	450	455	1068000	581	592	582.467	591.1	25.61
11-06-2012	455	480	455	460	729500	577.6	590.8	581.667	589.95	27.79
12-06-2012	450	455	440	455	901500	573.9	589.35	580.967	588.875	26.94
13-06-2012	445	445	435	445	962500	570	587.9	580.133	587.65	25.27
14-06-2012	430	440	420	440	960000	566.2	586.4	578.933	586.55	24.46
15-06-2012	425	425	385	400	6764500	561.6	584.7	577.6	585.25	19.15
18-06-2012	410	410	395	395	12986500	556.9	582.75	576.233	584.025	18.61
19-06-2012	395	400	390	395	1883000	551.4	580.9	574.933	582.85	18.61
20-06-2012	400	415	395	415	15317000	546.7	579.25	573.833	581.725	28.08
21-06-2012	415	435	405	420	12393000	542.3	577.75	572.633	580.425	30.27
22-06-2012	410	510	400	455	39474000	538.8	576.6	571.733	579.45	43.26
25-06-2012	465	470	420	425	10882000	534.9	575.25	570.5	578.375	36.91
26-06-2012	425	445	425	440	6937000	531.3	573.75	569.567	577.475	41.53
27-06-2012	440	450	425	430	3549500	527.3	572.15	568.633	576.525	39.46
28-06-2012	430	430	405	410	2327000	522.9	570.35	567.567	575.575	35.62
29-06-2012	400	410	395	410	2402500	518.5	568.75	566.433	574.625	35.62
02-07-2012	410	425	410	415	11433000	514	567.3	565.4	573.1	37.39
03-07-2012	415	415	405	415	7238500	509.5	565.55	564.367	571.825	37.39
04-07-2012	415	415	405	410	4405000	505.1	563.75	563.5	570.375	36.24
05-07-2012	405	410	390	400	5322000	500.9	561.95	562.5	568.875	33.98
06-07-2012	395	400	395	395	3746500	496.8	560.1	561.333	567.7	32.88
09-07-2012	390	395	375	375	3953500	492.3	558.15	560.1	566.375	28.85
10-07-2012	380	380	360	370	7391000	487.9	556.15	558.833	565.175	27.93
11-07-2012	365	400	365	375	65217500	483.8	554.2	557.667	563.8	30.33
12-07-2012	375	385	365	370	12169500	479.6	552.1	556.4	562.45	29.28
13-07-2012	370	375	365	370	12227000	475.8	550.1	555.2	561.25	29.28
16-07-2012	375	375	350	355	9098500	471.7	547.95	553.967	559.975	26.14
17-07-2012	355	360	350	360	8496000	467.3	545.65	552.767	558.825	28.88
18-07-2012	355	355	335	340	15213500	462.5	543.15	551.433	557.625	24.90
19-07-2012	340	340	310	310	19588000	457.3	540.45	549.833	556.275	20.36
20-07-2012	310	340	310	335	35474000	452.6	538	548.467	554.85	31.55
23-07-2012	335	365	320	360	40713000	448.4	535.8	547.267	553.65	40.54
24-07-2012	375	440	360	420	104799500	445.4	534.2	546.467	552.75	55.62
25-07-2012	425	430	405	425	46138500	442.5	532.05	545.833	551.925	56.60
26-07-2012	425	425	395	410	22026500	439.5	529.85	545.033	550.925	52.81
27-07-2012	420	435	410	415	49575500	437	527.7	544.267	549.95	53.92
30-07-2012	420	475	420	465	65200000	435.3	525.75	543.9	549.025	63.22
31-07-2012	470	520	465	495	81703000	433.8	524	543.733	548.45	67.47
01-08-2012	500	520	485	500	17406500	432.6	522.3	543.6	548.1	68.13
02-08-2012	500	510	495	500	14981500	431.2	520.7	543.4	547.7	68.13
03-08-2012	495	540	490	520	33314500	430.2	519.5	543.333	547.4	70.87
06-08-2012	520	530	500	500	10146500	429	518	543.133	547	64.86
07-08-2012	510	560	510	520	41587500	428.6	516.6	542.8	546.8	67.80
08-08-2012	520	540	510	520	6695000	428.2	515.5	542.333	546.55	67.80
09-08-2012	520	520	500	520	7435000	428.2	514.4	541.933	546.3	67.80
10-08-2012	510	510	490	500	7263500	428.6	513.1	541.333	545.9	61.39
13-08-2012	500	500	470	470	6517500	428.5	511.4	540.6	545.35	53.24
14-08-2012	470	500	460	485	15722000	428.9	509.85	539.833	544.925	56.36
15-08-2012	485	495	445	450	13095500	428.1	507.95	538.9	544.525	48.28
16-08-2012	450	465	410	455	17993000	427.5	506.1	538.067	544.15	49.39
23-08-2012	450	475	450	475	4982000	427.9	504.45	537.3	543.825	53.70
24-08-2012	460	500	460	495	4897000	428.6	503.1	536.733	543.4	57.59
27-08-2012	500	510	475	500	5594000	429.5	501.7	536.067	543.1	58.52
28-08-2012	500	500	480	485	21561500	430.3	500.15	535.367	542.675	54.62
29-08-2012	485	490	400	470	11881000	430.9	498.55	534.567	541.925	50.97
30-08-2012	480	480	450	460	12825500	432.1	496.85	533.833	541.225	48.63
31-08-2012	455	460	445	460	4458000	433.4	495.15	532.967	540.525	48.63
03-09-2012	455	460	445	445	3085500	434.4	492.9	532.067	539.8	45.03
04-09-2012	445	460	400	410	16446000	434.3	490.5	530.933	538.95	37.98
05-09-2012	405	425	405	415	9495000	434.2	488.25	529.9	538.025	39.44
06-09-2012	415	425	410	425	8441500	433.6	486.2	528.933	537.2	42.36
07-09-2012	430	445	410	435	31587500	433.8	484.35	528.1	536.325	45.21
10-09-2012	435	435	415	420	7838000	433.4	482.35	526.967	535.525	41.87
11-09-2012	415	420	410	420	3968500	433.2	480.25	525.833	534.775	41.87
12-09-2012	415	425	410	425	10222000	433.5	478.2	524.733	534.05	43.48
13-09-2012	425	510	425	490	118340500	435.1	476.8	524.2	533.6	59.30
14-09-2012	500	600	500	600	114731000	438.8	476.4	524.467	533.75	73.05
17-09-2012	600	610	550	580	81706500	442.1	475.8	524.4	533.8	68.52
18-09-2012	570	590	540	560	16547000	445.1	475.1	524.2	533.9	64.23
19-09-2012	570	590	550	570	16301000	448.5	474.7	524.133	534	65.39
20-09-2012	570	580	530	540	19922500	451.4	474.1	523.867	533.85	59.16
21-09-2012	540	570	510	570	21075500	455.3	473.8	523.867	533.9	62.96
24-09-2012	550	550	495	500	21336500	457.9	472.9	523.4	533.6	51.02
25-09-2012	495	530	465	530	44971000	461	472.4	523.133	533.5	54.96
26-09-2012	520	530	495	510	9405000	463.8	471.7	522.667	533.25	51.96
27-09-2012	510	570	510	550	48460500	467.4	471.6	522.533	533.25	57.02
28-09-2012	560	570	550	560	16478000	471.5	471.6	522.467	533.35	58.20
01-10-2012	550	560	540	550	17854000	475.3	471.3	522.2	533.4	56.53
02-10-2012	550	560	500	550	27156500	479.5	471	521.933	533.45	56.53
03-10-2012	540	540	510	520	26705500	483.7	470.5	521.533	533.3	51.37
04-10-2012	520	520	500	510	5605500	487.2	469.9	521.067	533.15	49.75
05-10-2012	510	520	495	510	20526500	490.2	469.3	520.6	533	49.75
08-10-2012	500	500	435	460	119110000	491	468.2	519.8	532.6	42.03
09-10-2012	460	510	435	435	179044000	491.2	466.85	518.433	532.175	38.78
10-10-2012	435	445	410	420	85353000	491.4	465.45	517.033	531.625	36.94
11-10-2012	420	475	415	470	147770500	492.5	464.75	515.967	531.325	46.12
12-10-2012	475	485	450	455	92384000	492.3	463.8	514.6	531	44.05
15-10-2012	450	455	435	445	26421500	491.3	462.55	513.1	530.625	42.68
16-10-2012	445	465	435	445	74151500	490.2	461.4	511.6	530.25	42.68
17-10-2012	445	450	385	395	162313000	488.1	459.65	509.833	529.575	36.13
18-10-2012	395	400	370	395	34869500	485.6	457.9	508.2	528.9	36.13
19-10-2012	390	390	360	365	34576000	482.9	455.95	506.3	528.075	32.64
22-10-2012	365	365	315	320	110073500	478.9	453.75	504.033	526.825	28.24
23-10-2012	325	395	325	390	325935500	476.3	452.25	502.433	525.825	41.46
24-10-2012	380	395	365	385	185218000	473.6	450.9	500.8	524.85	40.88
25-10-2012	385	400	370	400	112240500	471.6	450.1	499.267	523.9	43.44
29-10-2012	400	450	395	440	284051000	471	449.75	497.933	523.2	49.68
30-10-2012	440	445	420	445	143938000	470.2	449.55	496.633	522.425	50.42
31-10-2012	440	445	430	435	26120500	469.9	449	495.267	521.65	48.87
01-11-2012	435	435	405	415	93324000	469.1	448.3	493.767	520.825	45.86
02-11-2012	420	420	390	395	75673500	467.5	447.7	492.133	519.85	43.00
05-11-2012	395	405	380	385	50228500	465.3	446.95	490.5	518.875	41.60
06-11-2012	385	390	375	385	18119000	463	446.25	488.8	517.8	41.60
07-11-2012	390	405	385	400	63662000	461.3	445.8	487.2	516.85	44.72
08-11-2012	390	390	375	385	44639500	459.6	445.25	485.567	515.825	42.29
09-11-2012	375	395	375	385	30420500	458.1	445.1	483.933	514.9	42.29
12-11-2012	385	385	360	365	25223000	456.2	444.8	482.167	513.775	39.00
13-11-2012	365	370	355	365	11795500	454.6	444.5	480.133	512.7	39.00
14-11-2012	360	390	350	385	65708000	454.1	444.2	478.367	511.725	44.04
19-11-2012	380	380	365	370	8428500	453.2	443.7	476.567	510.725	41.29
20-11-2012	370	375	340	350	48474500	451.7	442.65	474.7	509.625	37.88
21-11-2012	350	360	340	345	20812000	449.9	441.85	472.867	508.55	37.06
22-11-2012	345	350	340	345	16417000	448.4	440.9	471.033	507.325	37.06
23-11-2012	345	345	325	335	16914500	446.7	439.95	469.067	506.05	35.28
26-11-2012	340	340	325	330	17175000	444.8	439.15	467.067	504.75	34.40
27-11-2012	330	335	310	320	31815000	441.4	438.25	465	503.5	32.63
28-11-2012	320	335	315	325	40735500	435.9	437.35	462.9	502.325	34.44
29-11-2012	325	365	325	365	111629000	431.6	436.85	461.067	501.2	46.79
30-11-2012	365	375	350	360	85891500	427.6	436.35	459.267	500.05	45.64
03-12-2012	360	360	340	345	14302000	423.1	435.8	457.5	498.875	42.26
04-12-2012	340	350	325	330	50789000	418.9	435.15	455.7	497.625	39.14
05-12-2012	330	340	325	335	35449000	414.2	434.75	453.933	496.45	40.71
06-12-2012	335	340	305	310	53035500	410.4	434.15	452.067	495.15	35.74
07-12-2012	310	320	300	305	41407000	405.9	433.45	450.233	493.825	34.83
10-12-2012	305	310	275	285	69688000	401.4	432.6	448.267	492.35	31.37
11-12-2012	280	305	260	290	105095000	396.2	431.8	446.467	490.95	33.16
12-12-2012	295	305	285	300	63379500	391	431.25	444.733	489.6	36.71
13-12-2012	300	305	280	290	50196500	385.8	430.55	442.8	488.1	34.72
14-12-2012	285	295	275	280	20163500	380.4	429.95	440.8	486.55	32.81
17-12-2012	280	280	240	255	112342500	375.1	429.4	438.7	484.925	28.57
18-12-2012	255	255	230	235	55845500	369.6	428.4	436.467	483.2	25.71
19-12-2012	235	255	225	245	95541000	364.3	427.25	434.3	481.525	29.51
20-12-2012	245	245	235	240	24960500	359.9	425.45	432.1	479.825	28.72
21-12-2012	240	250	230	235	27009500	355.9	423.55	429.867	477.8	27.91
26-12-2012	235	235	220	225	23547000	352	421.7	427.633	475.775	26.32
27-12-2012	225	235	220	220	41402000	347	419.75	425.5	473.725	25.54
28-12-2012	230	250	220	250	47040000	342.9	417.6	423.5	471.675	37.55
02-01-2013	240	255	225	245	79433500	338.9	415.1	421.333	469.55	36.50
03-01-2013	245	245	225	225	57642500	334.5	412.35	419.1	467.325	32.55
04-01-2013	225	245	220	245	69253000	331.5	409.8	416.933	465.25	39.58
07-01-2013	245	260	245	255	72838500	328.7	407.15	414.833	463.325	42.80
08-01-2013	250	275	250	265	96404500	326.7	404.8	412.867	461.4	45.90
09-01-2013	265	270	245	250	40027500	325.3	402.1	410.933	459.35	42.20
10-01-2013	250	260	245	245	21051000	322.4	399.35	408.967	457.425	41.02
11-01-2013	250	255	240	240	14016500	319.5	396.55	407.1	455.475	39.82
14-01-2013	240	250	240	245	20914000	316.4	394	405.533	453.55	41.66
15-01-2013	245	245	240	245	12670000	312.5	391.75	404	451.575	41.66
16-01-2013	245	245	230	240	28037000	308.4	389.3	402.5	449.575	40.23
17-01-2013	235	240	230	230	9161500	304.3	387.1	400.767	447.525	37.46
18-01-2013	235	240	235	235	25388500	300.7	384.9	399.1	445.5	39.70
21-01-2013	235	240	230	235	8182500	297.5	382.5	397.633	443.475	39.70
22-01-2013	235	240	225	225	16662500	294.3	379.8	396.067	441.45	36.66
23-01-2013	230	230	225	230	14778000	291.2	377.1	394.567	439.4	39.16
25-01-2013	230	230	220	225	21241500	287.7	374.5	393.1	437.325	37.56
28-01-2013	225	230	215	215	31136500	284.3	371.95	391.6	435.25	34.52
29-01-2013	220	225	215	220	28861000	281	369.55	390.4	433.2	37.26
30-01-2013	220	230	220	220	23262000	278.1	367.15	389.233	431.15	37.26
31-01-2013	225	235	220	235	36366500	275.5	365.05	388.167	428.975	45.22
01-02-2013	235	240	230	230	43873000	272.4	363.25	386.933	426.875	43.25
04-02-2013	230	235	225	225	17159500	269.5	361.35	385.633	424.8	41.31
05-02-2013	225	245	225	230	62391000	267.1	359.4	384.133	422.8	44.01
06-02-2013	235	270	235	265	127983000	265.5	357.7	383.067	421.025	58.43
07-02-2013	265	295	265	290	155128000	264.4	356.4	382.067	419.375	65.31
08-02-2013	290	290	275	280	43831000	263.3	355	381.067	417.625	60.96
11-02-2013	280	290	275	280	16173500	262.3	353.55	380.2	415.875	60.96
12-02-2013	280	315	280	305	110303000	262	351.7	379.5	414.25	67.27
13-02-2013	315	325	305	315	71992000	261.8	348.85	378.833	412.625	69.40
14-02-2013	315	375	315	370	295006500	261.9	346.75	378.533	411.275	77.92
15-02-2013	370	410	350	395	309344500	262.6	345.1	378.433	410.1	80.57
18-02-2013	400	425	370	425	166476500	264.2	343.65	378.6	409.175	83.17
19-02-2013	430	445	405	415	223171000	265.9	342.4	378.733	408.25	79.35
20-02-2013	415	420	380	390	110107500	267	340.6	378.833	407.2	70.62
21-02-2013	385	400	365	385	95719500	268.5	339.45	378.933	406.175	68.98
22-02-2013	400	410	365	375	94298000	269.9	337.9	378.933	405.15	65.70
25-02-2013	375	375	305	310	127902500	270.4	335.9	378.533	403.8	49.31
26-02-2013	305	325	285	285	322193000	270.3	333.25	377.967	402.425	44.69
27-02-2013	290	325	285	320	180781500	270.7	330.85	377.733	401.225	51.53
28-02-2013	325	325	305	315	78570000	271.2	328.5	377.433	399.9	50.57
01-03-2013	315	330	310	320	69175000	272	326.2	377.3	398.6	51.54
04-03-2013	320	320	290	295	62978000	272.8	323.95	377.2	397.225	46.60
05-03-2013	300	300	275	285	64697500	273.8	321.7	376.867	395.8	44.74
06-03-2013	285	305	280	300	68566000	274.9	319.6	376.467	394.45	48.08
07-03-2013	300	300	285	285	39281000	275.8	317.85	375.567	393.025	45.14
08-03-2013	285	295	280	285	80221500	276.8	316.35	374.633	391.6	45.14
11-03-2013	285	290	270	275	34720500	277.8	314.9	373.733	390.175	43.11
13-03-2013	280	280	265	265	40344000	278.7	312.85	372.733	388.8	41.12
14-03-2013	265	270	250	265	60968500	279	310.95	371.4	387.375	41.12
15-03-2013	265	285	260	280	62774500	279.7	309.3	369.967	385.925	45.50
18-03-2013	270	280	265	270	18364000	280.6	307.55	368.433	384.475	43.19
19-03-2013	270	280	265	275	32188500	281.2	306.35	366.933	383	44.70
20-03-2013	270	340	265	340	260764000	282.9	305.8	365.733	381.85	59.71
21-03-2013	350	350	310	315	302676500	283.9	305.3	364.5	380.625	53.68
22-03-2013	310	330	305	310	74472500	285.1	305.2	363.1	379.475	52.53
25-03-2013	310	320	300	310	25915000	286.4	304.4	361.7	378.325	52.53
26-03-2013	310	340	305	325	137902000	288.1	303.8	360.4	377.35	55.81
27-03-2013	330	365	330	345	213678000	290.1	303.25	359.367	376.675	59.79
28-03-2013	345	355	325	330	77046500	291.8	302.15	358.433	375.95	55.73
01-04-2013	335	385	330	380	254733000	294.6	301.5	357.733	375.525	64.40
02-04-2013	380	405	370	390	302507500	297.8	301.05	357.333	375.025	65.84
03-04-2013	390	400	375	400	117826000	301.1	300.9	356.967	374.6	67.27
04-04-2013	400	425	385	405	197220000	304.5	301	356.5	374.35	67.99
05-04-2013	405	415	405	410	67567000	308.2	301.25	355.933	374.1	68.73
08-04-2013	405	435	405	425	120747000	312.1	301.65	355.433	373.95	70.91
09-04-2013	420	440	410	410	95008500	315.8	301.75	354.933	373.775	65.97
10-04-2013	410	415	380	385	74933500	319.2	301.75	354.367	373.5	58.63
11-04-2013	385	405	385	400	89206500	322.8	301.9	353.967	373.5	61.40
12-04-2013	405	430	405	410	52553500	326.6	302.35	353.633	373.575	63.18
15-04-2013	405	415	390	410	40096000	330.1	302.8	353.4	373.65	63.18
16-04-2013	385	405	380	390	45007000	333.3	302.85	353.267	373.525	57.10
17-04-2013	395	400	385	385	26092500	336.5	303	353.067	373.35	55.65
18-04-2013	385	390	375	380	39184500	339.5	303.3	352.767	372.975	54.18
19-04-2013	380	385	365	375	26815500	341.7	303.6	352.367	372.725	52.68
22-04-2013	375	375	355	365	36179000	343.2	303.8	352	372.35	49.71
23-04-2013	365	370	345	345	33365000	344.5	303.9	351.5	371.925	44.33
24-04-2013	350	375	350	360	44685500	346.1	304.2	351.067	371.675	48.80
25-04-2013	365	375	360	360	48086500	347.2	304.6	350.2	371.425	48.80
26-04-2013	360	365	355	355	14348500	348	304.9	348.567	371.125	47.33
29-04-2013	355	360	350	350	12582500	347.6	304.75	347.033	370.8	45.85
30-04-2013	350	350	335	335	18273000	346.4	304.5	345.533	370.425	41.62
01-05-2013	340	365	335	350	40189500	344.9	304.55	344.067	370.175	46.89
02-05-2013	350	350	325	325	42709500	343.1	304.5	342.633	369.825	40.35
03-05-2013	330	340	320	325	40258000	341.8	304.4	341	369.575	40.35
06-05-2013	330	345	325	335	36657500	340.8	304.65	339.9	369.4	43.98
07-05-2013	335	340	325	330	21241500	339.9	304.9	338.567	369.175	42.58
08-05-2013	330	350	330	335	48174000	340.4	305.4	337.4	369	44.48
10-05-2013	335	340	325	325	8538500	341.2	305.75	335.9	368.775	41.52
13-05-2013	330	350	325	335	50942000	341.5	306.1	334.4	368.675	45.43
14-05-2013	335	345	335	340	32289000	342	306.6	333	368.575	47.32
15-05-2013	340	355	335	345	53887000	342.5	307.25	331.633	368.6	49.21
16-05-2013	345	360	335	340	101233500	343.4	308.1	330.433	368.75	47.38
17-05-2013	340	355	335	350	60942000	344.7	309.25	329.367	368.825	51.29
20-05-2013	350	355	345	345	34191000	345.6	310.25	328.267	368.75	49.32
21-05-2013	345	360	335	360	52838000	347.1	311.45	327.6	368.45	54.93
22-05-2013	360	365	350	355	70274000	348.5	312.65	327.067	368.1	52.83
23-05-2013	360	380	335	355	86710000	350.1	313.95	326.633	367.825	52.83
24-05-2013	360	375	355	370	47729000	352.2	315.45	325.967	367.6	58.36
27-05-2013	370	370	360	365	26869500	354.2	316.6	325.367	367.1	56.00
28-05-2013	360	375	355	360	57068500	355.8	317.75	324.8	366.425	53.67
29-05-2013	360	365	345	350	25834000	357.4	319	324.167	365.675	49.24
30-05-2013	350	385	350	370	67692000	359.3	320.25	324	365.025	56.90
31-05-2013	375	400	375	395	180962500	360.4	321.65	324	364.4	64.17
03-06-2013	390	390	365	365	31244000	361.4	322.65	324	363.725	52.68
04-06-2013	370	375	355	360	14829000	362.4	323.75	324.267	362.925	51.04
05-06-2013	360	370	355	355	6728500	363.3	324.85	324.033	362.1	49.39
07-06-2013	355	355	345	350	5114000	363.8	325.95	323.8	361.25	47.72
10-06-2013	345	345	300	300	32191500	362.9	326.5	323.133	360.25	35.00
11-06-2013	300	305	265	305	58041500	362.4	327.1	322.233	359.425	36.81
12-06-2013	295	315	280	285	66419000	360.5	327.55	321.167	358.425	32.86
13-06-2013	265	310	260	300	27069000	358.7	328.25	320.267	357.675	38.22
14-06-2013	305	315	300	310	19439000	356.9	329	319.567	356.95	41.56
17-06-2013	310	315	305	310	4200500	355	329.75	319	356.125	41.56
18-06-2013	315	325	305	310	40300500	353	330.6	318.5	355.2	41.56
19-06-2013	305	320	300	310	26335500	350.7	331.4	318	354.25	41.56
20-06-2013	300	320	295	315	13593500	348.8	332.3	317.433	353.4	43.62
21-06-2013	305	315	300	315	80900500	347.4	333.3	316.967	352.625	43.62
24-06-2013	315	315	295	300	11090000	345.4	334.1	316.4	351.825	38.86
25-06-2013	305	310	280	285	14203000	342.9	334.75	315.867	350.95	34.78
26-06-2013	290	295	280	290	10062500	340.5	335.3	315.367	350.175	37.15
27-06-2013	295	300	285	285	38840000	338.4	335.85	314.7	349.55	35.75
28-06-2013	285	310	285	300	15307000	336.7	336.6	314.233	348.975	42.72
01-07-2013	295	300	290	295	1449000	335	337.25	313.867	348.325	41.12
02-07-2013	295	310	285	310	12294000	333.7	337.7	313.633	347.7	47.48
03-07-2013	300	305	285	300	9144000	332.4	337.8	313.333	347.1	44.06
04-07-2013	300	300	275	285	9401500	331.2	337.85	313	346.425	39.47
05-07-2013	285	285	255	285	72708500	329.7	337.9	312.7	345.725	39.47
08-07-2013	275	275	245	255	67454000	327.6	337.4	312.267	344.55	31.80
09-07-2013	270	270	230	230	31441500	325.1	336.55	311.633	342.7	27.07
10-07-2013	245	255	197	240	161897000	322.9	335.25	310.8	341	31.46
11-07-2013	240	275	240	265	88473500	321.5	333.95	310.167	339.525	41.01
12-07-2013	245	295	245	295	44925000	320.4	332.65	309.833	338.15	50.02
15-07-2013	285	305	275	295	46606500	319.8	331.45	309.6	336.925	50.02
16-07-2013	290	300	280	290	9470000	319.1	330.45	309.3	335.525	48.59
17-07-2013	285	295	280	280	5578000	318	329.4	309.1	334.425	45.76
18-07-2013	290	290	270	270	8361500	316.8	328.35	308.867	333.125	43.06
19-07-2013	275	285	270	270	10336000	315.5	327.95	308.767	331.925	43.06
22-07-2013	270	270	255	255	5153000	314.1	327.65	308.533	330.45	39.06
23-07-2013	260	275	250	260	9865500	312.6	327.05	308.267	328.95	41.03
24-07-2013	260	260	250	255	1802000	310.9	326.45	308.033	327.475	39.65
25-07-2013	260	265	240	245	4315000	308.9	325.7	307.8	325.95	36.97
26-07-2013	250	255	230	230	67289500	306.7	325.05	307.633	324.5	33.34
29-07-2013	225	235	215	225	22311000	304.2	324.45	307.567	323.075	32.20
30-07-2013	225	225	205	205	26497500	301.4	323.5	307.3	321.55	28.08
31-07-2013	210	230	205	220	29357500	298.6	322.85	307.167	320.35	34.82
01-08-2013	230	240	220	230	16743500	296.1	322.3	307.133	319.325	38.93
02-08-2013	230	250	220	250	32441500	294	322.05	307.3	318.475	46.23
12-08-2013	240	255	235	235	65355500	291.3	321.75	307.4	317.3	42.16
13-08-2013	235	240	205	215	31015000	288.3	321.25	307.167	316.1	37.43
14-08-2013	225	225	197	197	91643500	285.04	320.42	306.847	314.86	33.75
15-08-2013	195	197	178	179	131017500	281.62	319.51	306.54	313.53	30.53
16-08-2013	178	195	167	195	279733000	278.12	318.71	306.207	312.53	36.35
19-08-2013	193	199	165	165	180478000	273.52	316.96	305.607	311.38	31.09
20-08-2013	159	169	113	113	255462500	268.48	314.94	304.593	310.12	24.48
21-08-2013	113	120	100	105	510072500	263.38	312.89	303.627	309.045	23.64
22-08-2013	102	141	101	141	475386500	259.1	311.2	302.933	307.8	34.46
23-08-2013	145	147	130	130	135837500	254.7	309.25	302.2	306.525	32.92
26-08-2013	127	144	127	135	103306000	251.4	307.15	301.467	305.2	34.35
27-08-2013	133	139	123	126	104041500	247.82	305.11	300.673	303.63	32.99
28-08-2013	120	132	120	130	33385500	244.72	302.61	299.94	302.055	34.24
29-08-2013	130	136	129	131	46165500	241.34	300.02	299.28	300.535	34.57
30-08-2013	132	139	131	135	56827500	237.84	297.37	298.613	299.135	35.95
02-09-2013	135	139	129	131	54023000	234.26	294.63	297.92	297.815	35.15
03-09-2013	131	142	129	134	155014500	230.74	291.87	297.313	296.56	36.29
04-09-2013	133	153	131	142	575804000	227.38	289.04	296.727	295.345	39.36
05-09-2013	143	145	136	137	122032000	223.82	286.31	296.14	294.03	38.12
06-09-2013	137	137	123	123	279696000	219.98	283.69	295.527	292.72	34.83
09-09-2013	126	130	122	130	199706500	216.58	280.99	294.927	291.445	37.73
10-09-2013	128	153	128	150	411252500	213.88	278.39	294.46	290.37	45.22
11-09-2013	150	160	135	135	406236000	210.78	275.64	293.793	289.22	41.21
12-09-2013	131	146	130	140	586626500	207.88	273.14	293.193	287.995	43.03
13-09-2013	140	143	134	141	394861500	204.7	270.7	292.633	286.85	43.40
16-09-2013	139	190	139	181	518038000	202.42	268.71	292.307	286.005	55.92
17-09-2013	179	210	172	200	553172500	200.22	266.96	291.873	285.28	60.41
18-09-2013	200	220	197	210	238777500	198.42	265.41	291.34	284.605	62.56
19-09-2013	220	225	205	205	180687500	196.82	264.01	290.84	283.955	60.78
20-09-2013	205	240	200	220	343427000	195.52	262.61	290.44	283.405	64.09
23-09-2013	205	270	205	265	385386000	195.72	261.66	290.173	283.13	71.78
24-09-2013	260	280	235	235	241996500	195.82	260.46	289.64	282.68	62.21
25-09-2013	230	245	215	220	240192500	195.42	259.16	288.64	281.955	58.05
26-09-2013	225	260	220	250	177250500	195.12	258.31	287.673	281.405	63.34
27-09-2013	250	260	240	245	55854500	194.12	257.26	286.473	280.905	61.93
30-09-2013	240	245	215	225	96030000	192.72	256.26	285.207	280.38	56.55
01-10-2013	215	240	215	230	64159500	191.52	255.31	284.14	279.855	57.54
02-10-2013	230	255	225	230	218927000	190.52	254.26	283.107	279.455	57.54
03-10-2013	220	240	220	235	72107500	189.82	253.31	282.173	279.105	58.64
04-10-2013	235	245	230	240	84494500	189.22	252.36	281.707	278.88	59.76
07-10-2013	240	245	225	235	144511000	188.82	251.46	281.373	278.605	58.07
08-10-2013	230	260	230	250	195892000	188.62	250.61	280.907	278.355	61.58
09-10-2013	250	285	250	275	366022000	189.02	249.96	280.64	278.28	66.61
18-10-2013	280	300	255	260	488217000	189.32	249.11	280.24	278.18	61.42
21-10-2013	255	265	225	235	184392000	189.42	248.06	279.84	278.08	53.88
22-10-2013	235	250	225	245	112660000	189.82	247.01	279.573	278.13	56.19
23-10-2013	250	255	240	240	40087000	190.52	245.96	279.173	278.105	54.71
24-10-2013	245	255	240	245	50733500	191.02	244.81	278.907	278.13	55.96
25-10-2013	245	250	240	245	24103500	191.32	243.71	278.64	278.18	55.96
28-10-2013	245	250	235	240	26891000	191.12	242.56	278.407	278.255	54.23
29-10-2013	235	245	235	235	16965000	191.12	241.21	278.207	278.33	52.48
30-10-2013	235	240	235	240	19768000	191.62	239.96	278.04	278.28	54.08
31-10-2013	235	250	235	235	45069500	192.38	238.71	277.74	278.23	52.19
01-11-2013	235	245	230	230	15779500	193.4	237.51	277.473	278.255	50.29
04-11-2013	240	240	230	230	12023500	194.1	236.11	277.173	278.18	50.29
06-11-2013	235	235	225	230	15451500	195.4	234.46	276.44	278.055	50.29
07-11-2013	235	240	230	230	19586500	197.74	233.11	275.873	277.88	50.29
08-11-2013	230	245	225	240	44227500	200.44	231.91	275.407	277.83	54.71
11-11-2013	235	255	235	240	60361500	202.42	230.76	274.94	277.805	54.71
12-11-2013	245	250	235	235	34751500	204.52	229.61	274.34	277.78	52.03
13-11-2013	235	240	225	230	32546500	206.42	228.91	273.573	277.705	49.42
14-11-2013	235	235	230	230	19026000	208.5	228.16	272.907	277.63	49.42
15-11-2013	235	240	225	230	30533000	210.5	227.61	271.907	277.58	49.42
18-11-2013	235	235	225	225	15776000	212.38	226.86	270.807	277.555	46.51
19-11-2013	225	235	220	230	36442000	214.28	226.06	269.673	277.53	49.70
20-11-2013	225	240	225	240	51100000	216.46	225.36	268.573	277.555	55.43
21-11-2013	235	245	230	230	9376000	218.38	224.56	267.373	277.58	49.37
22-11-2013	235	235	225	225	37070000	220.04	223.71	266.04	277.555	46.63
25-11-2013	230	230	225	225	7468000	221.8	222.81	264.807	277.555	46.63
26-11-2013	225	230	210	220	50146500	223.74	221.86	263.707	277.58	43.81
27-11-2013	210	230	210	215	19110000	225.44	221.01	262.473	277.555	41.13
28-11-2013	220	225	205	210	34193500	226.64	220.26	261.14	277.505	38.58
29-11-2013	210	215	205	215	19442500	228.24	219.51	259.84	277.405	42.42
02-12-2013	205	215	205	215	26049000	229.74	218.81	258.673	277.33	42.42
03-12-2013	215	215	210	210	6051000	231.12	217.91	257.507	277.255	39.56
04-12-2013	210	220	210	215	20020000	231.8	217.11	256.407	277.18	43.65
05-12-2013	215	215	205	205	13038000	231.9	216.06	255.273	276.88	38.09
06-12-2013	205	215	200	205	24331500	231.8	215.11	254.207	276.455	38.09
09-12-2013	205	210	198	198	7371000	231.66	214.24	253.227	276.045	34.52
10-12-2013	200	200	195	198	9053500	231.22	213.37	252.147	275.635	34.52
11-12-2013	198	200	190	192	5829000	229.76	212.74	251.027	275.07	31.58
12-12-2013	187	196	187	196	3689500	228.98	212.4	249.967	274.475	35.52
13-12-2013	195	205	195	199	15832000	228.56	211.99	248.96	273.62	38.39
16-12-2013	205	230	200	220	114637500	227.96	211.54	248.193	272.745	53.87
17-12-2013	225	225	215	215	45444000	227.36	210.74	247.293	271.695	50.61
18-12-2013	220	225	210	210	44451500	227.06	209.89	246.527	270.67	47.51
19-12-2013	210	220	205	215	26525500	226.76	209.14	245.793	269.795	50.76
20-12-2013	205	220	195	197	25405500	226.1	208.31	244.873	268.855	40.95
23-12-2013	192	200	190	196	7868000	225.32	207.57	243.98	267.96	40.48
24-12-2013	199	199	195	195	1470500	224.42	206.82	243.047	267.385	39.98
27-12-2013	199	199	189	198	6222500	223.68	206.25	242.2	266.95	42.25
30-12-2013	198	199	192	199	4996000	222.66	205.64	241.293	266.345	43.03
01-01-2014	198	199	192	199	4996000	221.14	205.08	240.353	265.765	43.03
02-01-2014	199	205	194	196	16042500	219.86	204.59	239.36	265.145	41.11
03-01-2014	196	205	194	205	15073000	219.26	204.34	238.46	264.695	48.52
06-01-2014	203	203	196	196	4271500	218.28	204.05	237.433	264.25	42.73
07-01-2014	195	202	195	200	12152000	217.48	204	236.467	263.75	45.82
08-01-2014	203	203	196	197	2841800	216.52	203.77	235.38	263.31	43.91
09-01-2014	200	200	196	200	1067600	215.62	203.47	234.347	262.885	46.32
10-01-2014	200	218	200	213	30282300	215.08	203.1	233.4	262.575	55.31
13-01-2014	225	234	220	230	97772300	214.98	203.05	232.467	262.4	63.83
15-01-2014	233	245	230	239	54878500	214.96	203.29	231.627	262.27	67.38
16-01-2014	240	240	224	225	32026100	214.76	203.57	230.727	261.995	57.87
17-01-2014	221	236	217	234	19998700	214.84	204.12	229.953	261.815	61.62
20-01-2014	235	235	229	230	3521800	214.84	204.47	229.02	261.59	59.10
21-01-2014	230	240	227	236	24792000	214.96	205.18	227.96	261.07	61.64
22-01-2014	236	239	234	235	4932600	215.06	206.4	227.093	260.67	60.96
23-01-2014	238	239	231	234	5815700	214.94	207.69	226.253	260.29	60.24
24-01-2014	234	238	229	230	12200200	214.74	208.58	225.42	259.89	57.35
27-01-2014	228	228	219	226	6449600	214.56	209.54	224.593	259.395	54.54
28-01-2014	226	235	224	231	16092000	214.58	210.5	224.133	258.825	57.36
29-01-2014	231	232	229	230	8270700	214.58	211.54	223.633	258.325	56.60
30-01-2014	228	230	222	227	1648800	214.52	212.51	223.247	257.56	54.29
03-02-2014	227	231	227	229	2176700	214.6	213.49	222.773	256.755	55.59
04-02-2014	219	228	219	226	4711700	214.52	214.4	222.213	255.885	53.14
05-02-2014	230	230	226	228	2486600	214.28	215.37	221.667	255	54.58
06-02-2014	230	230	222	223	4461900	214.14	216.26	221.087	254.065	50.42
07-02-2014	228	228	223	226	2269700	214.16	217.1	220.527	253.07	52.75
10-02-2014	228	229	225	227	3361500	214.2	218	219.94	252.155	53.53
11-02-2014	228	229	224	228	4482200	214.36	219.05	219.36	251.37	54.34
12-02-2014	229	236	226	230	40888700	214.66	220.05	218.893	250.52	56.01
13-02-2014	230	232	228	230	10614300	215.06	220.85	218.527	249.62	56.01
14-02-2014	232	232	225	227	4783100	215.3	221.77	218.107	248.705	52.67
17-02-2014	230	230	227	227	3488600	215.54	222.64	217.72	247.89	52.67
18-02-2014	230	236	228	234	53507800	216.02	223.57	217.28	247.135	59.24
19-02-2014	236	237	230	231	22223400	216.34	224.07	216.853	246.39	55.67
20-02-2014	231	233	224	227	9478600	216.78	224.34	216.3	245.65	51.25
21-02-2014	230	233	220	232	9552600	217.32	224.56	215.847	244.985	55.96
24-02-2014	232	233	227	230	10000700	217.96	224.81	215.48	244.41	53.72
25-02-2014	230	233	226	226	7085200	218.52	224.87	215.087	243.74	49.46
26-02-2014	229	231	223	227	6795400	219.22	224.49	214.9	243.075	50.52
27-02-2014	228	230	226	227	2898000	219.84	224.41	214.88	242.435	50.52
28-02-2014	227	233	227	232	14600800	220.5	224.53	214.827	241.845	55.87
03-03-2014	232	233	227	232	7067800	220.74	224.35	214.607	241.33	55.87
04-03-2014	233	240	227	237	26143600	221.18	224.27	214.22	240.765	60.78
05-03-2014	239	245	235	238	40318400	221.74	224.4	213.84	240.33	61.70
06-03-2014	238	240	233	237	10423700	222.18	224.47	213.487	239.89	60.19
07-03-2014	239	242	234	242	12639300	223.08	224.59	213.233	239.425	64.84
10-03-2014	241	242	236	237	12663200	223.9	224.61	213.013	238.96	57.59
11-03-2014	239	240	236	237	16647500	224.74	224.58	212.793	238.47	57.59
12-03-2014	237	239	233	237	4138000	225.52	224.6	212.673	238.03	57.59
13-03-2014	239	244	234	243	23593500	226.4	224.53	212.56	237.57	63.68
14-03-2014	242	242	229	240	14673500	227.22	224.18	212.46	237.07	59.11
17-03-2014	240	240	233	234	13527800	227.98	223.92	212.387	236.515	51.19
18-03-2014	237	240	234	236	3492500	228.6	223.93	212.427	235.995	53.43
19-03-2014	239	240	235	237	8724000	229.42	223.85	212.507	235.43	54.55
20-03-2014	236	242	235	237	19907000	230.16	223.82	212.72	234.89	54.55
21-03-2014	240	241	234	237	19308600	230.96	223.74	212.833	234.275	54.55
24-03-2014	239	240	237	237	4735400	231.7	223.66	212.88	233.685	54.55
25-03-2014	237	239	229	230	10144200	232.04	223.56	212.747	233.06	44.46
26-03-2014	235	239	231	231	12102100	232.06	223.52	212.72	232.365	46.00
27-03-2014	231	236	230	231	4337300	231.9	223.43	212.827	231.695	46.00
28-03-2014	235	236	229	236	7522900	232.12	223.44	213.087	231.075	53.47
01-04-2014	236	236	229	229	2152000	232.02	223.43	213.42	230.47	44.24
02-04-2014	235	235	224	224	6825200	231.9	223.37	213.613	229.74	39.06
03-04-2014	227	236	224	235	23818200	231.88	223.42	214.08	228.94	52.30
04-04-2014	239	244	228	233	8236000	231.84	223.45	214.88	228.28	50.17
07-04-2014	233	234	227	228	4415900	231.72	223.33	215.7	227.62	45.20
08-04-2014	225	233	220	230	9920600	231.72	223.23	216.293	226.995	47.44
10-04-2014	231	231	218	218	5814100	231.56	223.06	216.88	226.335	37.53
11-04-2014	220	229	215	220	1565800	231.34	222.96	217.447	225.935	39.78
14-04-2014	220	224	217	219	2881800	231.12	222.85	218.067	225.505	39.02
15-04-2014	223	228	216	217	1381100	230.92	222.72	218.647	225.165	37.48
16-04-2014	224	230	210	228	6851100	230.9	222.75	219.293	224.805	49.34
17-04-2014	228	231	220	228	10637900	230.94	222.73	219.913	224.395	49.34
21-04-2014	230	230	225	227	6207000	230.92	222.6	220.553	223.98	48.37
22-04-2014	228	228	220	222	5334100	230.9	222.52	221.14	223.54	43.75
23-04-2014	223	223	215	215	1542900	230.68	222.42	221.627	223.065	38.25
24-04-2014	220	222	213	218	3203200	230.5	222.35	222.167	222.58	41.64
25-04-2014	218	219	213	215	2365300	230.24	222.3	222.78	222.08	39.31
28-04-2014	216	217	198	212	9606000	229.88	222.27	223.327	221.64	37.08
29-04-2014	212	220	197	217	16113900	229.62	222.34	223.773	221.3	42.90
30-04-2014	217	218	213	218	7931900	229.44	222.37	224.327	220.94	44.01
02-05-2014	218	218	211	212	2584500	229.14	222.34	224.807	220.575	39.08
05-05-2014	212	216	205	216	21350000	228.78	222.4	225.307	220.155	43.61
06-05-2014	216	217	212	216	43419800	228.48	222.41	225.54	219.76	43.61
07-05-2014	216	216	212	216	9894200	228.26	222.52	225.647	219.29	43.61
08-05-2014	212	216	210	214	8738300	227.9	222.61	225.673	218.86	41.68
09-05-2014	214	215	205	215	5990100	227.6	222.78	225.74	218.51	43.04
12-05-2014	215	215	210	215	4874000	227.38	222.95	225.707	218.16	43.04
13-05-2014	215	216	210	215	7561400	227.14	223.18	225.373	217.96	43.04
14-05-2014	215	223	214	214	32038100	226.88	223.36	225.233	217.88	41.82
16-05-2014	212	216	210	211	9967000	226.46	223.48	225.173	217.735	38.31
19-05-2014	214	214	207	207	4438900	225.96	223.35	224.887	217.445	34.20
20-05-2014	211	211	200	200	2553100	225.22	223.2	224.587	216.97	28.44
21-05-2014	200	209	198	204	3537600	224.54	223.14	224.447	216.515	35.16
22-05-2014	207	209	199	205	7503600	223.9	223.04	224.28	216.09	36.76
23-05-2014	210	214	200	207	17025800	223.2	223.14	224.127	215.725	39.95
26-05-2014	210	212	200	202	6806700	222.5	223.2	223.907	215.385	35.17
28-05-2014	205	206	197	201	31691800	221.78	223.26	223.647	215.04	34.29
30-05-2014	201	203	191	191	101300600	220.86	223.19	223.353	214.72	26.99
02-06-2014	189	205	187	200	61508400	220	223.2	223.02	214.42	39.48
03-06-2014	202	203	196	200	2070300	219.2	223.21	222.52	214.145	39.48
04-06-2014	202	202	196	201	10425700	218.54	223.26	222.127	213.925	40.78
05-06-2014	202	204	197	200	8597200	217.82	223.21	221.893	213.775	39.85
06-06-2014	202	202	191	195	56571900	216.98	223.2	221.56	213.625	35.52
09-06-2014	196	197	189	190	18677600	216.04	223.1	221.227	213.55	31.79
10-06-2014	192	209	190	207	30654600	215.44	223.2	220.973	213.485	50.72
11-06-2014	208	221	204	220	77995100	215.1	223.4	220.807	213.435	59.89
12-06-2014	223	237	220	224	59855700	214.98	223.51	220.7	213.305	62.22
13-06-2014	227	231	224	230	22149400	214.96	223.51	220.667	213.28	65.46
16-06-2014	233	233	226	230	13752200	214.94	223.42	220.6	213.355	65.46
17-06-2014	230	236	220	232	49451800	214.86	223.49	220.58	213.53	66.57
18-06-2014	234	237	232	235	18760200	214.98	223.5	220.613	213.81	68.22
19-06-2014	237	240	234	235	20947400	215.2	223.55	220.647	214.01	68.22
20-06-2014	238	241	236	236	27529100	215.22	223.55	220.687	214.365	68.81
23-06-2014	236	238	230	234	18892300	215.24	223.54	220.713	214.97	66.15
24-06-2014	236	237	232	234	7862800	215.36	223.54	220.673	215.615	66.15
25-06-2014	235	236	229	234	9091900	215.44	223.58	220.633	216.08	66.15
26-06-2014	235	235	230	232	3144700	215.72	223.64	220.613	216.59	63.10
27-06-2014	232	235	229	230	2266800	215.92	223.63	220.613	217.065	60.11
30-06-2014	233	240	230	240	19992000	216.34	223.73	220.68	217.635	68.21
01-07-2014	240	254	236	254	48386900	217.08	224	220.84	218.255	75.66
02-07-2014	263	264	249	256	33738600	217.64	224.27	221.047	218.88	76.51
03-07-2014	259	269	255	267	40093900	218.42	224.68	221.293	219.54	80.52
04-07-2014	269	275	264	268	21252000	219.24	225.08	221.48	220.225	80.85
07-07-2014	270	270	252	268	15492600	220.16	225.53	221.733	220.895	80.85
08-07-2014	270	270	256	256	28113400	220.98	225.83	221.94	221.465	65.78
09-07-2014	270	270	256	256	28113400	221.74	226.12	222.147	222.06	65.78
10-07-2014	256	260	255	258	93307500	222.6	226.42	222.4	222.735	66.97
11-07-2014	259	261	252	259	14155500	223.54	226.71	222.693	223.38	67.58
14-07-2014	259	263	253	259	4617400	224.38	227	223.02	223.925	67.58
15-07-2014	259	259	249	256	10264800	225.14	227.29	223.293	224.53	63.51
16-07-2014	257	257	252	256	9467300	226.02	227.58	223.567	225.11	63.51
17-07-2014	257	258	248	254	8113100	226.78	227.78	223.86	225.675	60.69
18-07-2014	254	255	247	249	3912600	227.44	227.96	224.087	226.015	54.21
21-07-2014	251	263	248	253	10458400	228.18	228.22	224.407	226.28	58.07
22-07-2014	253	253	243	250	9095100	228.9	228.4	224.707	226.48	54.37
23-07-2014	254	255	246	255	15241500	229.7	228.65	225.087	226.73	59.05
24-07-2014	255	271	255	270	26316000	230.8	229.09	225.567	226.98	69.25
25-07-2014	275	283	265	282	46575500	232.14	229.64	226.167	227.065	74.68
04-08-2014	280	282	272	280	23627600	233.46	230.17	226.727	227.29	72.39
05-08-2014	280	281	270	270	26316600	234.64	230.55	227.2	227.54	62.11
06-08-2014	272	278	267	273	15925700	235.96	230.96	227.553	227.655	63.77
07-08-2014	270	275	268	268	5124100	237.32	231.27	227.907	227.77	59.12
08-08-2014	270	270	265	265	3642900	238.54	231.54	228.273	227.97	56.46
11-08-2014	270	270	264	265	5374800	239.74	231.82	228.607	228.145	56.46
12-08-2014	265	272	264	270	28222200	241	232.1	229.093	228.345	59.94
13-08-2014	270	273	266	269	7589600	242.34	232.42	229.58	228.515	58.93
14-08-2014	270	270	265	266	3582900	243.64	232.71	230.053	228.645	55.87
15-08-2014	270	271	266	267	20309000	245.16	233.01	230.513	228.805	56.67
18-08-2014	270	270	269	269	15379500	246.54	233.27	230.98	228.9	58.32
19-08-2014	270	270	269	269	11262000	247.92	233.56	231.447	228.87	58.32
20-08-2014	270	270	267	269	10784200	249.28	233.91	231.933	228.915	58.32
21-08-2014	270	273	267	273	12298700	250.74	234.28	232.387	229.105	61.92
22-08-2014	273	277	265	273	15985000	252.3	234.64	232.9	229.245	61.92
25-08-2014	270	270	266	268	8808400	253.86	234.95	233.353	229.385	55.02
26-08-2014	270	275	266	267	15931200	255.06	235.25	233.82	229.495	53.73
27-08-2014	270	270	264	266	16120300	255.98	235.54	234.26	229.6	52.41
28-08-2014	268	270	258	267	20398800	256.84	235.91	234.62	229.735	53.64
29-08-2014	270	270	265	267	13981800	257.58	236.27	234.867	229.895	53.64
01-09-2014	267	270	265	265	4764900	258.28	236.61	235.04	230.02	50.61
02-09-2014	265	267	264	265	4181700	258.94	236.9	235.307	230.17	50.61
03-09-2014	268	270	265	265	5036000	259.54	237.26	235.513	230.345	50.61
04-09-2014	265	288	265	287	68214800	260.58	237.89	235.893	230.63	72.20
05-09-2014	287	352	287	337	148992600	262.6	238.91	236.567	231.165	86.57
08-09-2014	340	362	340	357	87064400	265.06	240.15	237.38	231.8	89.02
09-09-2014	360	405	360	402	150526000	268.42	241.89	238.5	232.61	92.38
10-09-2014	404	433	400	422	134734000	272.18	243.81	239.78	233.52	93.35
11-09-2014	430	435	400	401	105883500	275.56	245.64	240.947	234.35	81.56
12-09-2014	403	408	397	400	29286500	278.96	247.44	242.073	235.2	81.04
15-09-2014	401	412	400	405	34399500	282.26	249.3	243.24	236.075	81.67
16-09-2014	408	424	407	413	41811500	285.44	251.26	244.48	236.99	82.67
17-09-2014	419	421	413	415	18285500	288.62	253.13	245.72	237.94	82.93
18-09-2014	419	420	405	408	14232500	291.44	254.93	246.933	238.83	78.64
19-09-2014	412	416	407	409	12525900	294.26	256.75	248.14	239.675	78.80
22-09-2014	410	415	408	408	33788800	297.06	258.61	249.373	240.565	78.14
23-09-2014	410	412	408	408	31297000	300.1	260.54	250.587	241.48	78.14
24-09-2014	406	416	406	409	23384500	303.16	262.45	251.8	242.4	78.35
25-09-2014	410	411	408	408	25709400	306.16	264.38	253	243.34	77.54
26-09-2014	405	409	397	400	31231200	308.98	266.26	254.133	244.265	71.21
29-09-2014	405	410	381	400	20188800	311.8	268.09	255.267	245.215	71.21
30-09-2014	400	405	388	401	20604200	314.7	269.92	256.427	246.145	71.55
01-10-2014	400	400	390	398	16016500	317.54	271.78	257.567	247.06	68.94
02-10-2014	397	400	381	385	15124800	320.16	273.47	258.573	247.935	58.93
03-10-2014	390	390	362	387	11637600	322.92	275.18	259.613	248.795	59.89
06-10-2014	390	395	374	395	10299500	325.76	276.97	260.733	249.745	63.58
07-10-2014	400	400	392	395	22414000	328.66	278.78	261.82	250.695	63.58
08-10-2014	392	393	378	386	11936100	331.28	280.49	262.86	251.635	56.77
09-10-2014	386	390	381	385	7295200	333.58	282.19	263.92	252.57	56.05
10-10-2014	380	385	371	380	4407900	335.54	283.84	264.94	253.51	52.47
13-10-2014	385	390	366	366	8179000	337.26	285.36	265.867	254.36	44.01
14-10-2014	366	370	348	348	4250400	338.82	286.73	266.64	255.105	35.97
15-10-2014	360	385	350	384	18191800	341.04	288.5	267.653	255.925	54.05
16-10-2014	385	388	372	385	19412900	343.38	290.35	268.64	256.775	54.43
17-10-2014	390	390	379	390	14044600	345.88	292.21	269.653	257.675	56.40
20-10-2014	390	392	368	376	15097600	348.1	293.92	270.58	258.48	49.91
21-10-2014	375	376	355	367	14916600	350.04	295.52	271.413	259.33	46.22
22-10-2014	369	372	366	369	4336900	352.04	297.19	272.293	260.195	47.16
23-10-2014	371	388	369	385	21805200	354.42	299.03	273.28	261.145	54.03
24-10-2014	387	387	373	378	12802700	356.64	300.9	274.22	262.045	50.91
27-10-2014	380	380	371	378	4478100	358.82	302.68	275.12	262.94	50.91
28-10-2014	379	380	366	373	6622200	360.9	304.41	276.007	263.81	48.58
29-10-2014	375	380	370	372	4170500	362.96	306.12	276.927	264.69	48.11
30-10-2014	372	378	368	368	23898000	364.86	307.8	277.807	265.505	46.17
31-10-2014	369	374	368	371	6445600	366.82	309.56	278.7	266.38	47.87
03-11-2014	376	380	358	360	7513700	368.66	311.26	279.52	267.18	42.58
04-11-2014	360	367	355	357	2458200	370.46	312.76	280.32	267.98	41.24
05-11-2014	360	369	353	359	6810200	372.32	314.15	281.133	268.775	42.53
06-11-2014	362	368	352	356	2298200	374.1	315.47	281.973	269.49	41.07
07-11-2014	359	359	352	353	2298800	375.82	316.7	282.787	270.105	39.60
10-11-2014	355	355	349	349	1251600	377.5	317.89	283.573	270.655	37.66
11-11-2014	355	355	345	351	1154300	379.22	319.08	284.34	271.285	39.26
12-11-2014	350	355	339	343	4946300	380.78	320.16	285.1	271.83	35.36
13-11-2014	350	350	337	337	4512400	381.78	321.18	285.853	272.365	32.73
14-11-2014	338	338	325	325	33127000	381.54	322.07	286.453	272.81	28.21
17-11-2014	328	337	315	319	394300	380.78	322.92	287.027	273.23	26.26
18-11-2014	330	337	319	334	24274400	379.42	323.92	287.733	273.73	37.84
19-11-2014	334	337	327	327	315500	377.52	324.85	288.38	274.215	35.07
20-11-2014	332	332	325	331	1586500	376.12	325.84	289.133	274.74	37.87
21-11-2014	331	331	327	327	3548700	374.66	326.81	289.847	275.22	36.19
24-11-2014	330	359	328	330	15371200	373.16	327.71	290.587	275.72	38.39
25-11-2014	330	342	330	336	27536500	371.62	328.53	291.38	276.265	42.66
26-11-2014	337	354	329	353	17002700	370.38	329.5	292.213	276.885	52.67
27-11-2014	349	358	340	357	20164200	369.36	330.4	293.073	277.54	54.67
28-11-2014	357	359	336	359	18480100	368.36	331.31	293.953	278.195	55.69
01-12-2014	359	359	338	343	9765100	367.06	332.06	294.76	278.795	46.71
02-12-2014	342	345	330	340	5940700	365.7	332.9	295.593	279.365	45.24
03-12-2014	339	340	328	331	10344400	364.14	333.65	296.347	279.885	41.06
04-12-2014	333	333	318	318	8127400	362.34	334.25	297.033	280.335	35.90
05-12-2014	320	322	308	315	6603000	360.64	334.81	297.72	280.76	34.81
08-12-2014	315	322	302	305	4440200	358.74	335.27	298.307	281.135	31.40
09-12-2014	305	306	285	300	18142400	356.72	335.71	298.853	281.5	29.82
10-12-2014	302	310	285	300	3738000	354.76	336.15	299.44	281.865	29.82
11-12-2014	299	302	291	294	9310000	352.94	336.55	299.96	282.165	27.88
12-12-2014	294	302	272	299	16836000	351.18	337.05	300.513	282.505	31.87
15-12-2014	300	308	276	296	11364000	349.2	337.48	301.047	282.85	30.77
16-12-2014	296	296	270	278	25719400	346.86	337.76	301.473	283.08	25.16
17-12-2014	278	280	260	264	6104500	344.42	337.85	301.8	283.25	21.83
18-12-2014	264	280	255	268	15030200	342.08	337.83	302.153	283.46	24.89
19-12-2014	268	280	266	269	9768900	339.86	337.7	302.513	283.67	25.67
22-12-2014	269	278	260	268	7116000	337.9	337.58	302.873	283.875	25.39
23-12-2014	268	275	262	275	1816300	336.44	337.63	303.3	284.09	31.15
24-12-2014	273	279	266	279	7670500	334.34	337.69	303.78	284.325	34.28
29-12-2014	279	294	274	284	14056600	332.32	337.85	304.34	284.56	38.07
30-12-2014	285	315	277	315	37084800	330.82	338.35	305.08	284.945	55.27
02-01-2015	310	310	285	288	4800100	329.06	338.58	305.633	285.2	43.85
05-01-2015	298	305	287	294	4308300	327.6	338.82	306.213	285.46	46.49
06-01-2015	294	294	281	285	3278600	325.92	338.98	306.767	285.7	43.20
07-01-2015	292	305	280	280	5990600	323.82	339.12	307.293	285.915	41.45
08-01-2015	280	293	280	281	3353100	321.88	339.26	307.893	286.135	41.96
09-01-2015	281	292	280	285	7082600	320.02	339.42	308.46	286.345	44.05
12-01-2015	285	285	280	280	2876400	318.16	339.53	308.993	286.545	42.01
13-01-2015	280	285	276	278	2831400	316.28	339.62	309.507	286.765	41.19
14-01-2015	278	285	265	265	8717900	314.22	339.54	309.94	286.91	36.24
15-01-2015	265	270	264	264	4767800	312.08	339.45	310.4	287.045	35.88
16-01-2015	269	275	263	268	4129200	310.24	339.45	310.92	287.2	38.49
19-01-2015	272	285	265	265	6449000	308.4	339.43	311.307	287.34	37.27
20-01-2015	270	275	263	265	2995700	306.52	339.42	311.607	287.48	37.27
21-01-2015	265	270	263	263	4831600	304.66	339.38	311.867	287.645	36.37
22-01-2015	265	270	261	263	4525900	302.86	339.34	312.087	287.805	36.37
23-01-2015	265	265	260	260	924700	301.08	339.29	312.287	287.95	34.91
26-01-2015	268	268	248	264	1303700	299.34	339.28	312.5	288.09	38.46
27-01-2015	265	265	263	265	427900	297.78	339.28	312.7	288.27	39.35
28-01-2015	265	267	254	264	956800	296.32	339.05	312.893	288.47	38.74
29-01-2015	264	270	257	270	2802600	295.22	338.38	313.12	288.645	44.27
30-01-2015	265	280	260	280	3928100	294.44	337.61	313.427	288.88	52.03
02-02-2015	275	285	255	270	6260400	293.16	336.29	313.667	289.09	45.24
03-02-2015	265	270	259	265	7484200	291.92	334.72	313.873	289.265	42.28
04-02-2015	264	268	256	264	3270900	290.58	333.35	314.087	289.495	41.69
05-02-2015	265	265	257	260	1605500	289.24	331.95	314.287	289.695	39.32
06-02-2015	260	265	253	253	3665400	287.7	330.43	314.373	289.865	35.53
09-02-2015	255	263	252	253	555300	286.04	328.83	314.367	290.045	35.53
10-02-2015	255	263	250	255	782300	284.08	327.23	314.36	290.18	37.53
11-02-2015	255	260	250	250	925300	281.94	325.65	314.247	290.29	34.64
12-02-2015	250	255	239	250	2626300	279.76	324.06	314.127	290.405	34.64
13-02-2015	250	250	238	239	1722800	277.68	322.37	313.933	290.49	28.95
16-02-2015	240	250	227	228	3014300	275.44	320.57	313.747	290.555	24.60
17-02-2015	228	236	210	230	7424300	273.42	318.78	313.573	290.615	26.76
18-02-2015	230	237	225	230	1498200	271.66	317	313.387	290.69	26.76
20-02-2015	230	231	215	230	6195900	269.96	315.3	313.193	290.78	26.76
23-02-2015	230	231	223	230	3908300	268.46	313.6	313	290.845	26.76
24-02-2015	230	230	223	223	10356800	266.92	311.82	312.78	290.87	23.59
25-02-2015	223	227	215	215	15083000	265.22	309.99	312.507	290.885	20.58
26-02-2015	215	218	212	214	887300	263.62	308.28	312.24	290.875	20.24
27-02-2015	214	230	213	230	6833500	262.24	306.71	312.113	290.945	38.19
02-03-2015	230	230	215	218	4311800	260.68	304.94	311.88	290.955	32.31
03-03-2015	218	221	213	215	2118900	259.42	303.14	311.647	290.96	31.03
04-03-2015	213	218	199	200	29547400	258.14	301.28	311.28	290.885	25.56
05-03-2015	203	206	197	198	3591700	256.74	299.41	310.8	290.8	24.93
06-03-2015	198	200	196	198	3222000	255.32	297.59	310.24	290.715	24.93
09-03-2015	208	208	191	193	1271500	253.82	295.86	309.66	290.61	23.26
10-03-2015	193	203	193	196	2175400	252.24	294.34	309.167	290.535	26.44
11-03-2015	196	200	190	191	1078200	250.48	292.41	308.62	290.455	24.61
12-03-2015	190	195	190	191	1041700	248.62	290.47	308.107	290.41	24.61
13-03-2015	191	195	190	190	912200	246.12	288.47	307.607	290.34	24.22
16-03-2015	190	194	185	189	1173400	244.14	286.6	307.1	290.26	23.81
17-03-2015	192	200	186	193	1174300	242.12	284.86	306.587	290.19	28.93
18-03-2015	195	197	186	195	2168400	240.32	283.12	306.093	290.155	31.41
19-03-2015	196	198	190	192	1832600	238.56	281.19	305.6	290.11	29.74
20-03-2015	193	195	182	193	3113800	236.8	279.34	305.107	290.12	31.06
23-03-2015	193	193	183	183	1617900	234.76	277.39	304.533	290.035	25.83
24-03-2015	185	190	148	162	61716300	232.4	275.28	303.82	289.845	18.71
25-03-2015	158	165	150	155	9270600	229.94	273.11	303.06	289.615	17.02
26-03-2015	154	164	149	156	21570000	227.76	270.99	302.28	289.395	18.15
27-03-2015	157	160	151	151	7535800	225.5	268.79	301.467	289.175	16.91
30-03-2015	153	157	147	152	6812200	223.18	266.71	300.693	288.985	18.12
31-03-2015	152	152	146	148	11574400	220.84	264.62	299.9	288.69	17.05
01-04-2015	148	149	138	139	4011500	218.32	262.42	299.053	288.285	14.92
02-04-2015	142	144	135	135	5792900	215.76	260.21	298.173	287.84	14.08
06-04-2015	135	145	133	133	2733200	213.16	258.01	297.28	287.355	13.66
07-04-2015	135	135	125	129	4828000	210.54	255.81	296.373	286.85	12.84
08-04-2015	130	130	114	119	23443900	207.64	253.49	295.4	286.285	11.06
09-04-2015	121	160	113	160	69697700	205.54	251.66	294.7	285.91	44.83
10-04-2015	165	200	165	183	215178800	203.92	250.12	294.007	285.65	55.12
13-04-2015	189	189	166	167	65926700	201.86	248.54	292.873	285.305	48.36
14-04-2015	168	184	160	167	96079800	199.6	247.02	291.607	284.97	48.36
15-04-2015	177	177	157	163	31316400	197.46	245.31	290.013	284.615	46.70
16-04-2015	148	170	148	160	13005900	195.36	243.64	288.267	284.245	45.44
17-04-2015	162	167	158	159	9983400	193.26	241.92	286.653	283.88	45.01
20-04-2015	158	163	150	152	11754700	191.1	240.17	285	283.49	41.97
21-04-2015	155	156	146	146	5466000	188.96	238.33	283.273	283.02	39.51
22-04-2015	146	153	141	141	20036200	186.72	236.38	281.46	282.455	37.54
23-04-2015	145	145	129	131	17259200	184.24	234.16	279.567	281.83	33.89
24-04-2015	141	153	133	145	50429200	182.14	232.04	277.813	281.22	42.34
27-04-2015	151	151	128	145	22279800	180.04	229.9	276.053	280.605	42.34
28-04-2015	145	145	132	143	29375900	178.12	227.9	274.287	279.98	41.46
29-04-2015	145	164	141	151	58869500	176.58	226.01	272.573	279.455	46.26
30-04-2015	153	157	147	153	39173500	175.04	224.23	270.867	278.94	47.42
04-05-2015	152	164	150	158	18807300	173.6	222.63	269.2	278.44	50.31
05-05-2015	159	169	158	164	49747700	172.28	221.12	267.627	277.965	53.60
06-05-2015	164	170	160	161	17197800	170.9	219.68	266.033	277.475	51.76
07-05-2015	163	163	154	157	11336700	169.58	218.25	264.407	276.98	49.31
08-05-2015	157	171	155	166	45254500	168.6	216.91	262.86	276.53	54.51
11-05-2015	168	174	164	164	43241000	167.6	215.61	261.387	276.08	53.21
12-05-2015	164	167	161	163	11471000	166.26	214.25	259.893	275.65	52.53
13-05-2015	165	168	162	163	15336600	165.16	212.92	258.347	275.2	52.53
15-05-2015	165	166	157	159	15559300	164.04	211.73	256.773	274.745	49.60
18-05-2015	160	161	155	160	19222900	163.24	210.69	255.267	274.27	50.34
19-05-2015	161	163	156	156	6054700	162.4	209.57	253.74	273.7	47.33
20-05-2015	157	158	152	152	10002600	161.48	208.4	252.22	273.05	44.46
21-05-2015	153	157	148	149	10080900	160.6	207.21	250.773	272.395	42.38
22-05-2015	150	154	149	149	6711600	159.66	205.95	249.447	271.79	42.38
25-05-2015	152	154	145	147	2133000	158.78	204.63	247.867	271.16	40.91
26-05-2015	153	159	147	148	24395900	157.92	203.27	246.287	270.56	42.00
27-05-2015	150	155	133	134	51420800	156.8	201.46	244.58	269.905	32.87
28-05-2015	135	139	125	130	37581500	155.62	199.88	242.94	269.23	30.81
29-05-2015	132	132	122	128	10551600	154.32	198.22	241.347	268.52	29.81
01-06-2015	130	130	120	123	12797500	152.88	196.6	239.707	267.79	27.40
03-06-2015	124	125	121	121	6372200	151.46	195.01	237.947	267.065	26.48
04-06-2015	121	135	121	124	20966300	150.08	193.44	236.253	266.35	30.27
05-06-2015	126	129	120	123	12404900	148.88	191.82	234.553	265.62	29.72
08-06-2015	123	127	117	119	4960700	148.02	190.21	232.86	264.87	27.56
09-06-2015	119	122	112	114	3127800	147.2	188.57	231.14	264.095	25.11
10-06-2015	112	125	111	112	10264400	146.32	187.04	229.433	263.29	24.18
11-06-2015	113	120	110	113	10090800	145.56	185.53	227.713	262.49	25.66
12-06-2015	114	115	106	107	13308600	144.66	183.92	226.027	261.685	22.79
15-06-2015	109	109	97	100	9034800	143.7	182.27	224.313	260.85	19.98
16-06-2015	101	103	97	99	5410900	142.9	180.61	222.58	260.015	19.61
17-06-2015	100	103	98	100	8658800	142.2	178.98	220.873	259.18	21.19
18-06-2015	101	101	96	96	16902900	141.46	177.31	219.16	258.325	19.54
19-06-2015	97	100	95	95	11752600	140.78	175.66	217.467	257.475	19.13
22-06-2015	96	97	94	96	6683400	140.32	173.98	215.767	256.63	20.89
23-06-2015	96	98	93	94	13941700	139	172.27	214.107	255.775	19.96
24-06-2015	95	112	95	102	95101600	137.38	170.65	212.54	254.85	32.85
25-06-2015	103	104	99	99	26213800	136.02	168.94	211.033	253.66	30.85
26-06-2015	99	102	97	99	25225100	134.66	167.13	209.567	252.37	30.85
29-06-2015	99	99	94	95	11388900	133.3	165.38	207.973	250.835	28.18
30-06-2015	95	96	91	91	21565200	131.92	163.64	206.4	249.18	25.79
01-07-2015	91	93	87	89	34206100	130.52	161.89	204.787	247.62	24.66
02-07-2015	89	95	89	91	35628500	129.3	160.2	203.213	246.075	28.05
03-07-2015	91	93	89	89	15072600	128.16	158.56	201.607	244.495	26.75
06-07-2015	89	91	84	84	22562100	127.02	156.87	199.927	242.85	23.79
07-07-2015	85	87	81	82	27508700	126.04	155.14	198.12	241.185	22.71
08-07-2015	81	83	66	69	98504100	124.52	153.33	196.2	239.49	17.22
09-07-2015	66	83	66	79	125578200	123.2	151.62	194.333	237.84	31.03
10-07-2015	80	81	72	73	35878600	121.8	149.96	192.533	236.165	28.01
13-07-2015	74	75	68	75	30345400	120.28	148.43	190.767	234.5	30.44
14-07-2015	74	75	68	70	38514900	118.62	146.83	189.027	232.805	27.90
15-07-2015	71	71	63	65	29990700	116.76	145.18	187.34	231.09	25.61
22-07-2015	66	68	61	62	9227100	114.72	143.5	185.653	229.4	24.31
23-07-2015	63	70	61	66	73897000	112.82	141.86	184.06	227.73	29.43
24-07-2015	66	69	63	63	46418400	110.94	140.26	182.48	226.04	27.91
27-07-2015	63	65	57	57	38181800	108.76	138.68	180.86	224.335	25.11
28-07-2015	57	58	50	52	61158900	106.52	137.06	179.247	222.67	23.03
29-07-2015	52	62	51	57	102690600	104.4	135.33	177.633	221.02	29.32
30-07-2015	58	60	50	51	174627000	102.16	133.66	176	219.3	26.52
31-07-2015	52	54	50	51	29010200	100	132.02	174.487	217.58	26.52
03-08-2015	52	55	50	53	37496800	97.86	130.55	173.08	215.915	29.14
04-08-2015	52	53	51	51	19189600	95.76	129.08	171.633	214.245	28.06
05-08-2015	52	53	51	51	24899100	93.74	127.61	170.18	212.6	28.06
06-08-2015	51	52	51	51	12101600	91.78	126.19	168.733	211.025	28.06
07-08-2015	51	61	50	50	206134100	89.8	124.73	167.233	209.535	27.43
10-08-2015	51	52	50	50	60888200	87.86	123.32	165.707	207.865	27.43
11-08-2015	50	53	50	50	117846900	85.9	121.91	164.147	206.19	27.43
12-08-2015	50	50	50	50	7284700	84.22	120.51	162.38	204.49	27.43
13-08-2015	50	51	50	50	63685700	82.62	119.12	160.793	202.86	27.43
14-08-2015	50	51	50	50	16966800	81.06	117.69	159.167	201.275	27.43
18-08-2015	50	51	50	50	32736500	79.6	116.24	157.6	199.68	27.43
19-08-2015	50	51	50	50	27279800	78.18	114.82	156.067	198.005	27.43
20-08-2015	50	51	50	50	39276700	76.7	113.39	154.527	196.365	27.43
21-08-2015	50	51	50	50	20674100	75.24	112.06	152.96	194.725	27.43
24-08-2015	50	51	50	50	33492300	73.86	110.94	151.427	193.11	27.43
25-08-2015	50	51	50	50	2200300	72.58	109.89	149.907	191.5	27.43
26-08-2015	50	51	50	50	12764600	71.34	108.83	148.473	189.91	27.43
27-08-2015	50	51	50	50	5713900	70.08	107.82	147.047	188.305	27.43
28-08-2015	50	50	50	50	4373300	68.94	106.8	145.593	186.755	27.43
31-08-2015	50	50	50	50	3737200	67.94	105.82	144.16	185.22	27.43
01-09-2015	50	50	50	50	430600	66.96	104.93	142.727	183.675	27.43
02-09-2015	50	50	50	50	2019400	65.96	104.08	141.307	182.145	27.43
03-09-2015	50	50	50	50	4421500	65.04	103.25	139.887	180.63	27.43
04-09-2015	50	50	50	50	459600	64.14	102.46	138.487	179.135	27.43
07-09-2015	50	50	50	50	3946100	63.22	101.77	137.06	177.63	27.43
08-09-2015	50	50	50	50	251100	62.34	100.67	135.627	176.165	27.43
09-09-2015	50	50	50	50	2360400	61.3	99.34	134.2	174.73	27.43
10-09-2015	50	50	50	50	201200	60.32	98.17	132.733	173.355	27.43
11-09-2015	50	50	50	50	16300	59.34	97	131.2	172.01	27.43
14-09-2015	50	50	50	50	3163200	58.44	95.87	129.733	170.59	27.43
15-09-2015	50	50	50	50	8536200	57.62	94.77	128.3	169.205	27.43
16-09-2015	50	50	50	50	3097700	56.84	93.68	126.873	167.8	27.43
17-09-2015	50	50	50	50	313400	56.02	92.66	125.473	166.415	27.43
18-09-2015	50	50	50	50	676900	55.24	91.7	124.12	165.015	27.43
21-09-2015	50	50	50	50	40400	54.56	90.79	122.767	163.585	27.43
22-09-2015	50	50	50	50	465500	53.92	89.98	121.4	162.07	27.43
23-09-2015	50	50	50	50	2600	53.54	89.03	120.067	160.535	27.43
25-09-2015	50	50	50	50	2300	52.96	88.08	118.733	158.99	27.43
28-09-2015	50	50	50	50	2000	52.5	87.15	117.473	157.525	27.43
29-09-2015	50	50	50	50	2200	52	86.14	116.287	156.075	27.43
30-09-2015	50	50	50	50	5100	51.6	85.11	115.087	154.67	27.43
01-10-2015	50	50	50	50	210100	51.3	84.03	113.887	153.33	27.43
02-10-2015	50	50	50	50	13000	51.06	82.89	112.687	152.005	27.43
05-10-2015	50	50	50	50	144400	50.74	81.78	111.487	150.73	27.43
06-10-2015	50	50	50	50	102400	50.48	80.71	110.333	149.48	27.43
07-10-2015	50	50	50	50	45200	50.34	79.55	109.233	148.23	27.43
08-10-2015	50	50	50	50	21100	50.3	78.41	108.14	147.01	27.43
09-10-2015	50	58	50	56	360726000	50.28	77.34	106.98	145.795	83.02
12-10-2015	53	64	53	57	436405500	50.4	76.28	105.907	144.6	85.07
13-10-2015	58	59	52	52	180002600	50.42	75.21	104.82	143.47	51.53
15-10-2015	52	52	50	50	65670100	50.36	74.11	103.82	142.4	44.05
16-10-2015	50	50	50	50	5875800	50.34	73.05	102.833	141.31	44.05
19-10-2015	50	52	50	50	94253400	50.32	72.03	101.847	140.215	44.05
20-10-2015	50	52	50	50	40626300	50.3	71.04	100.893	139.125	44.05
21-10-2015	50	51	50	50	22746500	50.3	70.05	99.92	138	44.05
22-10-2015	50	50	50	50	864400	50.3	69.08	98.98	136.855	44.05
23-10-2015	50	50	50	50	433000	50.3	68.1	98.04	135.685	44.05
26-10-2015	50	50	50	50	1654400	50.3	67.26	97.107	134.36	44.05
27-10-2015	50	50	50	50	4427100	50.3	66.46	96.18	133.17	44.05
28-10-2015	50	52	50	50	79340500	50.3	65.68	95.227	131.95	44.05
29-10-2015	50	50	50	50	407400	50.3	64.95	94.26	130.775	44.05
30-10-2015	50	50	50	50	29600	50.3	64.24	93.313	129.625	44.05
02-11-2015	50	50	50	50	20418900	50.3	63.5	92.36	128.47	44.05
03-11-2015	50	50	50	50	126200	50.3	62.77	91.473	127.295	44.05
04-11-2015	50	51	50	50	54742200	50.3	62.08	90.727	126.145	44.05
05-11-2015	50	50	50	50	119900	50.3	61.44	90.027	125.005	44.05
06-11-2015	50	50	50	50	597300	50.3	60.82	89.32	123.93	44.05
09-11-2015	50	50	50	50	4027800	50.3	60.19	88.647	122.86	44.05
10-11-2015	50	50	50	50	412500	50.3	59.62	87.967	121.77	44.05
11-11-2015	50	50	50	50	197600	50.3	59.12	87.313	120.695	44.05
12-11-2015	50	50	50	50	229800	50.3	58.63	86.72	119.62	44.05
13-11-2015	50	50	50	50	372600	50.3	58.13	86.153	118.555	44.05
16-11-2015	50	50	50	50	479400	50.3	57.67	85.6	117.49	44.05
17-11-2015	50	50	50	50	363200	50.3	57.22	85.073	116.44	44.05
18-11-2015	50	50	50	50	200900	50.3	56.76	84.613	115.37	44.05
19-11-2015	50	50	50	50	412800	50.3	56.32	83.88	114.295	44.05
20-11-2015	50	50	50	50	312300	50.3	55.8	82.993	113.225	44.05
23-11-2015	50	50	50	50	247400	50.3	55.31	82.213	112.125	44.05
24-11-2015	50	50	50	50	458300	50.3	54.82	81.433	110.975	44.05
25-11-2015	50	50	50	50	203900	50.3	54.37	80.68	109.875	44.05
26-11-2015	50	50	50	50	230000	50.3	53.96	79.947	108.8	44.05
27-11-2015	50	50	50	50	200600	50.3	53.57	79.22	107.73	44.05
30-11-2015	50	50	50	50	200000	50.3	53.16	78.54	106.68	44.05
01-12-2015	50	50	50	50	201200	50.3	52.77	77.9	105.665	44.05
02-12-2015	50	50	50	50	103200	50.3	52.43	77.293	104.65	44.05
03-12-2015	50	50	50	50	150100	50.3	52.11	76.753	103.625	44.05
04-12-2015	50	50	50	50	150000	50.3	51.92	76.12	102.625	44.05
07-12-2015	50	50	50	50	371000	50.3	51.63	75.487	101.625	44.05
08-12-2015	50	50	50	50	61600	50.3	51.4	74.867	100.68	44.05
10-12-2015	50	50	50	50	81700	50.3	51.15	74.193	99.79	44.05
11-12-2015	50	50	50	50	111100	50.3	50.95	73.507	98.89	44.05
14-12-2015	50	50	50	50	29100	50.3	50.8	72.787	97.99	44.05
15-12-2015	50	50	50	50	20100	50.3	50.68	72.027	97.09	44.05
16-12-2015	50	50	50	50	326100	50.3	50.52	71.287	96.19	44.05
17-12-2015	50	50	50	50	57000	50.3	50.39	70.573	95.325	44.05
18-12-2015	50	50	50	50	100	50.3	50.32	69.8	94.5	44.05
21-12-2015	50	50	50	50	92300	50.3	50.3	69.04	93.68	44.05
22-12-2015	50	50	50	50	200	50.18	50.23	68.287	92.78	44.05
23-12-2015	50	50	50	50	25300	50.04	50.22	67.533	91.94	44.05
28-12-2015	50	50	50	50	1200	50	50.21	66.807	91.115	44.05
29-12-2015	50	50	50	50	1200	50	50.18	66.073	90.365	44.05
30-12-2015	50	50	50	50	700	50	50.17	65.367	89.625	44.05
04-01-2016	50	50	50	50	3900	50	50.16	64.687	88.885	44.05
05-01-2016	50	50	50	50	400	50	50.15	64.027	88.17	44.05
06-01-2016	50	50	50	50	10100	50	50.15	63.367	87.44	44.05
07-01-2016	50	50	50	50	500	50	50.15	62.72	86.735	44.05
08-01-2016	50	50	50	50	105500	50	50.15	62.067	86.03	44.05
11-01-2016	50	50	50	50	1500	50	50.15	61.507	85.33	44.05
12-01-2016	50	50	50	50	100	50	50.15	60.973	84.635	44.05
13-01-2016	50	50	50	50	100	50	50.15	60.453	83.92	44.05
14-01-2016	50	50	50	50	1000	50	50.15	59.967	83.195	44.05
15-01-2016	50	50	50	50	800	50	50.15	59.493	82.485	44.05
18-01-2016	50	50	50	50	4000	50	50.15	59	81.77	44.05
19-01-2016	50	50	50	50	1100	50	50.15	58.513	81.105	44.05
20-01-2016	50	50	50	50	900	50	50.15	58.053	80.545	44.05
21-01-2016	50	50	50	50	5000	50	50.15	57.627	80.02	44.05
22-01-2016	50	50	50	50	50000	50	50.15	57.213	79.49	44.05
25-01-2016	50	50	50	50	2000	50	50.15	56.793	78.985	44.05
26-01-2016	50	50	50	50	1000	50	50.15	56.413	78.475	44.05
27-01-2016	50	50	50	50	5000	50	50.15	56.08	77.985	44.05
28-01-2016	50	50	50	50	37700	50	50.15	55.753	77.54	44.05
29-01-2016	50	50	50	50	3500	50	50.15	55.42	77.115	44.05
02-02-2016	50	50	50	50	100	50	50.15	55.113	76.7	44.05
03-02-2016	50	50	50	50	100	50	50.15	54.813	76.305	44.05
04-02-2016	50	50	50	50	1000	50	50.15	54.507	75.96	44.05
05-02-2016	50	50	50	50	31500	50	50.15	54.213	75.41	44.05
09-02-2016	50	50	50	50	400	50	50.15	53.867	74.745	44.05
10-02-2016	50	50	50	50	2500	50	50.15	53.54	74.16	44.05
11-02-2016	50	50	50	50	43500	50	50.15	53.213	73.575	44.05
12-02-2016	50	50	50	50	121100	50	50.15	52.913	73.01	44.05
15-02-2016	50	50	50	50	1700	50	50.15	52.64	72.46	44.05
16-02-2016	50	50	50	50	917900	50	50.15	52.38	71.915	44.05
17-02-2016	50	50	50	50	11500	50	50.15	52.107	71.405	44.05
18-02-2016	50	50	50	50	44000	50	50.15	51.847	70.925	44.05
19-02-2016	50	50	50	50	21800	50	50.15	51.62	70.47	44.05
22-02-2016	50	50	50	50	61000	50	50.15	51.407	70.065	44.05
23-02-2016	50	50	50	50	74500	50	50.15	51.28	69.59	44.05
24-02-2016	50	50	50	50	10070200	50	50.15	51.087	69.115	44.05
25-02-2016	50	50	50	50	390400	50	50.15	50.933	68.65	44.05
26-02-2016	50	50	50	50	101000	50	50.15	50.767	68.145	44.05
29-02-2016	50	50	50	50	2500	50	50.15	50.633	67.63	44.05
01-03-2016	50	50	50	50	124900	50	50.15	50.533	67.09	44.05
02-03-2016	50	50	50	50	17700	50	50.15	50.453	66.52	44.05
03-03-2016	50	50	50	50	21600	50	50.15	50.347	65.965	44.05
04-03-2016	50	50	50	50	900	50	50.15	50.26	65.43	44.05
07-03-2016	50	50	50	50	337000	50	50.15	50.213	64.85	44.05
08-03-2016	50	50	50	50	129300	50	50.15	50.2	64.28	44.05
10-03-2016	50	50	50	50	441100	50	50.09	50.153	63.715	44.05
11-03-2016	50	50	50	50	130000	50	50.02	50.147	63.15	44.05
14-03-2016	50	50	50	50	550600	50	50	50.14	62.605	44.05
15-03-2016	50	50	50	50	143000	50	50	50.12	62.055	44.05
16-03-2016	50	50	50	50	583100	50	50	50.113	61.525	44.05
17-03-2016	50	52	50	50	121425100	50	50	50.107	61.015	44.05
18-03-2016	50	50	50	50	702200	50	50	50.1	60.52	44.05
21-03-2016	50	50	50	50	887200	50	50	50.1	60.025	44.05
22-03-2016	50	50	50	50	160500	50	50	50.1	59.54	44.05
23-03-2016	50	50	50	50	499200	50	50	50.1	59.05	44.05
24-03-2016	50	50	50	50	208200	50	50	50.1	58.63	44.05
28-03-2016	50	50	50	50	23200	50	50	50.1	58.23	44.05
29-03-2016	50	53	50	50	250730300	50	50	50.1	57.84	44.05
30-03-2016	50	51	50	50	184753500	50	50	50.1	57.475	44.05
31-03-2016	50	59	50	50	1713004200	50	50	50.1	57.12	44.05
01-04-2016	50	52	50	50	184786000	50	50	50.1	56.75	44.05
04-04-2016	51	54	50	50	420148300	50	50	50.1	56.385	44.05
05-04-2016	50	52	50	51	143228900	50.02	50.01	50.107	56.045	99.84
06-04-2016	51	62	51	62	1343205300	50.26	50.13	50.187	55.785	99.99
07-04-2016	65	66	58	60	912999300	50.46	50.23	50.253	55.525	84.70
08-04-2016	60	64	58	61	522769300	50.68	50.34	50.327	55.265	85.86
11-04-2016	62	63	58	60	190211800	50.88	50.44	50.393	55.03	79.36
12-04-2016	60	65	59	60	553054200	51.08	50.54	50.46	54.83	79.36
13-04-2016	61	61	58	58	289846100	51.24	50.62	50.513	54.625	67.50
14-04-2016	58	58	53	53	285223300	51.3	50.65	50.533	54.39	48.14
15-04-2016	50	53	50	50	247069800	51.3	50.65	50.533	54.16	40.61
18-04-2016	50	50	50	50	2801900	51.3	50.65	50.533	53.935	40.61
19-04-2016	50	50	50	50	14295500	51.3	50.65	50.533	53.705	40.61
20-04-2016	50	50	50	50	5523300	51.3	50.65	50.533	53.485	40.61
21-04-2016	50	50	50	50	3777200	51.3	50.65	50.533	53.225	40.61
22-04-2016	50	50	50	50	21755600	51.3	50.65	50.533	52.98	40.61
25-04-2016	50	53	50	50	198079800	51.3	50.65	50.533	52.735	40.61
26-04-2016	51	53	50	50	151576700	51.3	50.65	50.533	52.51	40.61
27-04-2016	50	54	50	52	293345400	51.34	50.67	50.547	52.315	50.04
28-04-2016	53	54	51	51	131638800	51.36	50.68	50.553	52.125	46.10
29-04-2016	51	54	50	51	141026100	51.38	50.69	50.56	51.925	46.10
02-05-2016	52	53	50	51	130923900	51.4	50.7	50.567	51.735	46.10
03-05-2016	52	53	50	51	44257100	51.42	50.71	50.573	51.57	46.10
04-05-2016	51	57	50	50	838284300	51.42	50.71	50.573	51.41	41.68
09-05-2016	50	52	50	50	86432200	51.42	50.71	50.573	51.315	41.68
10-05-2016	50	51	50	50	22185900	51.42	50.71	50.573	51.17	41.68
11-05-2016	50	50	50	50	2678400	51.42	50.71	50.573	51.055	41.68
12-05-2016	50	50	50	50	3193000	51.42	50.71	50.573	50.93	41.68
13-05-2016	50	50	50	50	162900	51.42	50.71	50.573	50.83	41.68
16-05-2016	50	50	50	50	32693400	51.42	50.71	50.573	50.755	41.68
17-05-2016	50	50	50	50	4889800	51.42	50.71	50.573	50.695	41.68
18-05-2016	50	51	50	50	55371000	51.42	50.71	50.573	50.615	41.68
19-05-2016	50	51	50	50	9036000	51.42	50.71	50.573	50.55	41.68
20-05-2016	50	50	50	50	3943700	51.42	50.71	50.573	50.515	41.68
23-05-2016	50	50	50	50	2407900	51.42	50.71	50.573	50.505	41.68
24-05-2016	50	50	50	50	814400	51.42	50.71	50.533	50.47	41.68
25-05-2016	50	50	50	50	831100	51.42	50.71	50.487	50.465	41.68
26-05-2016	50	50	50	50	355300	51.42	50.71	50.473	50.46	41.68
27-05-2016	50	50	50	50	17107100	51.42	50.71	50.473	50.445	41.68
30-05-2016	50	50	50	50	3297300	51.42	50.71	50.473	50.44	41.68
31-05-2016	50	50	50	50	705300	51.42	50.71	50.473	50.435	41.68
01-06-2016	50	50	50	50	260000	51.42	50.71	50.473	50.43	41.68
02-06-2016	50	50	50	50	362200	51.42	50.71	50.473	50.43	41.68
03-06-2016	50	50	50	50	439300	51.42	50.71	50.473	50.43	41.68
06-06-2016	50	50	50	50	608100	51.42	50.71	50.473	50.43	41.68
07-06-2016	50	50	50	50	613300	51.42	50.71	50.473	50.43	41.68
08-06-2016	50	50	50	50	743600	51.42	50.71	50.473	50.43	41.68
09-06-2016	50	50	50	50	184829500	51.42	50.71	50.473	50.43	41.68
10-06-2016	50	59	50	56	1853128600	51.54	50.77	50.513	50.46	87.49
13-06-2016	56	56	51	51	934027000	51.56	50.78	50.52	50.465	51.32
14-06-2016	51	55	50	51	444513800	51.58	50.79	50.527	50.47	51.32
15-06-2016	51	55	51	54	327603400	51.66	50.83	50.553	50.49	62.19
16-06-2016	54	56	51	52	99289200	51.68	50.85	50.567	50.5	53.60
17-06-2016	52	53	50	51	97101700	51.46	50.86	50.573	50.505	49.88
20-06-2016	51	56	50	56	321923300	51.38	50.92	50.613	50.535	63.50
21-06-2016	57	59	53	53	279425200	51.22	50.95	50.633	50.55	54.02
22-06-2016	54	54	51	52	87573500	51.06	50.97	50.647	50.56	51.27
23-06-2016	52	54	52	52	131458800	50.9	50.99	50.66	50.57	51.27
24-06-2016	53	54	50	51	252645400	50.76	51	50.667	50.575	48.41
27-06-2016	52	52	50	51	94699000	50.72	51.01	50.673	50.58	48.41
28-06-2016	51	52	50	50	109518600	50.72	51.01	50.673	50.58	45.47
29-06-2016	50	51	50	50	79196600	50.72	51.01	50.673	50.58	45.47
30-06-2016	50	55	50	52	343111500	50.76	51.03	50.687	50.59	52.20
01-07-2016	53	58	52	54	821731400	50.84	51.07	50.713	50.61	57.81
11-07-2016	55	55	51	52	136633400	50.88	51.09	50.727	50.62	51.33
12-07-2016	52	52	50	51	127552000	50.9	51.1	50.733	50.625	48.40
13-07-2016	52	53	50	50	65009600	50.9	51.1	50.733	50.625	45.61
14-07-2016	51	52	50	50	47013300	50.9	51.1	50.733	50.625	45.61
15-07-2016	51	52	50	50	186447200	50.86	51.1	50.733	50.625	45.61
18-07-2016	50	51	50	50	54188900	50.84	51.1	50.733	50.625	45.61
19-07-2016	50	51	50	50	48712300	50.82	51.1	50.733	50.625	45.61
20-07-2016	50	50	50	50	3608000	50.8	51.1	50.733	50.625	45.61
21-07-2016	50	50	50	50	2622600	50.78	51.1	50.733	50.625	45.61
22-07-2016	50	50	50	50	2711000	50.78	51.1	50.733	50.625	45.61
25-07-2016	50	50	50	50	2357200	50.78	51.1	50.733	50.625	45.61
26-07-2016	50	50	50	50	322100	50.78	51.1	50.733	50.625	45.61
27-07-2016	50	50	50	50	2398100	50.78	51.1	50.733	50.625	45.61
28-07-2016	50	50	50	50	5810200	50.78	51.1	50.733	50.625	45.61
29-07-2016	50	50	50	50	1362900	50.78	51.1	50.733	50.625	45.61
01-08-2016	50	50	50	50	10035900	50.78	51.1	50.733	50.625	45.61
02-08-2016	50	50	50	50	99500	50.78	51.1	50.733	50.625	45.61
03-08-2016	50	50	50	50	231900	50.78	51.1	50.733	50.625	45.61
04-08-2016	50	50	50	50	136600	50.78	51.1	50.733	50.625	45.61
05-08-2016	50	50	50	50	72600	50.78	51.1	50.733	50.625	45.61
08-08-2016	50	50	50	50	214600	50.78	51.1	50.733	50.625	45.61
09-08-2016	50	50	50	50	43400	50.78	51.1	50.733	50.595	45.61
10-08-2016	50	54	50	52	352413500	50.82	51.12	50.747	50.57	63.95
11-08-2016	53	53	50	50	164943700	50.82	51.12	50.747	50.56	46.91
12-08-2016	50	51	50	50	31925700	50.82	51.12	50.747	50.56	46.91
15-08-2016	50	50	50	50	3966100	50.82	51.12	50.747	50.56	46.91
16-08-2016	50	50	50	50	999600	50.82	51.12	50.747	50.56	46.91
18-08-2016	50	50	50	50	2380100	50.82	51.12	50.747	50.56	46.91
19-08-2016	50	50	50	50	871000	50.82	51.12	50.747	50.56	46.91
22-08-2016	50	50	50	50	1123000	50.82	51.12	50.747	50.56	46.91
23-08-2016	50	50	50	50	1865200	50.82	51.12	50.747	50.56	46.91
24-08-2016	50	50	50	50	82700	50.82	51.12	50.747	50.56	46.91
25-08-2016	50	50	50	50	353400	50.82	51.12	50.747	50.56	46.91
26-08-2016	50	50	50	50	171400	50.82	51.12	50.747	50.56	46.91
29-08-2016	50	50	50	50	185800	50.7	51.12	50.747	50.56	46.91
30-08-2016	50	50	50	50	548200	50.68	51.12	50.747	50.56	46.91
31-08-2016	50	50	50	50	235000	50.66	51.12	50.747	50.56	46.91
01-09-2016	50	50	50	50	2200	50.58	51.12	50.747	50.56	46.91
02-09-2016	50	50	50	50	6900	50.54	51.11	50.747	50.56	46.91
05-09-2016	50	50	50	50	1500	50.52	50.99	50.747	50.56	46.91
06-09-2016	50	50	50	50	30800	50.4	50.89	50.747	50.56	46.91
07-09-2016	50	50	50	50	3500	50.34	50.78	50.747	50.56	46.91
08-09-2016	50	50	50	50	10300	50.3	50.68	50.747	50.56	46.91
09-09-2016	50	50	50	50	600	50.26	50.58	50.747	50.56	46.91
13-09-2016	50	50	50	50	51400	50.24	50.5	50.747	50.56	46.91
14-09-2016	50	50	50	50	50700	50.22	50.47	50.747	50.56	46.91
15-09-2016	50	50	50	50	14200	50.22	50.47	50.747	50.56	46.91
16-09-2016	50	50	50	50	12000	50.22	50.47	50.747	50.56	46.91
19-09-2016	50	50	50	50	12100	50.18	50.47	50.747	50.56	46.91
20-09-2016	50	50	50	50	300	50.1	50.47	50.747	50.56	46.91
21-09-2016	50	50	50	50	700	50.06	50.47	50.747	50.56	46.91
22-09-2016	50	50	50	50	102100	50.04	50.47	50.747	50.56	46.91
23-09-2016	50	50	50	50	3600	50.04	50.47	50.747	50.56	46.91
26-09-2016	50	50	50	50	100	50.04	50.47	50.747	50.56	46.91
27-09-2016	50	50	50	50	97900	50.04	50.45	50.747	50.56	46.91
28-09-2016	50	50	50	50	2800	50.04	50.44	50.747	50.56	46.91
29-09-2016	50	50	50	50	5500	50.04	50.43	50.747	50.56	46.91
30-09-2016	50	50	50	50	10700	50.04	50.42	50.747	50.56	46.91
03-10-2016	50	50	50	50	4400	50.04	50.41	50.747	50.56	46.91
04-10-2016	50	50	50	50	600	50.04	50.41	50.747	50.56	46.91
05-10-2016	50	50	50	50	11904200	50.04	50.41	50.747	50.56	46.91
06-10-2016	50	51	50	50	117871200	50.04	50.41	50.747	50.56	46.91
07-10-2016	50	50	50	50	6006400	50.04	50.41	50.747	50.56	46.91
10-10-2016	50	51	50	50	188765500	50.04	50.41	50.747	50.56	46.91
11-10-2016	50	51	50	50	28988900	50.04	50.41	50.747	50.56	46.91
12-10-2016	50	50	50	50	500000	50.04	50.41	50.747	50.56	46.91
13-10-2016	50	50	50	50	741400	50.04	50.41	50.747	50.56	46.91
14-10-2016	50	50	50	50	637300	50.04	50.41	50.747	50.56	46.91
17-10-2016	50	50	50	50	353700	50.04	50.41	50.747	50.56	46.91
18-10-2016	50	50	50	50	330600	50.04	50.41	50.747	50.56	46.91
19-10-2016	50	65	50	63	2147483647	50.3	50.54	50.833	50.625	99.08
20-10-2016	66	78	57	60	2147483647	50.5	50.64	50.9	50.675	79.63
21-10-2016	60	62	55	55	775927600	50.56	50.69	50.933	50.7	58.89
24-10-2016	55	61	54	60	764036300	50.76	50.79	51	50.75	67.89
25-10-2016	63	76	60	72	2147483647	51.2	51.01	51.147	50.86	79.50
26-10-2016	73	95	71	92	2147483647	52.04	51.43	51.427	51.07	87.57
27-10-2016	95	109	83	83	2147483647	52.7	51.76	51.647	51.235	73.54
28-10-2016	82	89	75	75	1280763200	53.2	52.01	51.813	51.36	63.77
31-10-2016	73	88	72	81	1685777700	53.82	52.32	52.02	51.515	67.28
01-11-2016	82	85	75	79	683494700	54.4	52.61	52.213	51.66	65.02
02-11-2016	80	83	75	77	702583000	54.94	52.88	52.393	51.795	62.74
03-11-2016	77	79	70	70	335408700	55.34	53.08	52.527	51.895	55.44
04-11-2016	70	75	68	72	325347900	55.78	53.3	52.673	52.005	56.98
07-11-2016	73	83	72	81	882342200	56.4	53.61	52.88	52.16	63.16
08-11-2016	82	89	77	80	1323544800	57	53.85	53.08	52.31	62.09
09-11-2016	81	85	77	83	735090400	57.66	54.17	53.3	52.475	64.05
10-11-2016	85	89	83	85	779795900	58.36	54.51	53.533	52.65	65.34
11-11-2016	85	85	78	80	466150700	58.96	54.77	53.733	52.8	59.59
14-11-2016	80	80	73	74	287171000	59.44	54.99	53.887	52.92	53.51
15-11-2016	73	76	67	67	298308800	59.78	55.15	53.92	53.005	47.43
16-11-2016	66	73	66	70	256033500	60.18	55.29	53.987	53.105	50.05
17-11-2016	69	71	65	65	257766200	60.48	55.41	54.013	53.18	45.94
18-11-2016	67	67	59	60	293699800	60.68	55.49	54.013	53.23	42.21
21-11-2016	61	80	59	80	1057344500	61.28	55.77	54.147	53.38	57.19
22-11-2016	82	85	78	79	866102300	61.86	56.05	54.287	53.525	56.40
23-11-2016	81	81	75	76	224321800	62.38	56.3	54.44	53.655	54.00
24-11-2016	79	80	73	74	306550300	62.86	56.54	54.6	53.775	52.40
25-11-2016	75	76	71	72	95923800	63.3	56.76	54.747	53.885	50.78
28-11-2016	75	79	71	74	362097600	63.78	56.98	54.907	54.005	52.37
29-11-2016	77	80	73	74	432125800	64.26	57.18	55.067	54.125	52.37
30-11-2016	75	76	70	71	299300700	64.68	57.37	55.207	54.23	49.58
01-12-2016	73	76	72	72	188069100	65.12	57.58	55.353	54.34	50.53
02-12-2016	71	74	71	72	63310000	65.56	57.8	55.5	54.45	50.53
05-12-2016	72	77	71	74	200960500	66.04	58.04	55.66	54.57	52.58
06-12-2016	76	76	73	73	100456500	66.5	58.27	55.8	54.685	51.43
07-12-2016	71	74	70	71	130601600	66.92	58.48	55.933	54.79	49.11
08-12-2016	72	72	69	70	82576200	67.32	58.68	56.06	54.89	47.95
09-12-2016	70	72	70	70	43836200	67.72	58.88	56.187	54.99	47.95
13-12-2016	70	70	67	68	84208700	68.08	59.06	56.3	55.08	45.45
14-12-2016	68	69	64	64	105431100	68.36	59.2	56.393	55.15	40.87
15-12-2016	64	67	62	64	65900000	68.64	59.34	56.487	55.22	40.87
16-12-2016	65	65	62	63	50571900	68.9	59.47	56.573	55.285	39.70
19-12-2016	64	66	58	59	112832900	69.08	59.56	56.633	55.33	35.37
20-12-2016	59	71	55	65	478201300	69.38	59.71	56.733	55.405	45.06
21-12-2016	66	67	60	60	166807100	69.58	59.81	56.8	55.455	39.72
22-12-2016	61	62	57	57	76861500	69.72	59.88	56.847	55.49	36.89
23-12-2016	57	60	56	57	74986400	69.86	59.95	56.893	55.525	36.89
27-12-2016	57	63	57	59	141202600	70.04	60.04	56.953	55.57	40.18
28-12-2016	60	69	59	68	375552000	70.4	60.22	57.073	55.66	52.24
29-12-2016	68	71	66	67	352240400	70.74	60.39	57.187	55.745	51.01
30-12-2016	67	68	64	67	125394500	70.82	60.56	57.3	55.83	51.01
03-01-2017	67	67	64	65	38908800	70.92	60.71	57.4	55.905	48.37
04-01-2017	65	67	64	64	68415500	71.1	60.83	57.493	55.975	47.06
05-01-2017	64	71	63	68	417703900	71.26	61.01	57.613	56.065	52.60
06-01-2017	69	73	67	70	468123700	71.22	61.21	57.747	56.165	55.13
09-01-2017	71	88	70	85	2147483647	71.08	61.56	57.98	56.34	68.65
10-01-2017	85	87	78	80	812660500	71.02	61.86	58.18	56.49	61.95
11-01-2017	80	86	80	82	785308500	71.16	62.18	58.393	56.65	63.48
12-01-2017	83	86	75	75	840964900	71.04	62.43	58.56	56.775	55.10
13-01-2017	75	77	74	76	214003500	70.98	62.69	58.733	56.905	56.00
16-01-2017	76	80	76	77	318352300	70.98	62.96	58.913	57.04	56.92
17-01-2017	78	82	77	80	571369500	71.18	63.26	59.113	57.19	59.66
18-01-2017	81	83	78	79	362362400	71.32	63.55	59.307	57.335	58.33
19-01-2017	80	80	76	78	214139800	71.26	63.83	59.493	57.475	56.96
20-01-2017	79	94	76	89	2147483647	71.44	64.22	59.713	57.67	66.31
23-01-2017	91	97	86	90	1937717300	71.58	64.62	59.973	57.87	67.01
24-01-2017	91	95	90	94	562921400	71.76	65.06	60.26	58.09	69.73
25-01-2017	96	107	94	101	1709216000	72.18	65.57	60.573	58.345	73.80
26-01-2017	102	125	100	122	2147483647	73.14	66.29	61.04	58.7	81.73
27-01-2017	121	141	119	134	2147483647	74.48	67.13	61.593	59.06	84.60
30-01-2017	135	149	135	140	1678343600	75.88	68.03	62.153	59.46	85.80
31-01-2017	141	142	128	138	1428070900	77.34	68.91	62.72	59.845	83.46
01-02-2017	139	156	134	148	2147483647	79.1	69.89	63.36	60.285	85.57
02-02-2017	149	154	145	149	840476800	80.48	70.88	64.007	60.73	85.77
03-02-2017	150	153	139	139	463163900	81.68	71.77	64.593	61.135	74.83
06-02-2017	140	148	134	138	471938000	82.92	72.65	65.173	61.56	73.81
07-02-2017	139	150	139	141	684512500	84.26	73.56	65.78	62.015	74.91
08-02-2017	143	147	129	134	1383881900	85.5	74.4	66.34	62.435	67.77
09-02-2017	140	140	129	130	473302000	86.62	75.2	66.86	62.835	64.01
10-02-2017	133	135	126	126	303348000	87.66	75.96	67.34	63.215	60.41
13-02-2017	127	128	119	121	347765500	88.66	76.67	67.8	63.57	56.15
14-02-2017	121	124	115	115	311083600	89.52	77.32	68.227	63.895	51.46
16-02-2017	115	117	80	94	740905000	89.96	77.76	68.52	64.115	39.14
17-02-2017	97	104	90	95	415191700	90.38	78.21	68.82	64.34	39.88
20-02-2017	97	102	94	101	297355400	90.94	78.72	69.16	64.585	44.25
21-02-2017	105	109	66	66	1479116600	90.84	78.88	69.267	64.66	30.38
22-02-2017	69	89	63	89	1856130500	91.22	79.27	69.527	64.85	43.02
23-02-2017	97	116	92	106	1730256200	91.94	79.83	69.9	65.125	50.21
24-02-2017	105	111	98	100	449860900	92.58	80.33	70.233	65.37	47.91
27-02-2017	98	104	94	96	411150800	93.22	80.79	70.54	65.6	46.39
28-02-2017	96	101	93	94	200935700	93.82	81.23	70.833	65.82	45.61
01-03-2017	95	97	88	90	260723600	94.36	81.63	71.1	66.02	44.01
02-03-2017	91	94	86	88	265743600	94.94	82.01	71.353	66.21	43.20
03-03-2017	89	104	82	104	907036200	95.72	82.55	71.713	66.48	51.01
06-03-2017	104	108	102	102	635568600	96.56	83.07	72.06	66.74	50.08
07-03-2017	103	103	96	96	449789400	97.34	83.53	72.367	66.97	47.30
08-03-2017	96	102	91	95	490003800	98.1	83.98	72.667	67.195	46.84
09-03-2017	95	98	92	94	211206600	98.8	84.42	72.96	67.415	46.34
10-03-2017	95	96	92	93	139919500	99.3	84.85	73.247	67.63	45.83
13-03-2017	93	97	88	95	465041600	99.86	85.3	73.547	67.855	47.10
14-03-2017	96	99	93	93	331305700	100.38	85.6	73.833	68.07	45.94
15-03-2017	90	93	85	90	263120600	100.88	85.9	74.1	68.27	44.17
16-03-2017	90	92	87	88	163120800	101.36	86.23	74.34	68.46	42.99
17-03-2017	89	95	88	94	341591500	101.88	86.57	74.633	68.68	47.53
20-03-2017	95	95	90	90	211965000	102.28	86.75	74.9	68.88	44.96
21-03-2017	91	94	88	91	199097000	102.4	86.74	75.173	69.085	45.75
22-03-2017	90	91	88	88	202550100	102.56	86.79	75.427	69.275	43.72
23-03-2017	89	91	88	89	119659900	102.7	86.93	75.687	69.47	44.60
24-03-2017	89	91	87	87	100417100	102.94	86.99	75.933	69.655	43.15
27-03-2017	88	88	78	82	276554700	103.06	87.02	76.147	69.815	39.66
29-03-2017	82	84	79	79	91513000	103.1	87.04	76.34	69.96	37.69
30-03-2017	80	81	78	79	47550400	103.08	87.13	76.533	70.105	37.69
31-03-2017	79	81	76	78	105656200	103.06	87.19	76.72	70.245	36.98
03-04-2017	78	79	76	76	88135300	103.02	87.14	76.893	70.375	35.54
04-04-2017	77	89	77	85	784316700	102.94	87.19	77.127	70.52	45.78
05-04-2017	86	87	81	83	369271700	102.8	87.19	77.347	70.68	44.10
06-04-2017	83	84	78	78	209078500	102.48	87.12	77.533	70.815	40.15
07-04-2017	78	81	76	76	111911200	101.98	87.08	77.707	70.925	38.65
10-04-2017	77	79	73	74	287433800	101.02	87.08	77.867	71.035	37.16
11-04-2017	75	93	73	85	1498203400	100.04	87.26	78.1	71.205	48.84
12-04-2017	86	90	84	85	494219400	98.94	87.41	78.333	71.35	48.84
13-04-2017	87	89	84	85	253513000	97.88	87.61	78.567	71.51	48.84
17-04-2017	86	89	81	82	380798400	96.56	87.83	78.78	71.66	45.93
18-04-2017	82	85	80	81	284257500	95.2	87.84	78.987	71.805	44.97
20-04-2017	81	84	78	78	374534000	93.98	87.83	79.173	71.94	42.12
21-04-2017	79	80	78	79	62689600	92.8	87.86	79.367	72.08	43.41
25-04-2017	80	82	78	78	70079100	91.54	87.9	79.553	72.22	42.40
26-04-2017	79	82	78	79	189360300	90.44	87.97	79.747	72.365	43.81
27-04-2017	80	81	77	77	196734200	89.38	88	79.927	72.49	41.61
28-04-2017	78	79	76	76	147547600	88.38	88.02	80.1	72.6	40.51
02-05-2017	77	78	73	73	141097600	87.42	88.04	80.253	72.705	37.34
03-05-2017	73	74	66	67	424341100	86.46	87.99	80.367	72.785	31.94
04-05-2017	67	69	64	66	212349000	85.9	87.93	80.473	72.865	31.13
05-05-2017	66	68	63	63	140398800	85.26	87.82	80.56	72.93	28.78
08-05-2017	63	63	54	55	533481800	84.34	87.64	80.593	72.955	23.65
09-05-2017	56	57	50	53	807870300	84.08	87.46	80.613	72.97	22.57
10-05-2017	52	57	52	53	302881200	83.36	87.29	80.633	72.985	22.57
12-05-2017	54	70	54	69	694722400	82.62	87.28	80.76	73.08	45.65
15-05-2017	69	75	66	67	521275600	81.96	87.27	80.873	73.165	43.89
16-05-2017	68	71	65	66	127018600	81.36	87.29	80.98	73.245	43.00
17-05-2017	67	67	63	64	96740600	80.76	87.29	81.073	73.315	41.19
18-05-2017	65	72	62	70	303687500	80.36	87.36	81.207	73.415	48.22
19-05-2017	69	73	68	69	261819700	79.98	87.46	81.333	73.51	47.21
22-05-2017	70	71	68	68	89550200	79.26	87.49	81.453	73.6	46.16
23-05-2017	68	70	66	67	106302200	78.56	87.56	81.567	73.685	45.09
24-05-2017	67	68	63	63	96168600	77.9	87.62	81.653	73.75	40.98
26-05-2017	62	67	62	66	76361900	77.32	87.71	81.76	73.83	45.03
29-05-2017	65	70	65	66	79927800	76.76	87.78	81.867	73.91	45.03
30-05-2017	66	69	66	67	85131300	76.24	87.77	81.98	73.995	46.45
31-05-2017	68	79	67	73	626138300	75.8	87.83	82.133	74.11	54.10
02-06-2017	73	80	73	76	412986000	75.46	87.92	82.22	74.24	57.38
05-06-2017	76	79	72	73	183153600	75.12	88	82.307	74.355	53.28
06-06-2017	72	75	67	68	277065200	74.72	88.04	82.393	74.435	47.22
07-06-2017	68	70	66	67	139547600	74.18	88.03	82.44	74.52	46.09
08-06-2017	67	70	65	67	122807500	73.72	88	82.407	74.605	46.09
09-06-2017	67	72	66	71	240943000	73.32	87.86	82.267	74.71	51.47
12-06-2017	71	72	69	69	128837700	72.94	87.75	82.173	74.805	48.85
13-06-2017	69	71	68	69	38847500	72.54	87.62	82.133	74.9	48.85
14-06-2017	69	70	68	68	49209900	72.16	87.55	82.047	74.99	47.45
15-06-2017	68	70	67	68	57622400	71.88	87.47	81.973	75.08	47.45
16-06-2017	68	72	68	71	146881500	71.72	87.41	81.933	75.185	52.22
19-06-2017	70	80	70	77	659013300	71.68	87.38	81.98	75.32	60.04
20-06-2017	77	79	73	73	246806300	71.58	87.32	81.987	75.435	53.73
21-06-2017	73	75	71	72	123181500	71.5	87.26	81.927	75.545	52.25
22-06-2017	72	76	70	71	132575200	71.22	87.08	81.867	75.65	50.74
03-07-2017	73	78	71	73	333255600	71.02	86.91	81.8	75.765	53.62
04-07-2017	74	74	70	72	96525600	70.9	86.69	81.713	75.875	51.99
05-07-2017	71	72	68	69	98274700	70.76	86.37	81.64	75.97	47.33
06-07-2017	70	71	68	68	91965400	70.64	85.83	81.6	76.06	45.85
07-07-2017	69	69	65	66	159557100	70.26	85.15	81.593	76.14	42.96
10-07-2017	67	69	66	67	48402200	69.9	84.42	81.573	76.225	44.83
11-07-2017	67	70	66	67	73045200	69.54	83.71	81.587	76.31	44.83
12-07-2017	67	68	66	66	44202700	69.22	82.89	81.627	76.39	43.19
13-07-2017	67	68	66	66	34448100	68.92	82.06	81.533	76.47	43.19
14-07-2017	67	70	66	69	153554500	68.74	81.36	81.467	76.565	49.61
17-07-2017	68	70	67	68	75238900	68.52	80.66	81.413	76.655	47.68
18-07-2017	68	69	66	67	64385700	68.3	79.92	81.367	76.74	45.76
19-07-2017	68	69	67	67	77749200	68.06	79.25	81.333	76.825	45.76
20-07-2017	67	68	66	67	39700300	67.86	78.62	81.287	76.91	45.76
21-07-2017	67	68	66	66	28761000	67.66	78.02	81.233	76.99	43.56
24-07-2017	67	67	65	66	45655200	67.52	77.47	81.2	77.07	43.56
25-07-2017	66	67	65	66	49970400	67.5	76.98	81.16	77.15	43.56
26-07-2017	66	67	63	63	88547900	67.44	76.67	81.1	77.215	36.93
27-07-2017	64	64	60	61	75892100	67.4	76.33	81.013	77.27	33.30
28-07-2017	61	65	61	64	144653200	67.58	75.96	80.953	77.34	42.45
31-07-2017	65	65	62	62	49559700	67.76	75.92	80.893	77.4	38.64
01-08-2017	63	65	61	61	176052000	67.92	75.64	80.833	77.455	36.86
02-08-2017	62	62	59	60	91171200	67.74	75.18	80.767	77.505	35.12
03-08-2017	60	61	59	60	44869900	67.6	74.78	80.713	77.555	35.12
04-08-2017	60	64	60	62	143674300	67.52	74.44	80.7	77.615	41.53
07-08-2017	62	63	61	61	58430900	67.46	74.11	80.68	77.67	39.43
08-08-2017	62	63	61	62	134743800	67.3	73.83	80.673	77.73	42.56
09-08-2017	62	65	61	63	73132400	67.18	73.58	80.7	77.795	45.58
10-08-2017	63	64	60	62	119641900	67.06	73.16	80.68	77.855	43.14
11-08-2017	62	70	62	65	363077100	67.02	72.79	80.713	77.93	51.54
14-08-2017	66	68	64	64	126045900	67.04	72.47	80.76	78	48.94
15-08-2017	65	70	64	68	253239400	67.08	72.2	80.833	78.09	58.05
16-08-2017	69	71	68	68	124639100	67.12	71.94	80.893	78.18	58.05
18-08-2017	69	69	66	68	56561600	67.14	71.69	80.893	78.27	58.05
21-08-2017	68	68	66	67	47717000	67.02	71.41	80.893	78.355	54.99
22-08-2017	67	68	66	67	62269700	66.84	71.15	80.893	78.375	54.99
23-08-2017	67	71	67	69	213756300	66.76	70.94	80.92	78.42	59.89
24-08-2017	71	74	67	68	308659800	66.76	70.74	80.947	78.485	56.57
25-08-2017	68	69	67	67	103980200	66.76	70.47	80.94	78.52	53.38
28-08-2017	67	68	65	66	98248400	66.74	70.23	80.913	78.49	50.33
29-08-2017	66	68	65	66	51757400	66.64	69.98	80.787	78.36	50.33
30-08-2017	67	67	64	65	75225600	66.56	69.75	80.687	78.27	47.20
31-08-2017	65	67	65	65	38077900	66.48	69.51	80.573	78.22	47.20
04-09-2017	65	67	64	65	53128500	66.42	69.29	80.507	78.14	47.20
05-09-2017	66	67	65	67	87724300	66.4	69.14	80.447	78.08	54.30
06-09-2017	68	69	65	66	111912600	66.3	69.01	80.373	78.025	50.63
07-09-2017	66	67	64	64	59553100	66.04	68.86	80.267	77.995	44.21
08-09-2017	64	66	64	64	28118600	65.86	68.72	80.167	77.955	44.21
11-09-2017	65	65	63	64	42534100	65.7	68.6	80.073	77.87	44.21
12-09-2017	64	65	63	64	43227200	65.56	68.39	79.907	77.79	44.21
13-09-2017	64	65	61	63	88592700	65.36	68.19	79.727	77.69	40.73
14-09-2017	63	64	61	62	86422000	65.16	68.03	79.513	77.575	37.55
15-09-2017	63	63	58	60	128362700	64.98	67.87	79.24	77.475	32.14
18-09-2017	60	61	58	59	48841200	64.8	67.72	78.82	77.4	29.83
19-09-2017	60	62	59	62	93906500	64.72	67.49	78.34	77.375	43.06
20-09-2017	62	64	61	61	62621500	64.6	67.25	77.813	77.33	40.33
22-09-2017	61	63	60	61	49855000	64.48	67.01	77.3	77.31	40.33
25-09-2017	62	62	61	61	22519300	64.38	66.8	76.72	77.315	40.33
26-09-2017	61	62	58	58	58199700	64.22	66.57	76.113	77.205	32.59
27-09-2017	59	60	56	57	50215100	63.98	66.36	75.567	77.095	30.49
28-09-2017	57	61	56	60	47992000	63.82	66.17	75.047	77.015	42.47
29-09-2017	60	61	59	59	27352000	63.66	65.98	74.5	76.94	40.00
02-10-2017	59	60	56	57	25655800	63.46	65.76	73.987	76.865	35.54
03-10-2017	57	59	56	59	47987300	63.3	65.58	73.513	76.79	42.45
04-10-2017	59	61	58	60	80219500	63.18	65.42	73.073	76.72	45.59
05-10-2017	60	61	58	59	24613600	63.04	65.28	72.66	76.66	43.06
06-10-2017	59	60	58	59	22343300	62.9	65.2	72.287	76.595	43.06
09-10-2017	59	60	58	58	16757200	62.8	65.12	72.047	76.525	40.45
10-10-2017	59	60	58	58	25910700	62.74	65.07	71.8	76.445	40.45
11-10-2017	58	59	57	57	6209100	62.6	65.09	71.507	76.365	37.80
12-10-2017	58	59	57	58	28746900	62.52	65.14	71.453	76.3	41.90
13-10-2017	58	59	56	56	89956200	62.42	65.17	71.233	76.23	36.69
16-10-2017	56	58	56	57	25587300	62.36	65.05	70.907	76.165	40.67
17-10-2017	57	58	56	57	21413300	62.3	64.95	70.62	76.11	40.67
18-10-2017	57	58	56	56	23189800	62.18	64.85	70.353	76.07	37.91
19-10-2017	56	58	56	57	23807100	62.1	64.78	70.107	76.035	42.13
20-10-2017	58	59	57	58	32187800	62.02	64.66	69.893	76.01	46.09
23-10-2017	58	70	58	70	343828000	62.16	64.67	69.773	76.065	71.37
24-10-2017	80	80	65	66	593238600	62.24	64.65	69.52	76.07	61.09
25-10-2017	67	68	62	63	228398900	62.2	64.61	69.26	76.085	54.72
26-10-2017	63	67	63	65	140597800	62.22	64.63	69.053	76.125	57.87
27-10-2017	65	67	63	65	162109200	62.16	64.62	68.853	76.165	57.87
30-10-2017	65	68	64	64	153606300	62.08	64.6	68.653	76.19	55.63
31-10-2017	64	66	63	64	82373300	62	64.57	68.46	76.17	55.63
01-11-2017	64	65	63	65	64310800	61.96	64.49	68.26	76.16	57.54
02-11-2017	65	67	64	65	96528400	61.92	64.38	68.073	76.15	57.54
03-11-2017	64	65	63	63	29845000	61.8	64.28	67.893	76.14	52.31
06-11-2017	64	65	62	62	48107700	61.68	64.22	67.72	76.13	49.87
07-11-2017	62	64	62	63	46268700	61.6	64.18	67.513	76.105	52.27
08-11-2017	63	64	62	62	36086200	61.52	64.13	67.327	76.065	49.71
09-11-2017	62	63	61	61	53822700	61.42	64.03	67.127	75.945	47.22
10-11-2017	61	62	60	60	20046300	61.32	63.94	66.94	75.845	44.80
13-11-2017	61	62	60	61	29396200	61.24	63.86	66.753	75.74	47.69
14-11-2017	61	64	60	64	93770900	61.22	63.82	66.6	75.685	55.24
15-11-2017	64	67	63	65	251200200	61.18	63.79	66.487	75.63	57.45
16-11-2017	65	69	65	66	264584400	61.18	63.74	66.4	75.575	59.59
17-11-2017	66	67	65	65	52145500	61.2	63.62	66.307	75.5	56.52
20-11-2017	65	67	64	64	55789900	61.2	63.53	66.213	75.425	53.55
21-11-2017	65	66	64	65	50941400	61.22	63.46	66.14	75.36	56.04
22-11-2017	66	68	65	67	128280000	61.28	63.42	66.02	75.25	60.59
23-11-2017	68	77	66	74	928176300	61.5	63.43	65.96	75.17	71.64
24-11-2017	75	78	72	73	640129100	61.72	63.44	65.927	75.065	68.68
27-11-2017	73	82	73	80	783769200	62.12	63.55	65.953	74.96	76.12
28-11-2017	81	81	74	76	558399900	62.46	63.63	65.967	74.73	66.41
29-11-2017	76	78	74	77	233197600	62.76	63.74	65.913	74.445	67.52
30-11-2017	77	78	74	74	169461300	63.02	63.81	65.84	74.115	60.98
04-12-2017	74	75	67	67	333668200	63.14	63.81	65.72	73.76	49.04
05-12-2017	67	69	63	67	249432600	63.26	63.82	65.62	73.355	49.04
06-12-2017	67	69	65	65	86180100	63.4	63.81	65.513	72.935	46.05
07-12-2017	65	67	62	62	84200200	63.5	63.74	65.407	72.55	41.92
08-12-2017	62	65	62	63	80790000	63.56	63.69	65.3	72.175	43.73
11-12-2017	64	64	60	61	135780100	63.6	63.63	65.187	71.775	40.98
12-12-2017	62	63	60	63	62057100	63.72	63.59	65.08	71.42	44.73
13-12-2017	62	67	62	66	113010200	63.86	63.58	65.007	71.1	49.87
14-12-2017	66	69	64	69	165101300	64.04	63.61	64.96	70.815	54.43
15-12-2017	68	69	65	66	153826800	64.18	63.61	64.913	70.54	49.57
18-12-2017	66	69	66	67	56273100	64.34	63.62	64.913	70.3	51.14
19-12-2017	67	72	67	70	173193600	64.58	63.69	64.94	70.18	55.59
20-12-2017	71	75	70	71	192139400	64.84	63.79	64.993	70.06	57.00
21-12-2017	71	73	69	71	90028500	65.12	63.86	65.1	69.91	57.00
22-12-2017	71	72	69	69	31406100	65.34	63.93	65.207	69.925	53.10
27-12-2017	70	70	68	68	40962900	65.58	64	65.307	69.82	51.21
28-12-2017	69	70	68	68	36009800	65.8	64.08	65.3	69.63	51.21
29-12-2017	68	69	66	66	47081200	65.98	64.14	65.293	69.46	47.31
02-01-2018	66	68	65	67	32718500	66.2	64.19	65.3	69.315	49.38
03-01-2018	67	70	67	69	65976700	66.44	64.27	65.333	69.19	53.34
04-01-2018	70	73	69	70	112233500	66.68	64.35	65.333	69.09	55.23
05-01-2018	71	74	70	73	126511200	66.74	64.45	65.36	69.015	60.40
08-01-2018	72	75	72	72	68468100	66.86	64.55	65.387	68.855	58.00
09-01-2018	72	75	72	73	48830800	67.06	64.63	65.427	68.71	59.72
10-01-2018	73	74	71	72	44666700	67.2	64.71	65.487	68.59	57.19
11-01-2018	73	93	72	88	1859456400	67.66	64.91	65.633	68.555	75.26
12-01-2018	89	90	81	83	852115000	68.04	65.06	65.747	68.5	65.90
15-01-2018	83	86	81	81	217744200	68.38	65.19	65.84	68.44	62.55
16-01-2018	82	84	78	79	148574000	68.66	65.31	65.88	68.36	59.30
17-01-2018	79	82	78	79	169697100	68.94	65.43	65.9	68.29	59.30
18-01-2018	80	88	79	83	704005000	69.34	65.57	65.967	68.255	63.68
19-01-2018	83	86	82	83	199230300	69.76	65.72	66.067	68.23	63.68
22-01-2018	83	86	82	84	210203500	70.18	65.89	66.18	68.18	64.77
23-01-2018	84	86	82	83	126518300	70.6	66.06	66.287	68.145	62.73
24-01-2018	84	88	83	88	308471100	71.14	66.28	66.4	68.13	68.14
25-01-2018	88	92	87	90	463792100	71.74	66.53	66.54	68.14	70.02
26-01-2018	91	91	85	86	361821300	72.24	66.74	66.653	68.125	62.14
29-01-2018	86	87	85	86	115456400	72.68	66.95	66.773	68.12	62.14
30-01-2018	86	87	78	82	146550600	73.02	67.1	66.867	68.12	54.97
31-01-2018	80	84	79	81	141986600	73.32	67.25	66.933	68.13	53.31
01-02-2018	82	85	81	81	139997500	73.64	67.42	66.96	68.14	53.31
02-02-2018	82	89	80	86	403312000	74.08	67.64	67.047	68.18	60.26
05-02-2018	83	86	80	83	149737600	74.44	67.83	67.12	68.215	54.97
06-02-2018	81	83	78	80	212385200	74.7	67.99	67.18	68.19	50.23
07-02-2018	81	83	79	79	57604000	74.8	68.15	67.22	68.17	48.72
08-02-2018	79	86	79	83	183865000	75	68.36	67.293	68.195	54.60
09-02-2018	80	82	79	79	130007500	74.98	68.55	67.36	68.21	48.60
12-02-2018	80	84	80	83	193776800	75.12	68.79	67.46	68.255	54.04
13-02-2018	85	85	81	82	156485400	75.22	68.99	67.567	68.24	52.54
14-02-2018	82	83	79	80	98791100	75.34	69.18	67.653	68.215	49.58
15-02-2018	80	83	80	80	85207500	75.6	69.37	67.74	68.19	49.58
19-02-2018	81	82	80	80	85039800	75.86	69.56	67.833	68.18	49.58
20-02-2018	81	90	79	85	953526700	76.26	69.83	67.96	68.2	57.12
21-02-2018	85	97	83	90	1816227400	76.82	70.16	68.1	68.26	63.07
22-02-2018	90	96	88	90	940545500	77.36	70.46	68.247	68.315	63.07
23-02-2018	91	93	87	88	284533300	77.9	70.75	68.387	68.365	59.25
26-02-2018	89	92	87	88	305814800	78.4	71.06	68.527	68.41	59.25
27-02-2018	89	101	89	96	1747894000	79	71.43	68.72	68.505	68.18
28-02-2018	97	102	96	97	905987600	79.56	71.8	68.927	68.61	69.09
01-03-2018	97	102	95	96	708864100	80.16	72.17	69.127	68.725	67.02
02-03-2018	95	96	90	90	344525100	80.62	72.48	69.287	68.84	56.17
05-03-2018	90	94	89	90	342455900	81.02	72.8	69.467	68.96	56.17
06-03-2018	91	94	89	92	426290500	81.44	73.14	69.673	69.105	58.75
07-03-2018	92	93	83	86	616665000	81.74	73.43	69.82	69.26	49.35
08-03-2018	86	87	81	84	291464900	82.04	73.69	69.967	69.415	46.67
09-03-2018	84	86	82	83	113607300	82.34	73.96	70.113	69.565	45.35
12-03-2018	84	87	84	84	101129400	82.66	74.23	70.273	69.64	46.97
13-03-2018	85	87	82	84	131829800	83.02	74.5	70.433	69.725	46.97
14-03-2018	84	88	83	86	297174200	83.4	74.8	70.593	69.825	50.39
15-03-2018	86	87	85	85	105499200	83.72	75.08	70.753	69.93	48.70
16-03-2018	85	87	84	85	118799100	84.02	75.35	70.907	70.005	48.70
19-03-2018	85	88	84	85	153035000	84.26	75.5	71.053	70.085	48.70
20-03-2018	85	85	83	83	55387600	84.48	75.67	71.193	70.16	44.93
21-03-2018	84	91	83	88	456724300	84.78	75.92	71.347	70.265	54.42
22-03-2018	88	89	84	85	112597300	85.04	76.12	71.487	70.375	48.97
23-03-2018	84	87	81	85	110545800	84.98	76.32	71.6	70.47	48.97
26-03-2018	85	87	84	85	70636700	85.02	76.53	71.713	70.565	48.97
27-03-2018	86	87	84	85	63028500	85.1	76.74	71.827	70.655	48.97
28-03-2018	86	86	82	84	39464100	85.2	76.93	71.94	70.71	46.86
29-03-2018	84	85	83	84	43410400	85.3	77.12	72.053	70.75	46.86
02-04-2018	84	85	82	83	98199300	85.3	77.32	72.147	70.8	44.64
03-04-2018	83	84	82	83	50886400	85.3	77.53	72.247	70.875	44.64
04-04-2018	83	84	78	79	190973200	85.2	77.69	72.327	70.935	36.58
05-04-2018	80	82	79	81	70537100	85.16	77.88	72.427	71.005	42.20
06-04-2018	82	82	80	81	60170200	85.02	78.08	72.527	71.055	42.20
09-04-2018	81	83	80	80	56714500	84.82	78.28	72.627	71.11	40.14
10-04-2018	81	83	80	80	79829000	84.7	78.47	72.727	71.165	40.14
11-04-2018	81	84	81	82	82140600	84.62	78.65	72.84	71.235	46.23
12-04-2018	82	82	80	80	37505900	84.58	78.8	72.927	71.295	41.67
13-04-2018	81	82	80	81	32264800	84.58	78.95	73.027	71.345	44.61
16-04-2018	81	82	80	80	26284900	84.56	79.1	73.133	71.36	42.31
17-04-2018	81	87	80	84	343129900	84.52	79.3	73.267	71.415	52.80
18-04-2018	87	87	82	83	145178000	84.52	79.48	73.393	71.47	50.33
19-04-2018	83	85	81	81	84771800	84.54	79.62	73.507	71.52	45.74
20-04-2018	82	83	81	82	49520500	84.6	79.7	73.633	71.565	48.28
23-04-2018	83	83	80	80	49526800	84.54	79.77	73.753	71.605	43.85
24-04-2018	81	81	79	80	110939500	84.56	79.77	73.887	71.66	43.85
25-04-2018	80	81	79	79	31993700	84.48	79.8	74.02	71.715	41.64
26-04-2018	80	80	74	74	96572400	84.32	79.77	74.1	71.755	32.74
27-04-2018	76	79	72	72	83418200	84.16	79.75	74.173	71.78	29.98
30-04-2018	73	75	72	74	42333300	84.04	79.82	74.26	71.815	35.81
02-05-2018	75	78	74	77	57627700	83.98	79.92	74.367	71.87	43.42
03-05-2018	78	78	72	73	81074100	83.74	80	74.467	71.905	37.10
04-05-2018	73	73	69	70	42945500	83.34	80.08	74.553	71.91	33.20
07-05-2018	70	72	70	70	46753200	82.94	80.15	74.62	71.92	33.20
08-05-2018	71	71	66	66	60024700	82.5	80.2	74.667	71.915	28.56
09-05-2018	66	68	63	66	44195400	82.06	80.23	74.727	71.91	28.56
11-05-2018	67	70	67	68	39503700	81.5	80.25	74.787	71.915	33.92
14-05-2018	68	68	65	68	27534500	80.92	80.24	74.84	71.925	33.92
15-05-2018	68	71	67	69	39697100	80.38	80.27	74.907	71.94	36.67
16-05-2018	70	71	68	69	43100800	79.96	80.29	74.973	71.955	36.67
17-05-2018	69	74	69	71	79316000	79.58	80.3	75.06	71.995	42.25
18-05-2018	72	72	70	70	15358900	79.14	80.29	75.14	72.04	40.34
21-05-2018	70	71	69	70	16861100	78.82	80.28	75.227	72.07	40.34
22-05-2018	70	71	68	69	29530500	78.52	80.28	75.3	72.105	38.33
23-05-2018	69	70	66	68	32188900	78.22	80.28	75.38	72.14	36.37
24-05-2018	67	70	67	67	26890100	77.88	80.27	75.447	72.175	34.48
25-05-2018	68	71	67	70	42175000	77.6	80.31	75.533	72.225	43.91
28-05-2018	70	71	68	69	27468500	77.26	80.33	75.62	72.26	41.76
30-05-2018	69	70	67	67	45197600	76.9	80.31	75.687	72.29	37.76
31-05-2018	69	72	67	68	109829000	76.56	80.29	75.753	72.32	40.81
04-06-2018	68	71	68	68	38244200	76.22	80.24	75.74	72.345	40.81
05-06-2018	69	71	68	68	41754600	75.92	80.2	75.753	72.375	40.81
06-06-2018	69	70	68	69	12317100	75.54	80.16	75.793	72.395	44.22
07-06-2018	69	71	68	68	27965100	75.2	80.12	75.813	72.415	41.64
08-06-2018	69	69	68	68	14212400	74.86	79.92	75.833	72.415	41.64
20-06-2018	68	68	64	65	37848500	74.46	79.74	75.84	72.4	34.59
21-06-2018	65	69	64	64	43338300	74.04	79.57	75.84	72.38	32.61
22-06-2018	64	66	62	65	78239800	73.66	79.43	75.84	72.37	36.53
25-06-2018	65	66	62	64	53723300	73.26	79.28	75.833	72.355	34.38
26-06-2018	64	64	60	62	100247600	72.84	79.07	75.827	72.32	30.51
27-06-2018	61	65	61	65	81084300	72.48	78.89	75.847	72.305	41.20
28-06-2018	63	65	62	64	61769600	72.18	78.69	75.853	72.29	39.04
29-06-2018	65	66	64	65	32641100	71.86	78.51	75.873	72.285	42.29
02-07-2018	65	66	62	64	36414400	71.52	78.27	75.893	72.275	40.00
03-07-2018	64	65	62	64	36702900	71.2	78.01	75.92	72.27	40.00
04-07-2018	63	64	62	63	11781000	70.86	77.78	75.933	72.26	37.63
05-07-2018	63	64	62	64	36272300	70.5	77.56	75.933	72.255	41.37
06-07-2018	64	65	63	63	16150700	70.16	77.37	75.92	72.235	38.86
09-07-2018	64	65	63	64	20279000	69.82	77.2	75.907	72.225	42.61
10-07-2018	64	67	64	64	30768400	69.5	77.03	75.9	72.225	42.61
11-07-2018	64	68	63	65	45033100	69.12	76.82	75.907	72.23	46.42
12-07-2018	64	65	62	63	68481100	68.72	76.62	75.893	72.225	40.61
13-07-2018	63	64	62	62	24953600	68.34	76.44	75.86	72.215	38.05
16-07-2018	63	64	62	64	10550800	67.98	76.29	75.793	72.22	45.46
17-07-2018	63	64	62	64	15923800	67.66	76.1	75.733	72.23	45.46
18-07-2018	64	67	61	62	97605800	67.3	75.93	75.613	72.24	39.92
19-07-2018	63	64	62	62	42252000	66.96	75.72	75.52	72.255	39.92
20-07-2018	62	62	61	62	20973700	66.72	75.52	75.42	72.255	39.92
23-07-2018	62	63	61	61	31394400	66.5	75.33	75.333	72.255	37.10
24-07-2018	62	64	61	63	59114500	66.28	75.16	75.307	72.265	45.41
25-07-2018	63	76	63	71	410426000	66.16	75.07	75.333	72.315	65.22
26-07-2018	72	72	65	65	129360800	66	74.87	75.333	72.35	50.44
27-07-2018	66	69	65	66	77190400	65.92	74.63	75.36	72.395	52.38
30-07-2018	67	69	67	67	30275500	65.86	74.4	75.387	72.43	54.30
31-07-2018	67	68	65	65	28688900	65.84	74.17	75.413	72.46	49.95
01-08-2018	66	68	65	65	23091100	65.82	73.94	75.427	72.5	49.95
02-08-2018	66	70	65	66	153751000	65.78	73.64	75.427	72.535	52.17
03-08-2018	67	68	66	67	14107000	65.76	73.34	75.413	72.57	54.35
06-08-2018	67	68	65	66	41257700	65.7	73.04	75.413	72.605	51.81
07-08-2018	66	67	65	65	26795200	65.62	72.79	75.4	72.635	49.32
08-08-2018	65	67	64	67	43571000	65.54	72.56	75.38	72.68	54.07
09-08-2018	68	73	65	66	148321300	65.46	72.3	75.347	72.72	51.48
10-08-2018	67	67	65	65	16162300	65.36	72.09	75.307	72.76	48.94
13-08-2018	66	66	61	63	92157900	65.24	71.88	75.267	72.785	44.26
14-08-2018	63	63	61	62	37448100	65.12	71.67	75.227	72.815	42.09
15-08-2018	62	67	62	63	34857900	65.04	71.46	75.193	72.845	44.99
16-08-2018	62	63	61	61	40388200	64.86	71.23	75.16	72.865	40.61
20-08-2018	62	63	60	61	33053100	64.7	70.98	75.12	72.89	40.61
21-08-2018	61	64	61	61	49784300	64.58	70.74	75.067	72.91	40.61
23-08-2018	62	62	60	61	20491100	64.44	70.5	75.007	72.925	40.61
24-08-2018	61	62	60	60	8628000	64.28	70.25	74.92	72.875	38.11
27-08-2018	61	62	60	60	16692000	64.12	70.02	74.84	72.845	38.11
28-08-2018	61	62	60	60	20851800	63.94	69.74	74.753	72.83	38.11
29-08-2018	61	64	60	63	55039400	63.84	69.52	74.693	72.82	49.70
30-08-2018	64	65	61	61	54598100	63.7	69.28	74.513	72.8	43.81
31-08-2018	61	62	60	61	22173800	63.62	69.04	74.367	72.785	43.81
03-09-2018	62	62	59	60	39783300	63.54	68.79	74.227	72.765	40.99
04-09-2018	60	61	57	58	64985100	63.4	68.53	74.087	72.73	36.00
05-09-2018	58	58	51	53	100980000	63.18	68.22	73.913	72.67	27.12
06-09-2018	53	54	52	53	28994300	63	67.92	73.713	72.62	27.12
07-09-2018	53	54	52	53	11138800	62.76	67.62	73.513	72.575	27.12
10-09-2018	53	57	52	54	58235100	62.56	67.37	73.313	72.53	31.35
12-09-2018	55	57	54	56	33332300	62.38	67.12	73.133	72.5	38.98
13-09-2018	56	59	56	56	51207300	62.22	66.87	72.92	72.475	38.98
14-09-2018	56	56	55	55	12162300	62.04	66.62	72.687	72.45	36.62
17-09-2018	55	56	54	54	12960900	61.86	66.36	72.473	72.415	34.38
18-09-2018	55	55	53	55	19703200	61.68	66.09	72.267	72.37	38.44
19-09-2018	55	56	54	54	55158900	61.5	65.83	72.08	72.315	36.04
20-09-2018	54	57	53	55	66624300	61.32	65.57	71.907	72.26	40.07
21-09-2018	55	62	55	59	138656400	61.22	65.36	71.76	72.23	52.86
24-09-2018	58	62	58	61	61012300	61.14	65.13	71.593	72.215	57.72
25-09-2018	66	66	61	64	122271500	61.16	64.94	71.467	72.21	63.76
26-09-2018	63	65	61	61	61390900	61.14	64.74	71.34	72.18	55.26
27-09-2018	62	63	59	59	48371600	61.04	64.51	71.207	72.105	50.44
28-09-2018	60	64	58	64	66605200	61.04	64.35	71.08	72.06	59.87
01-10-2018	63	63	60	60	23001700	61	64.15	70.953	71.96	51.44
02-10-2018	60	61	59	59	40161100	60.94	63.95	70.793	71.875	49.56
03-10-2018	60	60	58	59	27275300	60.88	63.8	70.64	71.785	49.56
04-10-2018	59	59	56	56	37389200	60.78	63.64	70.48	71.695	43.97
05-10-2018	56	57	55	55	27087500	60.62	63.45	70.313	71.635	42.26
08-10-2018	55	57	54	55	20758600	60.3	63.23	70.147	71.575	42.26
09-10-2018	55	58	54	56	35021300	60.12	63.06	69.953	71.53	44.75
10-10-2018	57	57	56	56	3703200	59.92	62.92	69.727	71.5	44.75
11-10-2018	56	56	54	54	17839400	59.66	62.76	69.487	71.455	40.67
12-10-2018	54	55	53	54	28174600	59.44	62.64	69.26	71.42	40.67
15-10-2018	54	55	51	53	89490500	59.2	62.51	69.027	71.37	38.63
16-10-2018	53	53	51	52	46147400	58.92	62.35	68.733	71.3	36.65
17-10-2018	52	53	51	52	18964100	58.62	62.19	68.433	71.215	36.65
18-10-2018	53	53	51	51	7672400	58.32	62.01	68.133	71.14	34.60
19-10-2018	52	52	51	51	5676700	58.04	61.83	67.873	71.06	34.60
22-10-2018	52	52	51	51	18566800	57.72	61.63	67.613	70.965	34.60
23-10-2018	51	52	50	51	25336100	57.42	61.44	67.34	70.865	34.60
24-10-2018	51	51	50	50	14192600	57.12	61.24	67.1	70.76	32.17
25-10-2018	50	51	50	51	19702900	56.88	61.06	66.88	70.67	36.94
26-10-2018	51	52	51	51	9535400	56.66	60.89	66.667	70.585	36.94
29-10-2018	52	52	50	51	30730500	56.42	60.73	66.447	70.5	36.94
30-10-2018	50	51	50	50	16431900	56.2	60.53	66.22	70.42	33.96
31-10-2018	50	52	50	50	22840100	55.98	60.34	65.98	70.335	33.96
01-11-2018	50	52	50	51	5822200	55.78	60.18	65.753	70.245	39.61
02-11-2018	51	51	50	50	42052400	55.56	60	65.52	70.145	36.27
05-11-2018	50	50	50	50	3417700	55.36	59.82	65.287	70.03	36.27
06-11-2018	50	50	50	50	2454500	55.16	59.64	65.067	69.92	36.27
07-11-2018	50	50	50	50	7083100	54.96	59.45	64.813	69.805	36.27
08-11-2018	50	53	50	52	121487800	54.74	59.29	64.593	69.705	48.05
09-11-2018	52	52	50	50	11316800	54.52	59.11	64.36	69.515	40.07
12-11-2018	51	51	50	50	16759500	54.3	58.96	64.127	69.35	40.07
13-11-2018	50	50	50	50	988000	54.1	58.82	63.893	69.195	40.07
14-11-2018	50	50	50	50	1175300	53.94	58.67	63.667	69.05	40.07
15-11-2018	50	50	50	50	1487300	53.88	58.53	63.44	68.905	40.07
16-11-2018	50	52	50	50	43720900	53.82	58.41	63.22	68.74	40.07
19-11-2018	50	51	50	50	4987100	53.76	58.26	63	68.575	40.07
21-11-2018	50	50	50	50	569400	53.68	58.12	62.807	68.405	40.07
22-11-2018	50	50	50	50	451600	53.56	57.97	62.6	68.24	40.07
23-11-2018	50	50	50	50	142200	53.44	57.83	62.393	68.05	40.07
26-11-2018	50	50	50	50	204300	53.34	57.69	62.193	67.85	40.07
27-11-2018	50	50	50	50	28500	53.26	57.56	61.993	67.67	40.07
28-11-2018	50	50	50	50	33100	53.16	57.42	61.78	67.49	40.07
29-11-2018	50	50	50	50	731800	53.08	57.29	61.58	67.33	40.07
30-11-2018	50	50	50	50	2834300	52.98	57.15	61.373	67.175	40.07
03-12-2018	50	50	50	50	10051600	52.8	57.01	61.173	67.02	40.07
04-12-2018	50	50	50	50	13276500	52.58	56.86	60.947	66.84	40.07
05-12-2018	50	52	50	50	80295000	52.3	56.73	60.727	66.675	40.07
06-12-2018	50	50	50	50	6953700	52.08	56.61	60.52	66.525	40.07
07-12-2018	50	50	50	50	21103000	51.9	56.47	60.307	66.38	40.07
10-12-2018	50	50	50	50	539000	51.62	56.33	60.107	66.215	40.07
11-12-2018	50	50	50	50	1541500	51.42	56.21	59.907	66.07	40.07
12-12-2018	50	50	50	50	11700	51.24	56.09	59.713	65.905	40.07
13-12-2018	50	50	50	50	72100	51.06	55.97	59.553	65.745	40.07
14-12-2018	50	50	50	50	796700	50.94	55.86	59.407	65.595	40.07
17-12-2018	50	50	50	50	516600	50.84	55.73	59.247	65.445	40.07
18-12-2018	50	50	50	50	87500	50.74	55.52	59.067	65.295	40.07
19-12-2018	50	50	50	50	2619700	50.62	55.37	58.913	65.12	40.07
20-12-2018	50	50	50	50	2400	50.5	55.21	58.78	64.92	40.07
21-12-2018	50	50	50	50	1616300	50.42	55.04	58.647	64.72	40.07
26-12-2018	50	50	50	50	8010600	50.34	54.89	58.54	64.53	40.07
27-12-2018	50	50	50	50	177500	50.28	54.74	58.433	64.34	40.07
28-12-2018	50	50	50	50	83400	50.24	54.58	58.313	64.11	40.07
02-01-2019	50	50	50	50	54500	50.2	54.41	58.193	63.875	40.07
03-01-2019	50	51	50	50	7592200	50.18	54.25	58.067	63.645	40.07
04-01-2019	50	51	50	50	14309400	50.16	54.1	57.94	63.445	40.07
07-01-2019	50	55	50	51	219248800	50.16	53.94	57.807	63.25	72.72
08-01-2019	52	52	50	50	123884600	50.14	53.78	57.673	63.04	45.83
09-01-2019	50	50	50	50	40639000	50.14	53.63	57.54	62.86	45.83
10-01-2019	50	51	50	50	92644100	50.12	53.5	57.413	62.69	45.83
11-01-2019	50	51	50	50	39241600	50.1	53.38	57.293	62.525	45.83
14-01-2019	50	52	50	50	75037500	50.08	53.25	57.18	62.355	45.83
15-01-2019	50	51	50	50	49657700	50.08	53.14	57.047	62.185	45.83
16-01-2019	50	51	50	50	113804600	50.08	53.03	56.92	62.005	45.83
17-01-2019	50	58	50	53	574759700	50.12	52.95	56.827	61.845	81.08
18-01-2019	54	61	54	60	413059200	50.32	52.94	56.773	61.72	92.82
21-01-2019	62	63	55	56	567142800	50.44	52.9	56.693	61.575	67.17
22-01-2019	57	57	52	52	246465300	50.48	52.82	56.587	61.42	51.77
23-01-2019	52	56	51	55	139048600	50.58	52.77	56.493	61.255	59.30
24-01-2019	56	59	54	55	81361000	50.64	52.69	56.407	61.105	59.30
25-01-2019	56	56	54	54	48669800	50.72	52.62	56.313	60.95	55.93
28-01-2019	54	55	52	53	57748400	50.78	52.54	56.233	60.79	52.69
29-01-2019	53	53	51	52	50201300	50.82	52.46	56.153	60.625	49.60
30-01-2019	53	54	50	51	97987300	50.84	52.39	56.06	60.46	46.66
31-01-2019	51	55	51	52	78164600	50.88	52.38	55.98	60.3	49.86
01-02-2019	52	53	52	52	34613600	50.92	52.37	55.913	60.145	49.86
04-02-2019	52	53	51	51	41651000	50.94	52.35	55.82	59.985	46.62
06-02-2019	52	53	51	51	44343100	50.96	52.32	55.733	59.845	46.62
07-02-2019	52	54	50	50	218255900	50.96	52.26	55.633	59.69	43.34
08-02-2019	51	51	50	50	52489400	50.96	52.2	55.54	59.535	43.34
11-02-2019	51	51	50	50	42747300	50.96	52.15	55.447	59.385	43.34
12-02-2019	51	52	50	51	78009700	50.98	52.12	55.367	59.24	47.91
13-02-2019	51	59	50	55	506857600	51.08	52.12	55.307	59.105	61.34
14-02-2019	56	56	51	52	135474500	51.12	52.1	55.233	58.965	50.77
15-02-2019	52	54	50	52	124292200	51.16	52.07	55.153	58.82	50.77
18-02-2019	53	54	51	51	54201400	51.18	51.99	55.067	58.675	47.60
19-02-2019	52	53	51	51	56385400	51.2	51.89	54.973	58.51	47.60
20-02-2019	52	52	50	52	67819400	51.24	51.77	54.9	58.355	51.14
21-02-2019	51	54	51	52	162264100	51.28	51.68	54.833	58.21	51.14
22-02-2019	52	53	51	51	18451700	51.3	51.6	54.747	58.055	47.42
25-02-2019	52	52	51	51	44444200	51.32	51.47	54.66	57.91	47.42
26-02-2019	52	52	50	50	132292400	51.32	51.37	54.58	57.76	43.74
27-02-2019	50	51	50	50	53904000	51.32	51.28	54.5	57.615	43.74
28-02-2019	50	50	50	50	7625400	51.32	51.19	54.42	57.495	43.74
01-03-2019	50	50	50	50	2344400	51.32	51.13	54.347	57.385	43.74
04-03-2019	50	50	50	50	3810200	51.32	51.08	54.26	57.265	43.74
05-03-2019	50	50	50	50	2574400	51.32	51.03	54.12	57.13	43.74
06-03-2019	50	50	50	50	6600800	51.32	50.97	54.02	57.015	43.74
08-03-2019	50	50	50	50	1449700	51.32	50.91	53.913	56.915	43.74
11-03-2019	50	50	50	50	881200	51.32	50.87	53.8	56.815	43.74
12-03-2019	50	50	50	50	5899900	51.32	50.83	53.7	56.735	43.74
13-03-2019	50	50	50	50	371800	51.32	50.8	53.6	56.655	43.74
14-03-2019	50	50	50	50	371400	51.32	50.78	53.493	56.565	43.74
15-03-2019	50	50	50	50	6746600	51.32	50.76	53.38	56.475	43.74
18-03-2019	50	50	50	50	1388300	51.32	50.75	53.273	56.38	43.74
19-03-2019	50	50	50	50	47000	51.32	50.74	53.173	56.285	43.74
20-03-2019	50	50	50	50	114400	51.3	50.73	53.06	56.18	43.74
21-03-2019	50	50	50	50	333000	51.3	50.72	52.953	56.08	43.74
22-03-2019	50	50	50	50	165600	51.3	50.72	52.853	55.98	43.74
25-03-2019	50	50	50	50	90300	51.3	50.71	52.767	55.885	43.74
26-03-2019	50	50	50	50	1547500	51.3	50.7	52.687	55.795	43.74
27-03-2019	50	50	50	50	1147200	51.3	50.69	52.6	55.71	43.74
28-03-2019	50	50	50	50	625000	51.3	50.69	52.527	55.61	43.74
29-03-2019	50	50	50	50	60200	51.3	50.69	52.453	55.515	43.74
01-04-2019	50	50	50	50	252500	51.24	50.68	52.38	55.43	43.74
12-04-2019	50	50	50	50	2477600	51.04	50.68	52.307	55.34	43.74
15-04-2019	50	50	50	50	1275700	50.92	50.68	52.24	55.25	43.74
16-04-2019	50	50	50	50	935000	50.88	50.68	52.173	55.16	43.74
18-04-2019	50	50	50	50	262500	50.78	50.68	52.107	55.065	43.74
22-04-2019	50	50	50	50	143900	50.68	50.66	52.02	54.975	43.74
23-04-2019	50	50	50	50	83700	50.6	50.66	51.947	54.885	43.74
24-04-2019	50	50	50	50	121400	50.54	50.66	51.873	54.81	43.74
25-04-2019	50	50	50	50	151300	50.5	50.66	51.807	54.74	43.74
26-04-2019	50	50	50	50	57100	50.48	50.66	51.753	54.665	43.74
29-04-2019	50	50	50	50	2377400	50.44	50.66	51.733	54.595	43.74
30-04-2019	50	50	50	50	16790200	50.4	50.66	51.713	54.535	43.74
02-05-2019	50	50	50	50	584900	50.38	50.66	51.693	54.46	43.74
03-05-2019	50	50	50	50	163300	50.36	50.66	51.667	54.39	43.74
06-05-2019	50	50	50	50	255600	50.36	50.66	51.627	54.315	43.74
07-05-2019	50	50	50	50	203500	50.36	50.66	51.587	54.245	43.74
08-05-2019	50	50	50	50	127500	50.36	50.66	51.553	54.175	43.74
09-05-2019	50	50	50	50	400	50.34	50.66	51.527	54.11	43.74
10-05-2019	50	50	50	50	501600	50.24	50.66	51.493	54.04	43.74
13-05-2019	50	50	50	50	25600	50.2	50.66	51.467	53.975	43.74
14-05-2019	50	50	50	50	62800	50.16	50.66	51.433	53.905	43.74
15-05-2019	50	50	50	50	130100	50.14	50.66	51.373	53.835	43.74
16-05-2019	50	50	50	50	51400	50.12	50.66	51.3	53.76	43.74
17-05-2019	50	50	50	50	40900	50.08	50.66	51.207	53.695	43.74
20-05-2019	50	50	50	50	24300	50.04	50.66	51.133	53.635	43.74
21-05-2019	50	50	50	50	48000	50.02	50.66	51.073	53.565	43.74
22-05-2019	50	50	50	50	29200	50	50.66	50.98	53.495	43.74
23-05-2019	50	50	50	50	139000	50	50.66	50.913	53.435	43.74
24-05-2019	50	50	50	50	98800	50	50.66	50.853	53.375	43.74
27-05-2019	50	50	50	50	32500	50	50.66	50.793	53.315	43.74
28-05-2019	50	50	50	50	206300	50	50.66	50.753	53.26	43.74
29-05-2019	50	50	50	50	79200	50	50.66	50.72	53.195	43.74
31-05-2019	50	50	50	50	10700	50	50.66	50.687	53.09	43.74
10-06-2019	50	50	50	50	136900	50	50.66	50.647	53.015	43.74
11-06-2019	50	50	50	50	55600	50	50.66	50.607	52.935	43.74
12-06-2019	50	50	50	50	61300	50	50.66	50.58	52.85	43.74
13-06-2019	50	50	50	50	138100	50	50.66	50.553	52.775	43.74
14-06-2019	50	50	50	50	37500	50	50.66	50.533	52.7	43.74
17-06-2019	50	50	50	50	5000	50	50.66	50.52	52.62	43.74
18-06-2019	50	50	50	50	1600	50	50.66	50.507	52.535	43.74
19-06-2019	50	50	50	50	175400	50	50.66	50.5	52.455	43.74
20-06-2019	50	50	50	50	189900	50	50.66	50.493	52.38	43.74
21-06-2019	50	50	50	50	1578400	50	50.65	50.487	52.295	43.74
24-06-2019	50	50	50	50	119200	50	50.65	50.48	52.215	43.74
25-06-2019	50	50	50	50	310900	50	50.65	50.48	52.14	43.74
26-06-2019	50	50	50	50	211900	50	50.65	50.473	52.075	43.74
27-06-2019	50	50	50	50	81400	50	50.65	50.467	52.015	43.74
28-06-2019	50	50	50	50	480600	50	50.65	50.46	51.95	43.74
01-07-2019	50	50	50	50	241200	50	50.65	50.46	51.895	43.74
02-07-2019	50	50	50	50	837700	50	50.65	50.46	51.84	43.74
03-07-2019	50	50	50	50	70400	50	50.62	50.453	51.785	43.74
04-07-2019	50	50	50	50	23700	50	50.52	50.453	51.73	43.74
05-07-2019	50	50	50	50	59900	50	50.46	50.453	51.68	43.74
08-07-2019	50	50	50	50	72700	50	50.44	50.453	51.63	43.74
09-07-2019	50	50	50	50	274500	50	50.39	50.453	51.58	43.74
10-07-2019	50	50	50	50	68100	50	50.34	50.44	51.515	43.74
11-07-2019	50	50	50	50	13800	50	50.3	50.44	51.46	43.74
12-07-2019	50	50	50	50	9200	50	50.27	50.44	51.405	43.74
15-07-2019	50	50	50	50	24400	50	50.25	50.44	51.355	43.74
16-07-2019	50	50	50	50	22300	50	50.24	50.44	51.315	43.74
17-07-2019	50	50	50	50	1100	50	50.22	50.44	51.3	43.74
18-07-2019	50	50	50	50	841800	50	50.2	50.44	51.285	43.74
19-07-2019	50	50	50	50	640100	50	50.19	50.44	51.27	43.74
22-07-2019	50	50	50	50	323900	50	50.18	50.44	51.25	43.74
23-07-2019	50	50	50	50	2591300	50	50.18	50.44	51.22	43.74
24-07-2019	50	50	50	50	258200	50	50.18	50.44	51.19	43.74
25-07-2019	50	50	50	50	546600	50	50.18	50.44	51.165	43.74
26-07-2019	50	50	50	50	30400	50	50.17	50.44	51.145	43.74
29-07-2019	50	50	50	50	3566600	50	50.12	50.44	51.12	43.74
30-07-2019	50	50	50	50	12577200	50	50.1	50.44	51.1	43.74
31-07-2019	50	50	50	50	7134600	50	50.08	50.44	51.075	43.74
01-08-2019	50	50	50	50	13463200	50	50.07	50.44	51.03	43.74
02-08-2019	50	50	50	50	1650800	50	50.06	50.44	50.975	43.74
05-08-2019	50	50	50	50	1099400	50	50.04	50.44	50.905	43.74
06-08-2019	50	50	50	50	302300	50	50.02	50.44	50.85	43.74
07-08-2019	50	50	50	50	147200	50	50.01	50.44	50.805	43.74
08-08-2019	50	50	50	50	52300	50	50	50.44	50.735	43.74
09-08-2019	50	50	50	50	3036600	50	50	50.44	50.685	43.74
12-08-2019	50	50	50	50	54300	50	50	50.44	50.64	43.74
13-08-2019	50	50	50	50	135900	50	50	50.44	50.595	43.74
14-08-2019	50	50	50	50	28500	50	50	50.44	50.565	43.74
15-08-2019	50	50	50	50	1507200	50	50	50.44	50.54	43.74
16-08-2019	50	50	50	50	4239300	50	50	50.44	50.515	43.74
19-08-2019	50	50	50	50	91101100	50	50	50.44	50.485	43.74
20-08-2019	50	50	50	50	6241100	50	50	50.44	50.455	43.74
21-08-2019	50	50	50	50	52000	50	50	50.44	50.435	43.74
22-08-2019	50	50	50	50	24098300	50	50	50.44	50.415	43.74
23-08-2019	50	50	50	50	74571300	50	50	50.44	50.4	43.74
26-08-2019	50	57	50	51	596371500	50.02	50.01	50.447	50.395	99.81
27-08-2019	51	54	50	50	94573500	50.02	50.01	50.447	50.385	48.14
28-08-2019	50	53	50	52	147919200	50.06	50.03	50.46	50.39	75.48
29-08-2019	52	55	52	54	242383500	50.14	50.07	50.487	50.405	84.36
30-08-2019	54	55	52	52	68776700	50.18	50.09	50.493	50.41	60.69
02-09-2019	52	53	50	50	199721500	50.18	50.09	50.493	50.405	46.61
03-09-2019	50	51	50	50	38103900	50.18	50.09	50.493	50.405	46.61
04-09-2019	50	50	50	50	6961300	50.18	50.09	50.493	50.4	46.61
05-09-2019	50	51	50	50	18898500	50.18	50.09	50.493	50.395	46.61
06-09-2019	50	51	50	50	22358200	50.18	50.09	50.493	50.39	46.61
09-09-2019	50	52	50	51	50688600	50.2	50.1	50.5	50.395	54.29
10-09-2019	50	51	50	50	28311300	50.2	50.1	50.5	50.395	47.01
11-09-2019	50	51	50	50	98753800	50.2	50.1	50.48	50.39	47.01
12-09-2019	50	52	50	50	61939800	50.2	50.1	50.413	50.39	47.01
13-09-2019	50	51	50	50	47588500	50.2	50.1	50.373	50.39	47.01
16-09-2019	50	51	50	50	24890500	50.2	50.1	50.36	50.39	47.01
17-09-2019	50	51	50	50	6951900	50.2	50.1	50.327	50.39	47.01
18-09-2019	50	50	50	50	1495100	50.2	50.1	50.293	50.38	47.01
19-09-2019	50	50	50	50	1051100	50.2	50.1	50.267	50.38	47.01
20-09-2019	50	50	50	50	2815300	50.2	50.1	50.247	50.38	47.01
23-09-2019	50	51	50	50	54648100	50.2	50.1	50.233	50.38	47.01
24-09-2019	50	50	50	50	4578300	50.2	50.1	50.227	50.38	47.01
25-09-2019	50	50	50	50	1652700	50.2	50.1	50.213	50.38	47.01
26-09-2019	50	50	50	50	105300	50.2	50.1	50.2	50.38	47.01
27-09-2019	50	50	50	50	248300	50.2	50.1	50.193	50.38	47.01
30-09-2019	50	50	50	50	577600	50.2	50.1	50.187	50.38	47.01
01-10-2019	50	50	50	50	786100	50.2	50.1	50.187	50.38	47.01
02-10-2019	50	50	50	50	597700	50.2	50.1	50.187	50.38	47.01
03-10-2019	50	50	50	50	59500	50.2	50.1	50.187	50.38	47.01
04-10-2019	50	50	50	50	300100	50.2	50.1	50.18	50.38	47.01
07-10-2019	50	50	50	50	17473100	50.2	50.1	50.147	50.38	47.01
08-10-2019	50	50	50	50	2027300	50.2	50.1	50.133	50.38	47.01
09-10-2019	50	50	50	50	1496100	50.2	50.1	50.12	50.38	47.01
10-10-2019	50	50	50	50	798400	50.2	50.1	50.113	50.38	47.01
11-10-2019	50	50	50	50	5565300	50.2	50.1	50.107	50.38	47.01
14-10-2019	50	50	50	50	5747400	50.2	50.1	50.093	50.38	47.01
15-10-2019	50	50	50	50	11290000	50.2	50.1	50.08	50.38	47.01
16-10-2019	50	50	50	50	1113800	50.2	50.1	50.073	50.38	47.01
17-10-2019	50	50	50	50	3379900	50.2	50.1	50.067	50.38	47.01
18-10-2019	50	53	50	50	216078800	50.2	50.1	50.067	50.38	47.01
21-10-2019	50	51	50	50	72881100	50.2	50.1	50.067	50.38	47.01
22-10-2019	50	50	50	50	5876600	50.2	50.1	50.067	50.38	47.01
23-10-2019	50	50	50	50	5272200	50.2	50.1	50.067	50.38	47.01
24-10-2019	50	50	50	50	6672800	50.2	50.1	50.067	50.38	47.01
25-10-2019	50	50	50	50	3643100	50.2	50.1	50.067	50.38	47.01
28-10-2019	50	53	50	53	234750200	50.26	50.13	50.087	50.395	91.17
29-10-2019	53	54	51	52	129029300	50.3	50.15	50.1	50.405	70.18
30-10-2019	53	64	53	58	1093805900	50.46	50.23	50.153	50.445	88.01
31-10-2019	59	60	54	54	347261600	50.54	50.27	50.18	50.465	61.57
01-11-2019	55	58	54	55	155789400	50.64	50.32	50.213	50.49	64.45
04-11-2019	55	57	52	53	151984300	50.68	50.35	50.233	50.505	55.50
05-11-2019	53	57	53	54	137558800	50.76	50.39	50.26	50.525	58.60
06-11-2019	54	56	53	54	124049400	50.8	50.43	50.287	50.545	58.60
07-11-2019	55	60	54	56	375084700	50.84	50.49	50.327	50.575	64.35
08-11-2019	55	58	55	56	85213000	50.92	50.55	50.367	50.6	64.35
11-11-2019	57	60	56	57	152846500	51.06	50.62	50.413	50.635	67.01
12-11-2019	57	59	56	57	72207200	51.2	50.69	50.46	50.67	67.01
13-11-2019	58	58	56	56	91702200	51.32	50.75	50.5	50.7	61.68
14-11-2019	56	57	55	56	193064600	51.44	50.81	50.54	50.73	61.68
15-11-2019	57	57	56	56	26143900	51.56	50.87	50.58	50.76	61.68
18-11-2019	56	57	54	54	43983100	51.62	50.91	50.607	50.78	51.45
19-11-2019	54	55	51	52	155855700	51.66	50.93	50.62	50.79	43.65
20-11-2019	52	54	51	52	76217800	51.7	50.95	50.633	50.785	43.65
21-11-2019	52	53	51	52	75680000	51.74	50.97	50.647	50.745	43.65
22-11-2019	52	53	50	52	146282000	51.78	50.99	50.66	50.725	43.65
25-11-2019	52	53	51	52	36478800	51.82	51.01	50.673	50.725	43.65
26-11-2019	52	52	50	51	68932600	51.84	51.02	50.68	50.705	39.34
27-11-2019	51	52	50	50	174054000	51.84	51.02	50.68	50.68	35.55
28-11-2019	50	51	50	50	68836800	51.84	51.02	50.68	50.66	35.55
29-11-2019	50	51	50	50	35690000	51.84	51.02	50.68	50.645	35.55
02-12-2019	50	51	50	51	22823400	51.86	51.03	50.687	50.64	42.47
03-12-2019	52	52	50	50	72176600	51.86	51.03	50.687	50.635	38.07
04-12-2019	51	51	50	50	49834300	51.86	51.03	50.687	50.625	38.07
05-12-2019	50	51	50	50	41949600	51.86	51.03	50.687	50.615	38.07
06-12-2019	50	51	50	50	29726600	51.86	51.03	50.687	50.61	38.07
09-12-2019	51	51	50	50	26343400	51.86	51.03	50.687	50.605	38.07
10-12-2019	50	52	50	50	100049700	51.86	51.03	50.687	50.605	38.07
11-12-2019	50	51	50	50	28697200	51.86	51.03	50.687	50.605	38.07
12-12-2019	50	52	50	51	92058900	51.88	51.04	50.693	50.61	47.25
13-12-2019	51	52	51	51	42462800	51.9	51.05	50.7	50.61	47.25
16-12-2019	52	54	51	53	72341400	51.96	51.08	50.72	50.6	60.74
17-12-2019	53	54	52	52	30433600	52	51.1	50.733	50.6	53.39
18-12-2019	52	53	51	52	16458000	52.04	51.12	50.747	50.6	53.39
19-12-2019	53	53	52	53	11394900	52.1	51.15	50.767	50.61	59.13
20-12-2019	53	53	51	52	41232700	52.14	51.17	50.78	50.615	52.21
23-12-2019	52	53	51	51	27533400	52.16	51.18	50.787	50.61	46.36
26-12-2019	52	53	51	52	63496900	52.2	51.2	50.8	50.61	52.13
27-12-2019	52	53	50	51	266289900	52.22	51.21	50.807	50.61	46.72
30-12-2019	51	53	50	52	95682200	52.26	51.23	50.82	50.615	52.08
02-01-2020	52	52	50	51	20436600	52.28	51.24	50.827	50.62	46.99
03-01-2020	51	54	51	53	53119000	52.34	51.27	50.847	50.635	56.21
06-01-2020	54	54	52	52	32422000	52.38	51.29	50.86	50.645	51.39
07-01-2020	53	53	52	52	23172600	52.42	51.31	50.873	50.655	51.39
08-01-2020	53	53	51	51	24124300	52.44	51.32	50.88	50.66	46.75
09-01-2020	51	52	51	51	22626300	52.46	51.33	50.887	50.665	46.75
10-01-2020	51	54	51	52	57061900	52.44	51.35	50.9	50.675	51.80
13-01-2020	52	54	52	53	38220400	52.46	51.38	50.92	50.69	56.27
14-01-2020	53	53	52	53	12831000	52.36	51.41	50.94	50.705	56.27
15-01-2020	52	53	51	52	44592700	52.32	51.43	50.953	50.715	50.81
16-01-2020	52	52	51	52	10690000	52.26	51.45	50.967	50.725	50.81
17-01-2020	52	53	51	52	34189200	52.24	51.46	50.98	50.735	50.81
20-01-2020	52	53	50	51	50167300	52.18	51.47	50.987	50.74	45.32
21-01-2020	51	52	50	50	203053700	52.1	51.45	50.987	50.74	40.59
22-01-2020	50	51	50	50	64968200	51.98	51.41	50.987	50.74	40.59
23-01-2020	50	51	50	51	57366300	51.88	51.4	50.993	50.745	47.00
24-01-2020	51	51	50	50	39757300	51.74	51.4	50.993	50.745	42.11
27-01-2020	50	50	50	50	11417500	51.6	51.4	50.993	50.745	42.11
28-01-2020	50	50	50	50	6148400	51.48	51.4	50.993	50.745	42.11
29-01-2020	50	50	50	50	7571500	51.36	51.4	50.993	50.745	42.11
30-01-2020	50	50	50	50	6026600	51.24	51.4	50.993	50.745	42.11
31-01-2020	50	50	50	50	2731500	51.16	51.39	50.993	50.745	42.11
03-02-2020	50	50	50	50	3025500	51.12	51.39	50.993	50.745	42.11
04-02-2020	50	50	50	50	13078700	51.08	51.39	50.993	50.745	42.11
05-02-2020	50	50	50	50	17152400	51.04	51.39	50.993	50.745	42.11
06-02-2020	50	50	50	50	193600	51	51.39	50.993	50.745	42.11
07-02-2020	50	50	50	50	94200	50.96	51.39	50.993	50.745	42.11
10-02-2020	50	50	50	50	53000	50.94	51.39	50.993	50.745	42.11
11-02-2020	50	50	50	50	1020300	50.94	51.39	50.993	50.745	42.11
12-02-2020	50	50	50	50	4510600	50.94	51.39	50.993	50.745	42.11
13-02-2020	50	50	50	50	3850000	50.94	51.39	50.993	50.745	42.11
14-02-2020	50	50	50	50	185800	50.92	51.39	50.993	50.745	42.11
17-02-2020	50	50	50	50	21589100	50.92	51.39	50.993	50.745	42.11
18-02-2020	50	50	50	50	1513900	50.92	51.39	50.993	50.745	42.11
19-02-2020	50	51	50	50	31893600	50.92	51.39	50.993	50.745	42.11
20-02-2020	50	50	50	50	70900	50.92	51.39	50.993	50.745	42.11
21-02-2020	50	50	50	50	5188300	50.92	51.39	50.993	50.745	42.11
24-02-2020	50	50	50	50	166800	50.92	51.39	50.993	50.745	42.11
25-02-2020	50	50	50	50	23665900	50.92	51.39	50.993	50.745	42.11
26-02-2020	50	51	50	50	52446400	50.9	51.39	50.993	50.745	42.11
27-02-2020	50	50	50	50	5440700	50.88	51.39	50.993	50.745	42.11
28-02-2020	50	50	50	50	7733400	50.82	51.39	50.993	50.745	42.11
02-03-2020	50	50	50	50	2401100	50.78	51.39	50.993	50.745	42.11
03-03-2020	50	50	50	50	198300	50.74	51.39	50.993	50.745	42.11
04-03-2020	50	50	50	50	630700	50.68	51.39	50.993	50.745	42.11
05-03-2020	50	50	50	50	135700	50.64	51.39	50.993	50.745	42.11
06-03-2020	50	50	50	50	12900	50.62	51.39	50.993	50.745	42.11
09-03-2020	50	50	50	50	25700	50.58	51.39	50.993	50.745	42.11
10-03-2020	50	50	50	50	32800	50.56	51.39	50.993	50.745	42.11
11-03-2020	50	50	50	50	9400	50.52	51.39	50.993	50.745	42.11
12-03-2020	50	50	50	50	3100	50.5	51.39	50.993	50.745	42.11
13-03-2020	50	50	50	50	30900	50.44	51.39	50.993	50.745	42.11
16-03-2020	50	50	50	50	5000	50.4	51.39	50.993	50.745	42.11
17-03-2020	50	50	50	50	62500	50.36	51.39	50.993	50.745	42.11
18-03-2020	50	50	50	50	202600	50.34	51.39	50.993	50.745	42.11
19-03-2020	50	50	50	50	200	50.32	51.39	50.993	50.745	42.11
20-03-2020	50	50	50	50	12200	50.28	51.36	50.993	50.745	42.11
23-03-2020	50	50	50	50	11100	50.22	51.34	50.993	50.745	42.11
24-03-2020	50	50	50	50	133700	50.16	51.26	50.993	50.745	42.11
26-03-2020	50	50	50	50	1800	50.12	51.22	50.993	50.745	42.11
27-03-2020	50	50	50	50	3039000	50.08	51.17	50.993	50.745	42.11
30-03-2020	50	50	50	50	139600	50.04	51.14	50.987	50.745	42.11
31-03-2020	50	50	50	50	88700	50.02	51.1	50.987	50.745	42.11
01-04-2020	50	50	50	50	972700	50.02	51.06	50.973	50.745	42.11
02-04-2020	50	50	50	50	41200	50.02	51	50.947	50.745	42.11
03-04-2020	50	50	50	50	8800	50	50.94	50.933	50.745	42.11
06-04-2020	50	50	50	50	90200	50	50.87	50.933	50.745	42.11
07-04-2020	50	50	50	50	5033200	50	50.8	50.933	50.745	42.11
08-04-2020	50	50	50	50	1305900	50	50.74	50.933	50.745	42.11
09-04-2020	50	50	50	50	1427300	50	50.68	50.933	50.745	42.11
13-04-2020	50	50	50	50	16000	50	50.62	50.933	50.745	42.11
14-04-2020	50	50	50	50	108800	50	50.58	50.927	50.745	42.11
15-04-2020	50	50	50	50	176100	50	50.56	50.927	50.745	42.11
16-04-2020	50	50	50	50	69100	50	50.54	50.927	50.745	42.11
17-04-2020	50	50	50	50	27200	50	50.52	50.927	50.745	42.11
20-04-2020	50	50	50	50	149800	50	50.5	50.927	50.745	42.11
21-04-2020	50	50	50	50	20600	50	50.48	50.927	50.745	42.11
22-04-2020	50	50	50	50	42500	50	50.47	50.927	50.745	42.11
23-04-2020	50	50	50	50	13100	50	50.47	50.927	50.745	42.11
24-04-2020	50	50	50	50	232700	50	50.47	50.927	50.745	42.11
27-04-2020	50	50	50	50	453100	50	50.47	50.927	50.745	42.11
28-04-2020	50	50	50	50	31080600	50	50.46	50.927	50.745	42.11
29-04-2020	50	50	50	50	3048000	50	50.46	50.927	50.745	42.11
30-04-2020	50	50	50	50	39400	50	50.46	50.927	50.745	42.11
04-05-2020	50	50	50	50	305100	50	50.46	50.927	50.745	42.11
05-05-2020	50	50	50	50	205800	50	50.46	50.927	50.745	42.11
06-05-2020	50	50	50	50	8800	50	50.46	50.927	50.745	42.11
08-05-2020	50	50	50	50	26600	50	50.46	50.927	50.745	42.11
11-05-2020	50	50	50	50	19600	50	50.46	50.927	50.745	42.11
12-05-2020	50	50	50	50	288400	50	50.45	50.927	50.745	42.11
13-05-2020	50	50	50	50	3322200	50	50.44	50.927	50.745	42.11
14-05-2020	50	50	50	50	6600	50	50.41	50.927	50.745	42.11
15-05-2020	50	50	50	50	38400	50	50.39	50.927	50.745	42.11
18-05-2020	50	50	50	50	206400	50	50.37	50.927	50.745	42.11
19-05-2020	50	50	50	50	14300	50	50.34	50.927	50.745	42.11
20-05-2020	50	50	50	50	220000	50	50.32	50.927	50.745	42.11
26-05-2020	50	50	50	50	1575000	50	50.31	50.927	50.745	42.11
27-05-2020	50	50	50	50	7445500	50	50.29	50.927	50.745	42.11
28-05-2020	50	50	50	50	743900	50	50.28	50.927	50.745	42.11
29-05-2020	50	50	50	50	144200	50	50.26	50.927	50.745	42.11
02-06-2020	50	50	50	50	4629500	50	50.25	50.927	50.745	42.11
03-06-2020	50	50	50	50	3767100	50	50.22	50.927	50.745	42.11
04-06-2020	50	50	50	50	4373100	50	50.2	50.927	50.745	42.11
05-06-2020	50	50	50	50	33865300	50	50.18	50.927	50.745	42.11
08-06-2020	50	53	50	50	259107000	50	50.17	50.927	50.745	42.11
09-06-2020	51	51	50	50	19919200	50	50.16	50.927	50.745	42.11
10-06-2020	50	50	50	50	10608200	50	50.14	50.907	50.745	42.11
11-06-2020	50	50	50	50	6019300	50	50.11	50.893	50.745	42.11
12-06-2020	50	50	50	50	38300	50	50.08	50.84	50.745	42.11
15-06-2020	50	50	50	50	5016100	50	50.06	50.813	50.745	42.11
16-06-2020	50	50	50	50	13889700	50	50.04	50.78	50.745	42.11
17-06-2020	50	50	50	50	242000	50	50.02	50.76	50.74	42.11
18-06-2020	50	50	50	50	313100	50	50.01	50.733	50.74	42.11
19-06-2020	50	50	50	50	208000	50	50.01	50.707	50.73	42.11
22-06-2020	50	50	50	50	26823200	50	50.01	50.667	50.71	42.11
23-06-2020	50	52	50	50	113807800	50	50	50.627	50.7	42.11
24-06-2020	50	51	50	50	38516200	50	50	50.58	50.7	42.11
25-06-2020	50	50	50	50	3594400	50	50	50.533	50.7	42.11
26-06-2020	50	50	50	50	5445900	50	50	50.493	50.7	42.11
29-06-2020	50	50	50	50	4067900	50	50	50.453	50.7	42.11
30-06-2020	50	50	50	50	79300	50	50	50.413	50.7	42.11
01-07-2020	50	50	50	50	2636800	50	50	50.387	50.695	42.11
02-07-2020	50	50	50	50	10019100	50	50	50.373	50.695	42.11
03-07-2020	50	50	50	50	40039100	50	50	50.36	50.695	42.11
06-07-2020	50	50	50	50	5311200	50	50	50.347	50.695	42.11
07-07-2020	50	50	50	50	104500	50	50	50.333	50.695	42.11
08-07-2020	50	50	50	50	37900	50	50	50.32	50.695	42.11
09-07-2020	50	50	50	50	74100	50	50	50.313	50.695	42.11
10-07-2020	50	50	50	50	35400	50	50	50.313	50.695	42.11
13-07-2020	50	50	50	50	2293900	50	50	50.313	50.695	42.11
14-07-2020	50	50	50	50	254900	50	50	50.313	50.695	42.11
15-07-2020	50	50	50	50	281500	50	50	50.307	50.695	42.11
16-07-2020	50	50	50	50	39300	50	50	50.307	50.695	42.11
17-07-2020	50	50	50	50	44400	50	50	50.307	50.695	42.11
20-07-2020	50	50	50	50	190000	50	50	50.307	50.695	42.11
21-07-2020	50	50	50	50	38500	50	50	50.307	50.695	42.11
22-07-2020	50	50	50	50	80127400	50	50	50.307	50.695	42.11
23-07-2020	50	50	50	50	2554000	50	50	50.307	50.695	42.11
24-07-2020	50	50	50	50	382200	50	50	50.307	50.695	42.11
27-07-2020	50	50	50	50	1800800	50	50	50.3	50.695	42.11
28-07-2020	50	50	50	50	2891600	50	50	50.293	50.695	42.11
29-07-2020	50	50	50	50	99300	50	50	50.273	50.695	42.11
30-07-2020	50	50	50	50	423100	50	50	50.26	50.695	42.11
03-08-2020	50	50	50	50	939000	50	50	50.247	50.695	42.11
04-08-2020	50	50	50	50	21800	50	50	50.227	50.695	42.11
05-08-2020	50	50	50	50	1602500	50	50	50.213	50.695	42.11
06-08-2020	50	50	50	50	497800	50	50	50.207	50.695	42.11
07-08-2020	50	50	50	50	494600	50	50	50.193	50.695	42.11
10-08-2020	50	50	50	50	902600	50	50	50.187	50.695	42.11
11-08-2020	50	50	50	50	550000	50	50	50.173	50.695	42.11
12-08-2020	50	50	50	50	3198000	50	50	50.167	50.695	42.11
13-08-2020	50	50	50	50	33586100	50	50	50.147	50.695	42.11
14-08-2020	50	50	50	50	1068500	50	50	50.133	50.695	42.11
18-08-2020	50	50	50	50	187300	50	50	50.12	50.695	42.11
19-08-2020	50	50	50	50	519100	50	50	50.113	50.695	42.11
24-08-2020	50	50	50	50	169700	50	50	50.107	50.695	42.11
25-08-2020	50	50	50	50	441500	50	50	50.093	50.68	42.11
26-08-2020	50	50	50	50	87300	50	50	50.073	50.67	42.11
27-08-2020	50	50	50	50	127388900	50	50	50.053	50.63	42.11
28-08-2020	50	52	50	50	220810600	50	50	50.04	50.61	42.11
31-08-2020	50	51	50	50	57473000	50	50	50.027	50.585	42.11
01-09-2020	50	60	50	59	842148000	50.18	50.09	50.073	50.615	100.00
02-09-2020	58	61	55	55	886015600	50.28	50.14	50.1	50.62	67.63
03-09-2020	55	58	52	52	450078100	50.32	50.16	50.113	50.61	53.61
04-09-2020	51	53	50	51	208755600	50.34	50.17	50.12	50.585	49.90
07-09-2020	52	54	51	52	183439200	50.38	50.19	50.127	50.565	53.38
08-09-2020	53	57	51	54	248683300	50.46	50.23	50.153	50.55	59.44
09-09-2020	53	56	52	54	142996100	50.54	50.27	50.18	50.535	59.44
10-09-2020	54	54	51	51	222359400	50.56	50.28	50.187	50.51	48.47
11-09-2020	51	53	50	52	121457800	50.6	50.3	50.2	50.49	51.67
14-09-2020	53	56	52	55	173647000	50.7	50.35	50.233	50.485	59.75
15-09-2020	56	71	56	67	1824468800	51.04	50.52	50.347	50.55	76.60
16-09-2020	67	70	63	63	774657500	51.3	50.65	50.433	50.605	66.59
17-09-2020	63	64	59	59	254652800	51.48	50.74	50.493	50.64	58.38
18-09-2020	59	69	59	65	479021100	51.78	50.89	50.593	50.705	65.29
21-09-2020	66	72	63	63	630675100	52.04	51.02	50.68	50.76	61.62
22-09-2020	62	65	59	61	290950400	52.26	51.13	50.753	50.805	58.10
23-09-2020	62	63	57	59	236086600	52.44	51.22	50.813	50.845	54.73
24-09-2020	58	58	55	55	178619800	52.54	51.27	50.847	50.87	48.65
25-09-2020	55	58	54	57	128781700	52.68	51.34	50.893	50.905	51.55
28-09-2020	57	59	55	56	54127000	52.8	51.4	50.933	50.935	50.03
29-09-2020	58	60	55	56	122707000	52.92	51.46	50.973	50.96	50.03
30-09-2020	57	58	54	55	95501000	53.02	51.51	51.007	50.985	48.38
01-10-2020	57	58	55	57	46264900	53.16	51.58	51.053	51.02	51.81
02-10-2020	58	61	55	57	217692700	53.3	51.65	51.1	51.055	51.81
05-10-2020	57	58	55	56	48625400	53.42	51.71	51.14	51.085	49.89
06-10-2020	57	59	53	53	408542600	53.48	51.74	51.16	51.1	44.55
07-10-2020	51	54	50	51	561887000	53.5	51.75	51.167	51.105	41.37
08-10-2020	51	54	51	52	108610300	53.54	51.77	51.18	51.115	43.54
09-10-2020	52	53	52	53	25363300	53.6	51.8	51.2	51.125	45.70
12-10-2020	53	53	51	52	41902400	53.64	51.82	51.213	51.13	43.89
13-10-2020	52	53	50	51	75763900	53.66	51.83	51.22	51.12	42.09
14-10-2020	51	53	51	52	44797800	53.7	51.85	51.233	51.12	44.54
15-10-2020	52	53	51	51	37136500	53.72	51.86	51.24	51.115	42.60
16-10-2020	51	53	51	52	63560800	53.76	51.88	51.253	51.11	45.17
19-10-2020	52	53	50	51	160031100	53.78	51.89	51.26	51.105	43.09
20-10-2020	52	53	51	51	43373300	53.8	51.9	51.267	51.105	43.09
21-10-2020	52	53	50	51	311105800	53.82	51.91	51.273	51.1	43.09
22-10-2020	51	52	50	51	137059600	53.84	51.92	51.28	51.1	43.09
23-10-2020	51	53	51	52	98117100	53.88	51.94	51.293	51.1	46.41
26-10-2020	52	53	50	51	305412800	53.9	51.95	51.3	51.1	43.67
27-10-2020	51	52	50	51	72067000	53.92	51.96	51.307	51.09	43.67
02-11-2020	51	53	50	52	138504200	53.96	51.98	51.32	51.09	47.28
03-11-2020	52	59	52	58	334593700	54.12	52.06	51.373	51.12	62.71
04-11-2020	59	60	54	56	155915800	54.24	52.12	51.413	51.145	56.75
05-11-2020	56	62	56	62	300336900	54.48	52.24	51.493	51.2	66.91
06-11-2020	64	66	61	65	212293600	54.78	52.39	51.593	51.265	70.63
09-11-2020	66	67	62	65	172935100	55.08	52.54	51.693	51.325	70.63
10-11-2020	65	65	61	61	98759900	55.3	52.65	51.767	51.365	60.18
11-11-2020	61	63	58	61	69620200	55.52	52.76	51.84	51.41	60.18
12-11-2020	64	65	61	64	132615400	55.8	52.9	51.933	51.47	64.72
13-11-2020	65	66	63	65	119320700	55.92	53.05	52.033	51.535	66.11
16-11-2020	65	66	63	64	43630100	56.1	53.19	52.127	51.6	63.42
17-11-2020	64	66	64	64	146717600	56.34	53.33	52.22	51.67	63.42
18-11-2020	65	67	62	63	153174900	56.58	53.46	52.307	51.735	60.57
19-11-2020	63	65	60	62	228948100	56.78	53.58	52.387	51.79	57.77
20-11-2020	64	64	61	63	58349300	56.96	53.71	52.473	51.855	59.77
23-11-2020	63	64	61	62	69372700	57.12	53.83	52.553	51.915	56.86
24-11-2020	63	64	62	62	84349300	57.34	53.95	52.633	51.975	56.86
25-11-2020	63	70	62	65	732795900	57.6	54.1	52.733	52.05	63.10
26-11-2020	66	67	64	64	177415100	57.78	54.24	52.827	52.12	59.99
27-11-2020	65	66	63	63	224361100	57.7	54.37	52.913	52.185	56.96
30-11-2020	63	65	60	60	204708000	57.64	54.47	52.98	52.235	48.98
01-12-2020	61	62	59	61	142327100	57.68	54.58	53.053	52.29	51.42
02-12-2020	62	63	59	59	81942600	57.56	54.67	53.113	52.335	46.61
03-12-2020	59	64	59	63	200308200	57.56	54.8	53.2	52.4	55.56
04-12-2020	64	66	61	61	116982000	57.56	54.91	53.273	52.455	50.96
07-12-2020	62	64	61	62	79106100	57.62	55.03	53.353	52.515	53.06
08-12-2020	62	64	61	62	163376500	57.76	55.15	53.433	52.575	53.06
10-12-2020	63	64	60	61	100591900	57.84	55.26	53.507	52.63	50.55
11-12-2020	61	62	60	60	157072700	57.92	55.36	53.573	52.68	48.11
14-12-2020	61	62	60	61	173104500	58.02	55.47	53.647	52.735	50.68
15-12-2020	62	62	60	61	63531400	58.14	55.58	53.72	52.79	50.68
16-12-2020	62	67	61	66	551104400	58.32	55.74	53.827	52.87	61.68
17-12-2020	68	89	67	89	2147483647	58.96	56.13	54.087	53.065	81.79
18-12-2020	91	96	85	88	1477201200	59.6	56.51	54.34	53.255	79.83
21-12-2020	89	91	82	83	673511400	60.2	56.84	54.56	53.42	70.70
22-12-2020	83	86	79	79	447421700	60.76	57.13	54.753	53.565	64.36
23-12-2020	80	82	77	82	396952200	61.36	57.45	54.967	53.725	66.76
28-12-2020	83	90	82	87	642714100	62.04	57.82	55.213	53.91	70.36
29-12-2020	88	92	84	85	701067600	62.7	58.17	55.447	54.085	67.23
30-12-2020	87	87	83	83	202619000	63.34	58.5	55.667	54.25	64.15
04-01-2021	84	94	82	87	854456100	64.04	58.87	55.913	54.435	67.37
05-01-2021	87	90	85	87	331042300	64.76	59.24	56.16	54.62	67.37
06-01-2021	88	89	83	83	228356900	65.38	59.57	56.38	54.785	61.02
07-01-2021	84	88	83	86	235524800	66.08	59.93	56.62	54.965	63.78
08-01-2021	86	89	86	87	370795100	66.8	60.3	56.867	55.15	64.67
11-01-2021	90	90	84	85	192057500	67.48	60.65	57.1	55.325	61.40
12-01-2021	85	88	84	84	162079400	68.14	60.99	57.327	55.495	59.77
13-01-2021	84	110	84	107	2147483647	69.24	61.56	57.707	55.78	75.73
14-01-2021	109	111	100	100	2147483647	70.22	62.06	58.04	56.03	67.01
15-01-2021	98	102	93	97	1284448700	71.14	62.53	58.353	56.265	63.64
18-01-2021	98	107	94	98	2147483647	72.06	63.01	58.673	56.505	64.28
19-01-2021	100	101	92	92	607731700	72.74	63.43	58.953	56.715	57.66
20-01-2021	89	92	86	89	369374100	73.4	63.82	59.213	56.91	54.63
21-01-2021	89	94	88	89	314407700	73.94	64.21	59.473	57.105	54.63
22-01-2021	90	91	83	83	474573200	74.3	64.54	59.693	57.27	48.69
25-01-2021	83	83	78	78	261919700	74.56	64.82	59.88	57.41	44.37
26-01-2021	73	84	73	78	228105800	74.9	65.1	60.067	57.55	44.37
27-01-2021	78	82	77	80	191120500	75.28	65.4	60.267	57.7	46.57
28-01-2021	80	83	77	79	253709400	75.58	65.69	60.46	57.845	45.60
29-01-2021	79	85	77	85	334062500	75.98	65.95	60.693	58.02	52.06
01-02-2021	85	90	81	85	166722200	76.4	66.25	60.927	58.195	52.06
02-02-2021	85	90	83	84	235804200	76.8	66.57	61.153	58.365	50.89
03-02-2021	86	88	81	84	221190100	77.22	66.9	61.38	58.535	50.89
04-02-2021	84	85	81	82	72947300	77.62	67.2	61.593	58.695	48.37
05-02-2021	81	87	81	87	147972700	78.1	67.53	61.84	58.88	54.45
08-02-2021	87	89	85	85	100014500	78.56	67.84	62.073	59.055	51.82
09-02-2021	87	91	83	84	331185500	79	68.17	62.3	59.225	50.51
10-02-2021	86	86	80	82	219060700	79.34	68.47	62.513	59.385	47.90
11-02-2021	83	85	82	84	65189500	79.74	68.76	62.74	59.555	50.65
15-02-2021	85	86	83	83	66751200	80.14	68.92	62.96	59.72	49.25
16-02-2021	90	90	83	84	76814300	80.62	69.13	63.187	59.89	50.71
17-02-2021	83	85	82	83	92097700	81.06	69.37	63.407	60.055	49.18
18-02-2021	83	87	82	86	142750700	81.6	69.58	63.647	60.235	53.69
19-02-2021	87	88	84	86	101967700	82.06	69.81	63.887	60.415	53.69
22-02-2021	84	88	84	87	122657300	82.58	70.07	64.133	60.6	55.23
23-02-2021	88	88	85	86	72634400	83.06	70.34	64.373	60.78	53.33
24-02-2021	86	87	83	84	98828200	83.5	70.63	64.6	60.95	49.64
25-02-2021	84	85	83	85	54301300	83.98	70.91	64.833	61.125	51.45
26-02-2021	84	84	81	82	98496600	84.42	71.17	65.047	61.285	46.10
01-03-2021	83	84	81	83	67897300	84.86	71.44	65.267	61.45	48.04
02-03-2021	83	84	81	82	71233200	85.28	71.71	65.48	61.61	46.24
03-03-2021	82	83	81	82	47583000	85.6	71.96	65.693	61.77	46.24
04-03-2021	82	83	81	82	70024800	85.46	72.21	65.907	61.93	46.24
05-03-2021	82	82	80	81	58542600	85.32	72.46	66.113	62.085	44.19
08-03-2021	81	83	80	81	61298600	85.28	72.74	66.32	62.24	44.19
09-03-2021	81	83	81	82	46834900	85.34	73.05	66.533	62.4	46.93
10-03-2021	82	83	81	82	49067300	85.34	73.35	66.747	62.56	46.93
12-03-2021	83	84	81	83	99709900	85.26	73.65	66.967	62.725	49.79
15-03-2021	83	87	83	86	83447200	85.28	73.99	67.207	62.905	57.23
16-03-2021	86	87	83	84	41917900	85.3	74.32	67.433	63.075	51.72
17-03-2021	85	86	84	85	109812100	85.26	74.65	67.667	63.25	54.10
18-03-2021	85	87	82	83	167340300	85.18	74.97	67.887	63.415	48.91
19-03-2021	84	102	84	93	1760511000	85.38	75.38	68.173	63.63	66.31
22-03-2021	95	95	89	91	446282600	85.48	75.78	68.447	63.835	61.78
23-03-2021	92	95	88	89	473108400	85.52	76.16	68.707	64.03	57.54
24-03-2021	90	91	87	88	272483500	85.58	76.53	68.96	64.22	55.50
25-03-2021	89	97	88	95	676690400	85.8	76.97	69.26	64.445	64.91
26-03-2021	96	96	91	93	754277500	85.52	77.38	69.547	64.66	60.94
29-03-2021	91	93	81	81	215494500	85.14	77.68	69.753	64.815	43.69
30-03-2021	77	79	76	76	551250000	84.72	77.93	69.927	64.945	38.77
31-03-2021	76	79	72	74	254327700	84.24	78.15	70.087	65.065	36.97
01-04-2021	74	79	73	74	498049600	83.88	78.31	70.247	65.185	36.97
05-04-2021	75	75	70	72	493452500	83.54	78.47	70.393	65.295	35.09
06-04-2021	73	76	69	74	837551100	83.24	78.59	70.553	65.415	38.46
07-04-2021	75	76	73	74	328465500	83.06	78.68	70.713	65.535	38.46
08-04-2021	74	75	72	75	390975600	83	78.78	70.88	65.66	40.27
09-04-2021	75	83	75	81	1247125500	83.06	78.98	71.087	65.815	49.77
12-04-2021	81	81	76	76	926299700	82.98	79.13	71.26	65.945	43.55
13-04-2021	76	77	73	74	229119400	82.88	79.23	71.42	66.065	41.33
14-04-2021	74	75	72	73	384924600	82.64	79.31	71.513	66.18	40.22
15-04-2021	73	77	72	75	344740200	82.44	79.42	71.647	66.305	43.48
16-04-2021	75	80	74	78	490109600	82.32	79.56	71.82	66.445	48.05
19-04-2021	79	81	76	80	405637700	82.24	79.73	72.013	66.595	50.91
20-04-2021	80	84	78	83	599639600	82.26	79.94	72.22	66.76	54.91
21-04-2021	83	84	81	82	246929800	82.16	80.13	72.407	66.92	53.35
22-04-2021	83	91	82	91	885283200	82.28	80.42	72.653	67.125	63.42
23-04-2021	91	94	86	87	1103872300	82.34	80.67	72.893	67.31	57.48
26-04-2021	88	90	85	87	342066500	82.44	80.89	73.127	67.495	57.48
27-04-2021	87	89	85	88	213741700	82.52	81.13	73.347	67.685	58.61
28-04-2021	88	90	86	87	199467800	82.6	81.37	73.48	67.87	56.98
29-04-2021	87	92	87	89	215043700	82.7	81.66	73.653	68.065	59.40
30-04-2021	89	95	88	93	848114300	82.9	81.98	73.88	68.28	63.79
03-05-2021	95	109	92	106	1559035600	83.3	82.45	74.153	68.56	73.73
04-05-2021	106	113	105	111	1431326500	83.8	82.93	74.473	68.865	76.41
05-05-2021	111	113	107	109	669400400	84.24	83.41	74.793	69.16	73.20
06-05-2021	110	110	102	105	661391200	84.62	83.84	75.1	69.435	67.11
07-05-2021	105	108	103	106	506211200	85.06	84.28	75.44	69.715	67.83
10-05-2021	108	109	105	106	343715000	85.48	84.73	75.767	69.995	67.83
11-05-2021	106	106	99	99	731185500	85.82	85.12	76.053	70.24	57.59
17-05-2021	97	100	93	93	646510900	86.02	85.44	76.3	70.455	50.54
18-05-2021	94	104	93	102	976637600	86.42	85.85	76.613	70.715	58.70
19-05-2021	104	105	96	102	565746600	86.82	86.21	76.913	70.975	58.70
20-05-2021	102	103	98	98	247113900	87.14	86.3	77.187	71.215	54.10
21-05-2021	98	100	97	99	198069600	87.5	86.41	77.473	71.46	55.05
24-05-2021	100	100	93	93	377752200	87.74	86.51	77.74	71.675	48.56
25-05-2021	91	98	90	95	507946400	88	86.67	78.033	71.9	50.65
27-05-2021	97	99	95	96	234628700	88.28	86.81	78.327	72.13	51.71
28-05-2021	96	98	95	97	140914500	88.56	86.91	78.62	72.365	52.79
31-05-2021	97	98	95	96	108183300	88.76	87.02	78.913	72.595	51.54
02-06-2021	96	97	92	93	445233600	88.94	87.12	79.193	72.81	47.88
03-06-2021	94	96	91	93	392098500	89.1	87.18	79.467	73.025	47.88
04-06-2021	93	93	91	91	146139000	89.26	87.22	79.733	73.23	45.39
07-06-2021	92	93	88	91	250399000	89.22	87.3	79.993	73.435	45.39
08-06-2021	91	102	89	97	1631182900	89.34	87.41	80.3	73.67	53.76
09-06-2021	97	99	93	93	556118500	89.42	87.47	80.58	73.885	48.43
10-06-2021	93	96	93	93	235220500	89.52	87.55	80.86	74.1	48.43
11-06-2021	93	97	92	94	366118700	89.5	87.65	81.147	74.32	49.87
14-06-2021	95	95	91	92	298313200	89.48	87.5	81.413	74.53	47.04
15-06-2021	92	93	90	91	191319400	89.68	87.41	81.68	74.735	45.65
16-06-2021	91	93	90	90	225842000	89.96	87.34	81.94	74.935	44.23
17-06-2021	91	91	88	90	296021500	90.28	87.26	82.193	75.135	44.23
18-06-2021	87	90	84	87	387802200	90.54	87.21	82.387	75.32	39.93
21-06-2021	83	88	82	86	212747400	90.82	87.18	82.587	75.5	38.58
22-06-2021	86	91	85	90	223366000	91.14	87.19	82.773	75.7	46.38
23-06-2021	92	118	91	105	2147483647	91.76	87.41	83.04	75.975	64.54
24-06-2021	106	111	101	105	2055613600	92.36	87.68	83.307	76.25	64.54
25-06-2021	110	114	106	107	1583663800	92.88	87.97	83.613	76.535	66.31
28-06-2021	108	111	101	102	1225150900	93.4	88.19	83.887	76.795	58.47
29-06-2021	108	124	100	121	2147483647	94.34	88.61	84.267	77.15	72.01
30-06-2021	121	132	115	119	2147483647	95.26	88.95	84.627	77.45	69.44
01-07-2021	119	124	111	111	2147483647	95.98	89.21	84.94	77.73	60.20
02-07-2021	109	113	104	105	2038797900	96.52	89.42	85.213	77.995	54.36
05-07-2021	105	110	104	107	1317206900	97.06	89.65	85.507	78.275	55.90
06-07-2021	107	114	107	110	1022692300	97.6	89.93	85.827	78.565	58.17
07-07-2021	110	112	105	107	556710200	98.1	90.13	86.12	78.83	55.11
08-07-2021	107	111	106	108	617017100	98.44	90.36	86.427	79.1	55.94
09-07-2021	108	112	105	106	677387500	98.82	90.58	86.72	79.375	53.79
12-07-2021	108	108	99	99	876368800	99.06	90.75	86.947	79.61	46.99
13-07-2021	99	103	96	98	1308713700	99.26	90.89	87.173	79.825	46.10
14-07-2021	98	102	96	102	611531200	99.56	91.08	87.433	80	50.19
15-07-2021	102	105	99	100	571739300	99.78	91.24	87.7	80.185	48.22
16-07-2021	100	101	98	99	313978600	99.9	91.4	87.953	80.385	47.22
19-07-2021	99	100	96	98	469663600	99.74	91.52	88.213	80.55	46.19
21-07-2021	99	99	95	95	478666800	99.42	91.61	88.427	80.71	43.15
22-07-2021	95	100	95	99	503411700	99.22	91.73	88.68	80.9	48.06
23-07-2021	100	101	97	97	264061600	99.06	91.84	88.913	81.09	45.92
26-07-2021	97	98	95	96	317075800	98.86	91.96	89.14	81.295	44.85
27-07-2021	96	97	92	93	530815100	98.6	92.04	89.353	81.475	41.70
28-07-2021	93	96	93	94	307467400	98.5	92.16	89.58	81.665	43.13
29-07-2021	94	98	93	96	416700700	98.56	92.29	89.813	81.865	45.99
30-07-2021	97	97	95	96	190645000	98.44	92.43	90.047	82.07	45.99
02-08-2021	97	107	96	106	1599322200	98.52	92.67	90.313	82.315	58.19
03-08-2021	106	109	100	101	915718000	98.58	92.86	90.393	82.535	51.88
04-08-2021	101	104	99	102	492698300	98.64	93.07	90.487	82.765	52.98
05-08-2021	102	109	101	108	1391294100	98.94	93.34	90.653	83.04	59.02
06-08-2021	109	109	101	101	1012801800	99.06	93.53	90.8	83.29	50.82
09-08-2021	99	100	96	96	843935300	99.06	93.67	90.893	83.51	45.91
10-08-2021	97	104	94	97	977778700	99.06	93.81	90.96	83.73	47.01
12-08-2021	97	101	96	99	586513500	99.12	93.94	91.053	83.965	49.24
13-08-2021	100	101	93	96	601151200	99.18	94.06	91.14	84.19	46.11
16-08-2021	95	96	93	94	419855400	99.2	94.15	91.187	84.4	44.09
18-08-2021	94	95	88	89	855018400	99.16	94.21	91.2	84.59	39.45
19-08-2021	89	91	86	89	404853400	99.12	94.17	91.24	84.775	39.45
20-08-2021	89	94	88	92	342271900	99.02	94.18	91.28	84.98	43.58
23-08-2021	90	96	90	93	354788900	99.02	94.22	91.32	85.19	44.93
24-08-2021	94	96	91	93	207343600	99.02	94.27	91.373	85.4	44.93
25-08-2021	94	96	92	92	318073600	98.98	94.24	91.427	85.605	43.72
26-08-2021	94	94	90	90	165948900	98.94	94.21	91.313	85.795	41.32
27-08-2021	90	92	88	89	238040700	98.9	94.29	91.24	85.985	40.13
30-08-2021	90	91	88	88	238353400	98.86	94.41	91.18	86.17	38.93
31-08-2021	89	90	86	87	306120600	98.8	94.54	91.107	86.345	37.71
01-09-2021	87	89	86	87	247469900	98.8	94.67	91.073	86.49	37.71
02-09-2021	88	88	86	86	144412100	98.8	94.81	91.053	86.64	36.39
03-09-2021	86	87	85	86	499335600	98.72	94.93	91.033	86.76	36.39
06-09-2021	87	91	85	90	584737700	98.42	95.09	91.08	86.885	45.28
07-09-2021	91	92	88	89	502671800	98.1	95.23	91.153	87.005	43.64
08-09-2021	90	91	88	90	546911400	97.76	95.32	91.233	87.15	45.76
09-09-2021	91	97	89	94	1261812100	97.6	95.5	91.327	87.315	53.32
10-09-2021	94	96	92	95	507617100	97.08	95.71	91.433	87.47	55.00
13-09-2021	95	97	94	95	636367200	96.6	95.93	91.5	87.62	55.00
14-09-2021	96	96	93	94	480896300	96.26	96.12	91.56	87.77	52.79
15-09-2021	94	95	92	93	280534900	96.02	96.27	91.62	87.915	50.60
16-09-2021	93	95	91	92	417021300	95.72	96.39	91.673	88.06	48.43
17-09-2021	93	93	90	93	460480000	95.38	96.49	91.747	88.215	50.70
20-09-2021	93	95	92	93	342522900	95.1	96.6	91.787	88.365	50.70
21-09-2021	93	94	91	94	211520000	94.82	96.63	91.847	88.525	53.10
22-09-2021	94	95	93	94	353179600	94.58	96.7	91.913	88.685	53.10
23-09-2021	92	97	92	96	523825200	94.52	96.79	92.007	88.84	57.86
24-09-2021	96	97	94	95	377380900	94.46	96.86	92.08	88.995	54.86
27-09-2021	96	96	93	94	309740000	94.3	96.93	92.153	89.15	51.96
28-09-2021	94	96	93	94	413100800	94.18	96.98	92.22	89.32	51.96
29-09-2021	94	95	92	93	368599700	94.06	96.98	92.287	89.48	48.97
30-09-2021	94	95	93	93	261805000	93.96	96.85	92.333	89.65	48.97
01-10-2021	93	94	92	93	282426700	93.92	96.67	92.38	89.8	48.97
04-10-2021	92	102	92	95	1533709200	93.84	96.53	92.433	89.97	55.40
05-10-2021	96	97	92	93	529837000	93.76	96.41	92.48	90.125	48.78
06-10-2021	93	96	93	93	208418800	93.7	96.28	92.54	90.28	48.78
07-10-2021	95	96	92	95	235218000	93.74	96.17	92.607	90.45	55.01
08-10-2021	96	96	92	92	359563700	93.7	96.1	92.673	90.61	45.97
11-10-2021	94	100	92	97	1048387200	93.72	96.14	92.767	90.79	58.28
12-10-2021	97	100	95	96	466966300	93.72	96.08	92.86	90.965	55.55
13-10-2021	96	98	94	96	323191500	93.52	96.02	92.953	91.115	55.55
14-10-2021	97	99	96	98	419846600	93.46	96.02	93.06	91.16	59.90
15-10-2021	100	101	97	101	412474100	93.44	96.04	93.193	91.225	65.37
18-10-2021	102	103	99	99	354674400	93.26	96.1	93.313	91.305	59.54
19-10-2021	99	100	97	98	271268900	93.2	96.13	93.42	91.4	56.81
21-10-2021	97	99	97	97	260734000	93.22	96.14	93.52	91.475	54.14
22-10-2021	97	98	96	97	368106200	93.22	96.14	93.613	91.525	54.14
25-10-2021	97	97	95	95	321419900	93.14	96.13	93.673	91.575	48.81
26-10-2021	95	97	94	95	208000800	93.12	96.15	93.747	91.635	48.81
27-10-2021	95	97	93	95	332540300	93.14	96.17	93.813	91.675	48.81
28-10-2021	95	96	94	94	175504400	93.24	96.2	93.887	91.71	45.98
29-10-2021	94	101	94	98	723585500	93.42	96.27	93.92	91.785	56.77
01-11-2021	98	106	97	104	1216495000	93.66	96.34	94.007	91.875	67.31
02-11-2021	104	105	99	99	477357700	93.78	96.4	94.073	91.935	55.22
03-11-2021	99	101	98	100	200284400	93.92	96.47	94.153	92.01	56.89
04-11-2021	100	102	100	100	118133600	94.08	96.53	94.187	92.09	56.89
05-11-2021	100	101	97	98	247278800	94.24	96.59	94.22	92.045	52.37
08-11-2021	99	101	97	99	152579100	94.44	96.67	94.34	92.04	54.32
09-11-2021	99	101	99	100	151568200	94.68	96.77	94.5	92.055	56.26
10-11-2021	101	107	99	106	875700200	95.06	96.93	94.713	92.095	65.65
11-11-2021	108	108	104	105	356352000	95.42	97.11	94.92	92.16	63.22
12-11-2021	105	107	103	105	290938400	95.8	97.3	95.14	92.24	63.22
15-11-2021	105	106	101	101	297551800	96.1	97.41	95.32	92.3	53.93
16-11-2021	102	105	101	103	173580900	96.36	97.39	95.513	92.4	57.31
17-11-2021	103	106	103	104	175256000	96.66	97.38	95.707	92.53	58.93
18-11-2021	105	114	104	109	1293420000	97.04	97.4	95.893	92.685	65.90
19-11-2021	109	117	108	111	798325000	97.38	97.49	96.127	92.84	68.22
22-11-2021	113	126	110	124	1734345800	97.96	97.52	96.46	93.065	78.49
23-11-2021	124	126	118	120	1093876400	98.46	97.53	96.773	93.24	70.90
24-11-2021	120	126	116	119	937049800	98.96	97.61	97.067	93.41	69.10
25-11-2021	119	123	118	121	409957500	99.52	97.77	97.353	93.595	70.70
26-11-2021	120	121	113	114	644952000	99.96	97.84	97.58	93.745	59.15
29-11-2021	113	116	111	115	254633800	100.4	97.89	97.793	93.91	60.15
30-11-2021	116	120	114	116	435771000	100.86	97.98	98.02	94.055	61.18
01-12-2021	115	118	113	113	255434500	101.24	98.03	98.167	94.195	56.48
02-12-2021	113	116	110	112	262556800	101.6	98.09	98.333	94.335	54.97
03-12-2021	113	116	111	115	140769600	101.98	98.25	98.52	94.5	58.56
06-12-2021	116	118	111	112	268742300	102.32	98.39	98.68	94.64	53.93
07-12-2021	113	115	112	115	187619500	102.74	98.52	98.867	94.8	57.54
08-12-2021	116	119	115	117	411215300	103.2	98.69	99.053	94.965	59.81
09-12-2021	118	124	117	118	601775500	103.7	98.88	99.22	95.14	60.93
10-12-2021	119	120	118	118	172076000	104.2	99.08	99.3	95.3	60.93
13-12-2021	119	122	118	119	271707000	104.72	99.32	99.353	95.465	62.15
14-12-2021	119	127	118	126	1238437400	105.34	99.59	99.467	95.66	69.39
15-12-2021	126	129	118	118	2147483647	105.84	99.8	99.553	95.82	56.17
16-12-2021	114	117	110	111	1480516300	106.2	99.95	99.587	95.955	47.63
17-12-2021	111	119	111	118	989120900	106.66	100.2	99.667	96.12	55.00
20-12-2021	117	122	115	116	515416400	107.14	100.42	99.78	96.29	52.72
21-12-2021	117	122	115	120	425124100	107.6	100.66	99.96	96.475	56.60
22-12-2021	120	125	118	123	675110000	108.14	100.93	100.1	96.68	59.30
23-12-2021	116	120	111	113	416991100	108.48	101	100.173	96.835	48.48
24-12-2021	114	114	109	110	267726400	108.72	101.09	100.253	96.975	45.78
27-12-2021	110	112	109	110	193182600	108.9	101.17	100.327	97.12	45.78
28-12-2021	110	112	106	109	467326600	109.1	101.18	100.433	97.26	44.81
29-12-2021	109	119	107	115	1240474900	109.44	101.32	100.567	97.425	51.43
30-12-2021	116	120	113	116	1104598400	109.82	101.52	100.7	97.595	52.45
03-01-2022	117	118	112	112	1014452400	110.12	101.67	100.8	97.74	48.09
04-01-2022	112	116	111	116	963136800	110.54	101.84	100.933	97.89	52.35
05-01-2022	117	118	113	113	411554100	110.9	102.01	101.067	98.035	49.09
06-01-2022	113	114	111	112	293550200	111.24	102.19	101.193	98.17	48.02
07-01-2022	112	114	110	112	284216300	111.6	102.42	101.333	98.315	48.02
10-01-2022	112	113	109	109	503049300	111.82	102.62	101.453	98.395	44.63
11-01-2022	110	112	107	107	281829500	111.88	102.77	101.52	98.475	42.47
12-01-2022	107	109	102	104	450775400	111.98	102.88	101.593	98.55	39.40
13-01-2022	104	106	103	103	186963400	112.04	102.98	101.66	98.625	38.40
14-01-2022	103	105	101	103	193410400	112.1	103.09	101.72	98.665	38.40
17-01-2022	103	104	99	101	371997800	112.16	103.2	101.78	98.705	36.27
18-01-2022	102	109	101	109	530698300	112.36	103.4	101.9	98.845	48.56
19-01-2022	109	111	108	109	232552700	112.54	103.61	102.027	99.01	48.56
20-01-2022	111	111	109	111	144343100	112.64	103.85	102.167	99.195	51.29
21-01-2022	111	122	110	121	1239546000	112.96	104.19	102.393	99.43	62.10
24-01-2022	120	129	118	127	1661203700	113.4	104.6	102.667	99.705	66.85
25-01-2022	128	131	122	124	1486891400	113.86	104.98	102.893	99.955	62.62
26-01-2022	123	138	123	136	1518498700	114.52	105.44	103.1	100.265	70.62
27-01-2022	136	138	131	135	768723400	115.14	105.9	103.3	100.565	69.29
28-01-2022	137	145	134	139	1315606300	115.74	106.39	103.513	100.855	71.60
31-01-2022	140	142	136	139	419558300	116.3	106.84	103.76	101.17	71.60
02-02-2022	140	144	137	138	402234100	116.58	107.27	103.873	101.49	70.07
03-02-2022	138	140	131	132	786146000	116.82	107.64	103.96	101.785	61.59
04-02-2022	132	138	130	136	433894300	117.16	108.06	104.127	102.09	64.66
07-02-2022	137	141	136	138	395882200	117.5	108.51	104.347	102.39	66.12
08-02-2022	139	139	136	137	223048100	117.96	108.96	104.547	102.675	64.68
09-02-2022	136	142	136	139	495875300	118.44	109.42	104.74	102.955	66.26
10-02-2022	142	149	140	147	1168627400	119.06	109.96	105.007	103.28	71.71
11-02-2022	148	149	143	144	861739900	119.68	110.46	105.247	103.545	67.32
14-02-2022	143	153	143	149	1069030900	120.42	111.01	105.533	103.855	70.56
15-02-2022	150	160	149	159	920895100	121.3	111.64	105.933	104.215	75.74
16-02-2022	160	170	158	170	1126457500	122.46	112.39	106.413	104.625	79.92
17-02-2022	170	174	163	172	1004850000	123.6	113.17	106.88	105.05	80.57
18-02-2022	174	176	170	172	613271600	124.7	113.95	107.36	105.465	80.57
21-02-2022	173	173	164	171	676244100	125.76	114.73	107.84	105.855	79.08
22-02-2022	171	172	167	170	322614100	126.8	115.5	108.32	106.175	77.53
23-02-2022	170	176	168	171	806233100	127.84	116.28	108.827	106.475	77.99
24-02-2022	172	172	161	167	1037438800	128.66	117	109.28	106.765	71.61
25-02-2022	167	194	166	184	1965371300	129.98	117.91	109.86	107.16	79.34
01-03-2022	186	191	182	190	648909700	131.56	118.88	110.487	107.58	81.28
02-03-2022	191	198	185	188	865761700	132.96	119.81	111.12	107.99	78.63
04-03-2022	188	192	175	178	1457757100	134.2	120.67	111.68	108.385	66.89
07-03-2022	170	192	170	186	782007900	135.52	121.56	112.28	108.85	70.67
08-03-2022	190	190	173	173	1091197600	136.52	122.33	112.793	109.205	58.92
09-03-2022	174	176	161	163	1270556500	137.52	123	113.173	109.51	51.78
10-03-2022	163	168	153	164	767183500	138.6	123.66	113.593	109.84	52.40
11-03-2022	170	170	156	161	407534300	139.62	124.26	113.987	110.15	50.31
14-03-2022	161	185	159	180	2147483647	141.04	125.07	114.467	110.585	60.95
15-03-2022	182	190	179	190	1687663500	142.54	125.99	115.06	111.06	65.17
16-03-2022	179	193	179	189	1171937100	144	126.91	115.68	111.525	64.42
17-03-2022	189	214	189	212	2147483647	146	128.06	116.447	112.1	72.32
18-03-2022	206	220	206	214	1117430200	147.96	129.25	117.213	112.69	72.88
21-03-2022	198	206	191	193	1196891600	149.56	130.23	117.86	113.19	59.24
22-03-2022	194	202	190	202	919517900	151.36	131.3	118.58	113.735	62.48
23-03-2022	200	202	195	200	540620400	153.12	132.36	119.32	114.28	61.32
24-03-2022	200	202	195	198	417908600	154.9	133.36	120.047	114.815	60.11
25-03-2022	199	206	194	199	652995000	156.74	134.31	120.76	115.325	60.53
28-03-2022	197	198	194	197	293452800	158.6	135.29	121.453	115.845	59.19
29-03-2022	198	199	195	196	232474400	160.46	136.25	122.14	116.36	58.49
30-03-2022	196	204	191	202	727328800	162.44	137.27	122.873	116.9	61.42
31-03-2022	208	208	197	198	279390000	164.38	138.27	123.593	117.43	58.46
01-04-2022	198	202	196	197	231414100	166.14	139.25	124.313	117.96	57.71
04-04-2022	197	216	197	214	1072055700	168.24	140.39	125.153	118.58	65.76
05-04-2022	214	218	210	214	572500700	170.3	141.47	126	119.2	65.76
06-04-2022	216	240	216	240	1781247800	172.68	142.82	127.02	119.965	74.40
07-04-2022	240	246	232	240	1118597900	174.94	144.17	128.047	120.735	74.40
08-04-2022	242	248	234	244	715437900	177.34	145.6	129.1	121.505	75.50
11-04-2022	244	248	228	230	1124722700	179.22	146.87	130.033	122.13	64.95
12-04-2022	228	238	224	236	489553100	181.24	148.19	131.013	122.785	67.08
13-04-2022	238	242	232	238	501957000	183.22	149.48	132	123.44	67.78
14-04-2022	278	278	228	234	773261900	185.12	150.71	132.933	124.1	64.81
18-04-2022	234	240	230	236	380090000	187.08	151.83	133.873	124.675	65.62
19-04-2022	236	238	222	230	372307800	189.04	152.93	134.773	125.23	61.07
20-04-2022	228	232	214	220	613024700	190.72	153.94	135.613	125.775	54.31
21-04-2022	218	220	210	218	342006700	192.32	154.91	136.447	126.34	53.05
22-04-2022	216	222	204	206	714363400	193.7	155.83	137.207	126.835	46.11
25-04-2022	204	220	198	218	709545000	195.28	156.86	138.04	127.375	52.76
26-04-2022	222	222	210	212	429746800	196.58	157.82	138.833	127.9	49.47
27-04-2022	214	228	210	220	789109000	198.1	158.89	139.673	128.46	53.62
28-04-2022	220	230	220	224	307304500	199.6	160.01	140.54	129.05	55.59
09-05-2022	224	230	214	220	418804400	200.82	161.06	141.367	129.655	53.16
10-05-2022	220	222	206	214	453626800	201.7	162.08	142.16	130.235	49.66
11-05-2022	214	220	212	216	175091600	202.58	163.09	142.973	130.805	50.83
12-05-2022	216	218	200	200	541222000	203.14	163.92	143.68	131.305	42.39
13-05-2022	200	224	199	224	726309500	204.2	164.98	144.553	131.93	54.57
17-05-2022	226	232	212	214	487241000	205.08	165.94	145.36	132.51	49.84
18-05-2022	216	224	212	218	202440500	206.02	166.93	146.193	133.125	51.65
19-05-2022	214	214	206	208	285944300	206.84	167.75	146.947	133.67	47.09
20-05-2022	210	218	208	210	312456400	207.36	168.67	147.727	134.235	48.07
23-05-2022	212	214	204	208	258914000	207.72	169.64	148.493	134.795	47.13
24-05-2022	206	216	206	210	267328000	208.16	170.56	149.26	135.38	48.23
25-05-2022	210	218	208	212	214602700	208.84	171.52	150.06	135.97	49.36
27-05-2022	212	224	210	218	460447300	209.48	172.5	150.867	136.58	52.70
30-05-2022	226	226	214	214	292532500	210.3	173.41	151.653	137.17	50.32
31-05-2022	218	220	212	218	357134800	211.4	174.46	152.467	137.73	52.63
02-06-2022	224	226	218	220	257791500	212.52	175.56	153.28	138.325	53.78
03-06-2022	224	226	218	222	261781200	213.74	176.68	154.087	138.925	54.97
06-06-2022	224	230	220	224	352029500	214.62	177.83	154.92	139.505	56.18
07-06-2022	224	234	222	228	1019024300	215.38	178.96	155.787	140.14	58.57
08-06-2022	232	234	222	222	558330900	216.04	180.02	156.62	140.77	53.82
09-06-2022	228	230	222	222	323804600	216.24	181.12	157.453	141.395	53.82
10-06-2022	220	222	208	214	961417100	216.24	182.1	158.247	141.97	47.82
13-06-2022	208	222	206	220	1225406100	216.78	183.17	159.08	142.59	52.13
14-06-2022	218	240	214	238	1917112200	217.5	184.43	160.033	143.31	62.21
15-06-2022	260	290	238	280	51818104	219.1	186.11	161.273	144.265	75.29
16-06-2022	300	304	280	296	2147483647	221.06	187.98	162.593	145.3	78.37
17-06-2022	288	298	276	284	1276128900	222.76	189.75	163.793	146.26	71.21
20-06-2022	270	290	262	282	807069900	224.46	191.53	165.013	147.205	70.07
21-06-2022	288	288	270	272	378535300	225.98	193.22	166.16	148.1	64.47
22-06-2022	276	282	266	270	397076300	227.34	194.89	167.293	148.99	63.38
23-06-2022	268	272	252	262	496740300	228.62	196.5	168.387	149.85	59.08
24-06-2022	260	266	256	262	242173100	229.92	198.03	169.473	150.715	59.08
27-06-2022	264	274	260	268	467420800	231	199.62	170.593	151.615	61.36
28-06-2022	272	272	254	258	326554900	231.88	201.09	171.607	152.47	55.78
29-06-2022	256	260	248	250	295947000	232.08	202.38	172.573	153.285	51.72
30-06-2022	252	256	244	248	188000300	232.24	203.59	173.527	154.095	50.73
01-07-2022	244	252	236	236	395428800	232.08	204.71	174.427	154.845	45.13
04-07-2022	236	240	220	226	569271300	232	205.61	175.247	155.525	41.07
05-07-2022	226	238	226	234	321358000	231.96	206.6	176.113	156.25	45.31
06-07-2022	232	232	222	226	160067900	231.72	207.47	176.893	156.93	42.05
07-07-2022	226	228	222	226	98023200	231.56	208.34	177.66	157.59	42.05
08-07-2022	224	236	224	234	236292900	231.52	209.3	178.393	158.285	46.52
11-07-2022	236	238	228	230	185502900	231.52	210.28	179.127	158.96	44.66
12-07-2022	228	238	226	232	343747400	231.76	211.24	179.88	159.65	45.82
13-07-2022	232	234	228	230	119774400	232	212.16	180.607	160.335	44.81
14-07-2022	230	230	222	226	171207600	232.4	213.05	181.353	161.005	42.77
15-07-2022	226	226	220	222	150123100	232.48	213.88	182.067	161.65	40.78
18-07-2022	224	226	214	216	221483000	232.56	214.57	182.733	162.265	37.92
19-07-2022	216	222	214	220	232166500	232.56	215.33	183.447	162.895	40.89
20-07-2022	222	226	220	224	240722500	232.56	216.08	184.193	163.545	43.79
21-07-2022	222	224	218	222	142935900	232.6	216.71	184.907	164.175	42.67
22-07-2022	222	242	216	238	958519100	233.08	217.39	185.747	164.89	53.08
25-07-2022	240	248	232	240	750883400	233.56	218.07	186.58	165.62	54.20
26-07-2022	244	246	232	234	562050000	234.24	218.69	187.36	166.32	50.32
27-07-2022	234	238	226	228	312930700	234.32	219.26	188.093	166.995	46.72
28-07-2022	230	238	230	234	257322200	234.72	219.9	188.867	167.7	50.53
29-07-2022	234	242	232	234	310954200	235.04	220.53	189.633	168.405	50.53
01-08-2022	236	238	230	230	202275700	235.48	221.16	190.327	169.08	47.88
02-08-2022	230	232	220	222	349144700	235.72	221.54	191.02	169.725	43.02
03-08-2022	222	226	220	222	205896700	236	221.86	191.76	170.37	43.02
04-08-2022	222	230	220	222	289158300	236.24	222.2	192.453	171.005	43.02
05-08-2022	224	226	222	224	129596700	236.48	222.66	193.173	171.665	44.77
08-08-2022	228	228	222	222	103668800	236.56	223.02	193.853	172.29	43.34
09-08-2022	224	232	222	230	399038300	236.88	223.59	194.567	172.96	50.21
10-08-2022	232	234	224	224	189021400	237	224.2	195.307	173.6	45.73
11-08-2022	226	242	226	238	720383400	237.36	224.94	196.16	174.3	55.66
12-08-2022	238	240	228	230	289709800	237.52	225.63	196.96	174.945	50.03
15-08-2022	234	234	224	226	175042600	237.56	226.09	197.74	175.58	47.44
16-08-2022	228	236	228	230	150938600	237.6	226.49	198.507	176.24	50.21
18-08-2022	230	232	226	228	160366000	237.72	226.88	199.253	176.895	48.83
19-08-2022	228	232	226	228	136083800	237.84	227.04	200.027	177.55	48.83
22-08-2022	226	228	222	224	170519200	238.04	227.14	200.747	178.195	45.89
23-08-2022	222	234	222	230	207634500	238.24	227.51	201.527	178.87	50.68
24-08-2022	230	236	228	232	218798600	238.12	227.81	202.327	179.555	52.20
25-08-2022	232	256	232	256	1467670200	237.64	228.37	203.287	180.365	65.82
26-08-2022	258	262	246	248	1051758600	236.68	228.87	204.213	181.115	59.71
29-08-2022	240	256	240	256	649430100	236.12	229.44	205.207	181.875	63.37
30-08-2022	258	262	244	246	510396800	235.4	229.93	206.153	182.61	56.47
31-08-2022	244	250	242	250	353129000	234.96	230.47	207.133	183.36	58.42
01-09-2022	252	252	242	246	230962700	234.48	230.91	208.087	184.09	55.73
02-09-2022	246	248	240	242	296176800	234.08	231.35	209.027	184.81	53.10
05-09-2022	240	244	232	234	426298400	233.52	231.72	209.86	185.485	48.19
06-09-2022	232	238	228	232	689998500	232.8	231.9	210.68	186.145	47.02
07-09-2022	236	236	230	232	244984500	232.28	232.08	211.487	186.775	47.02
08-09-2022	234	236	228	232	168702200	231.92	232	212.227	187.41	47.02
09-09-2022	232	232	226	228	151490500	231.52	231.88	212.9	188.025	44.33
12-09-2022	226	230	220	226	417271900	231.32	231.7	213.58	188.65	43.01
13-09-2022	226	230	224	226	233871700	231.32	231.66	214.18	189.265	43.01
14-09-2022	226	226	220	222	271628700	231.08	231.52	214.76	189.855	40.22
15-09-2022	222	226	220	222	186059800	231	231.36	215.313	190.42	40.22
16-09-2022	220	220	206	206	972805400	230.6	231.08	215.76	190.895	30.93
19-09-2022	206	206	192	192	520213000	229.76	230.64	216.12	191.235	25.40
20-09-2022	194	194	179	187	1292178800	228.9	230.21	216.487	191.57	23.77
21-09-2022	186	188	174	176	564492500	227.78	229.77	216.753	191.855	20.62
22-09-2022	174	187	167	183	927431300	226.84	229.42	217.053	192.165	27.22
23-09-2022	182	185	178	178	335848300	225.88	229.14	217.327	192.485	25.58
26-09-2022	170	172	166	166	292766200	224.76	228.62	217.507	192.74	22.15
27-09-2022	160	168	155	165	1004161800	223.74	228.15	217.627	192.985	21.88
28-09-2022	164	165	155	155	625639900	222.44	227.5	217.7	193.195	19.39
29-09-2022	150	159	145	148	1467672800	220.92	226.74	217.693	193.375	17.86
30-09-2022	147	150	140	142	500074900	219.32	225.96	217.58	193.51	16.65
03-10-2022	139	141	132	139	504853100	217.34	225.21	217.373	193.645	16.06
04-10-2022	143	159	140	159	1421093000	215.72	224.64	217.287	193.865	33.03
05-10-2022	165	173	162	167	2147483647	214.38	224.31	217.253	194.115	38.40
06-10-2022	168	170	160	161	838117700	213.04	223.68	217.187	194.33	36.06
07-10-2022	163	169	161	167	1215668300	211.7	223.21	217.167	194.575	39.99
10-10-2022	165	168	160	161	642609300	210.24	222.64	217.1	194.785	37.51
11-10-2022	162	169	150	150	1037232200	208.64	222.06	216.987	194.905	33.42
12-10-2022	150	154	144	149	669802600	207.18	221.45	216.753	195.06	33.06
13-10-2022	148	152	146	147	393794800	205.68	220.84	216.467	195.24	32.33
14-10-2022	149	162	149	155	880702100	204.34	220.29	216.247	195.425	38.25
17-10-2022	156	176	150	176	1514435300	203.38	219.93	216.233	195.725	50.50
18-10-2022	177	183	171	174	1452508400	202.42	219.49	216.153	195.995	49.49
19-10-2022	175	181	171	173	744717600	201.28	219.08	216.153	196.245	48.96
20-10-2022	173	181	173	178	769411100	200.36	218.68	216.253	196.57	51.73
21-10-2022	178	182	176	177	435779800	199.14	218.25	216.34	196.905	51.13
24-10-2022	177	193	177	187	1167294800	198.28	217.9	216.513	197.29	56.52
25-10-2022	187	192	182	186	669206900	197.48	217.52	216.553	197.675	55.86
26-10-2022	186	189	183	187	387347100	196.62	217.11	216.533	198.035	56.41
27-10-2022	189	190	177	182	851043800	195.7	216.71	216.487	198.365	52.86
28-10-2022	181	184	173	173	442907600	194.6	216.22	216.227	198.67	47.10
31-10-2022	174	181	173	180	482638900	193.72	215.88	216	198.99	51.52
01-11-2022	182	184	175	177	218058000	192.66	215.45	215.893	199.31	49.61
02-11-2022	177	180	172	174	171048400	191.5	214.81	215.707	199.62	47.70
03-11-2022	176	177	170	172	207466100	189.82	213.73	215.52	199.92	46.42
04-11-2022	174	175	166	173	338687400	188.32	212.5	215.353	200.24	47.18
07-11-2022	175	188	174	187	722021800	186.94	211.53	215.273	200.64	56.53
08-11-2022	187	190	182	182	472253200	185.66	210.53	215.173	201.03	52.93
09-11-2022	184	192	183	186	497119200	184.38	209.67	215.107	201.445	55.38
10-11-2022	187	189	182	186	315484000	183.18	208.83	215	201.86	55.38
11-11-2022	191	193	187	187	441330100	182.08	208.08	214.927	202.29	56.04
14-11-2022	188	191	184	185	180939600	181.1	207.31	214.847	202.67	54.30
15-11-2022	186	187	179	180	274080300	180.06	206.43	214.62	203.025	50.12
16-11-2022	180	184	176	177	168348400	178.96	205.62	214.373	203.355	47.74
17-11-2022	177	179	175	179	113814700	177.9	204.91	213.967	203.645	49.46
18-11-2022	179	184	177	184	161445700	177.02	204.27	213.593	203.93	53.58
21-11-2022	184	186	182	183	164026300	176.16	203.74	213.187	204.225	52.65
22-11-2022	184	190	182	188	384996200	175.4	203.36	212.907	204.485	56.68
23-11-2022	188	192	187	189	352196200	174.74	202.91	212.593	204.755	57.45
24-11-2022	190	192	182	183	363524400	173.96	202.48	212.227	204.975	51.48
25-11-2022	186	187	182	183	121679400	173.5	202.05	211.887	205.195	51.48
28-11-2022	184	185	173	176	288531100	173.18	201.47	211.487	205.385	45.13
29-11-2022	176	181	175	179	143945100	173.02	200.96	211.147	205.62	48.08
30-11-2022	179	183	178	183	161580700	173.16	200.47	210.9	205.855	51.81
01-12-2022	183	187	182	185	183899900	173.2	200.02	210.68	206.09	53.60
02-12-2022	185	192	184	184	403336200	173.32	199.6	210.533	206.325	52.55
05-12-2022	186	186	177	178	174610200	173.56	199.16	210.267	206.52	46.63
06-12-2022	181	181	175	176	156028400	173.78	198.76	210.027	206.665	44.82
07-12-2022	177	181	175	176	123917600	174.2	198.32	209.733	206.825	44.82
08-12-2022	176	178	164	174	356505500	174.72	197.82	209.4	206.95	42.88
09-12-2022	175	176	171	175	106656800	175.38	197.35	209.1	207.03	44.18
12-12-2022	185	185	171	174	85183900	176.08	196.71	208.833	207.05	43.13
13-12-2022	175	177	171	171	161439600	176.32	196.02	208.533	207.045	40.04
14-12-2022	174	174	170	172	103792700	176.42	195.4	208.347	207.045	41.54
15-12-2022	172	173	168	169	172558100	176.58	194.81	207.98	207.035	38.43
16-12-2022	168	172	164	172	291986200	176.68	194.19	207.7	207.045	43.03
19-12-2022	173	174	167	168	61834500	176.82	193.53	207.367	207.03	38.86
20-12-2022	168	170	164	164	97146900	177.1	192.87	207.073	207.015	35.19
21-12-2022	164	166	158	161	99641600	177.34	192.26	206.747	206.9	32.70
22-12-2022	161	164	160	162	100648200	177.64	191.66	206.44	206.76	34.37
23-12-2022	162	165	160	165	56026400	177.84	191.09	206.14	206.645	39.24
26-12-2022	165	172	164	170	138996000	177.72	190.55	205.86	206.605	46.38
27-12-2022	170	175	168	172	335033400	177.68	190.05	205.553	206.535	48.96
28-12-2022	173	174	165	165	196767400	177.52	189.4	205.227	206.495	41.44
29-12-2022	166	167	162	164	102354100	177.24	188.8	204.867	206.5	40.48
30-12-2022	165	166	159	159	135972600	176.88	188.01	204.46	206.475	36.00
02-01-2023	162	163	159	160	71224200	176.34	187.31	204.047	206.47	37.49
03-01-2023	161	171	159	167	484680600	175.96	186.72	203.667	206.405	46.82
04-01-2023	169	169	162	162	228414400	175.46	186.04	203.227	206.265	42.00
05-01-2023	162	165	151	152	535938800	174.86	185.28	202.76	206.08	34.37
06-01-2023	152	154	147	152	75497200	174.44	184.52	202.293	205.78	34.37
09-01-2023	153	161	151	153	435007400	173.9	183.81	201.887	205.475	35.73
10-01-2023	154	159	153	158	253711300	173.52	183.09	201.473	205.3	42.15
11-01-2023	158	162	152	158	261284400	173.2	182.35	200.94	205.08	42.15
12-01-2023	158	160	155	155	169429700	172.86	181.34	200.107	204.855	39.41
13-01-2023	156	159	156	157	126911400	172.54	180.43	199.18	204.65	42.11
16-01-2023	154	188	154	187	1265654300	172.54	179.74	198.533	204.59	66.35
17-01-2023	188	195	180	180	1660717200	172.5	179.08	197.853	204.505	60.04
18-01-2023	180	184	174	182	707560000	172.42	178.4	197.253	204.435	61.17
19-01-2023	188	188	180	182	555180000	172.34	177.76	196.667	204.335	61.17
20-01-2023	184	188	182	186	448293900	172.32	177.2	196.16	204.275	63.58
24-01-2023	186	202	186	199	1649114700	172.6	176.85	195.74	204.285	70.07
25-01-2023	200	202	195	197	498902700	172.94	176.5	195.267	204.2	68.06
26-01-2023	198	204	193	193	898983400	173.26	176.11	194.833	204.095	64.10
27-01-2023	194	194	182	184	830900000	173.36	175.63	194.393	203.815	56.18
30-01-2023	186	190	181	181	311130800	173.3	175.16	193.947	203.52	53.80
31-01-2023	179	185	178	184	342610700	173.32	174.74	193.6	203.22	55.82
01-02-2023	186	193	185	191	566073600	173.38	174.39	193.367	203.025	60.19
02-02-2023	194	197	189	192	458745500	173.44	174.09	193.087	202.805	60.79
03-02-2023	191	191	181	181	371858300	173.4	173.68	192.787	202.52	51.62
06-02-2023	178	184	174	177	402502900	173.28	173.39	192.46	202.235	48.74
07-02-2023	177	182	177	180	213014000	173.36	173.27	192.1	201.955	50.95
08-02-2023	180	183	179	180	222326800	173.38	173.2	191.767	201.705	50.95
09-02-2023	180	182	176	177	174719600	173.26	173.21	191.4	201.49	48.52
10-02-2023	176	176	165	169	662447000	172.94	173.07	190.993	201.245	42.68
13-02-2023	165	173	165	168	206879400	172.62	172.97	190.607	201.055	42.00
14-02-2023	170	176	168	176	306107900	172.58	173.07	190.3	200.845	49.00
15-02-2023	179	179	171	173	211455700	172.52	173.15	190.013	200.65	46.73
16-02-2023	174	180	170	175	281837100	172.5	173.35	189.713	200.425	48.45
17-02-2023	176	177	172	172	206281400	172.46	173.59	189.367	200.165	46.04
20-02-2023	172	174	165	168	245896600	172.32	173.85	189.007	199.905	42.98
21-02-2023	169	171	167	167	120035000	172.18	174.13	188.533	199.67	42.23
22-02-2023	168	169	164	164	151139900	172.04	174.18	188.027	199.41	39.96
23-02-2023	165	167	161	162	154216300	171.84	174.13	187.547	199.22	38.47
24-02-2023	162	165	161	164	106615700	171.74	174.16	187.12	198.92	40.84
27-02-2023	164	165	160	161	91282500	171.52	174.1	186.633	198.655	38.45
28-02-2023	162	163	160	163	98267500	171.42	174.12	186.16	198.38	40.93
01-03-2023	164	167	163	167	121208400	171.48	174.29	185.74	198.175	45.65
02-03-2023	168	170	166	168	132745600	171.62	174.48	185.38	197.965	46.80
03-03-2023	168	170	166	166	68216400	171.7	174.67	185.007	197.755	44.77
06-03-2023	167	169	162	164	161119500	171.68	174.76	184.62	197.525	42.77
07-03-2023	165	166	156	156	153109900	171.4	174.56	184.167	197.245	35.87
08-03-2023	154	156	151	153	167942600	171.02	174.35	183.707	196.92	33.68
09-03-2023	153	155	152	153	119858600	170.78	174.15	183.193	196.615	33.68
10-03-2023	153	155	152	153	102306300	170.56	173.9	182.72	196.29	33.68
13-03-2023	155	159	154	157	172797000	170.52	173.7	182.18	195.975	39.81
14-03-2023	160	165	153	154	253757900	170.4	173.37	181.673	195.635	37.04
15-03-2023	155	157	154	156	72884700	170.18	173.07	181.207	195.295	40.03
16-03-2023	157	160	147	148	259303200	169.9	172.68	180.66	194.895	33.23
17-03-2023	148	153	147	149	97341300	169.84	172.35	180.133	194.53	34.72
20-03-2023	155	163	154	161	313977200	170.02	172.23	179.687	194.225	49.36
21-03-2023	160	162	157	158	122509200	170.12	172.01	179.247	193.945	46.55
24-03-2023	158	166	158	165	259731000	170.26	171.89	178.813	193.67	53.24
27-03-2023	165	170	164	166	130998800	170.42	171.81	178.373	193.31	54.12
28-03-2023	167	170	164	167	121331700	170.66	171.76	177.78	192.745	55.03
29-03-2023	167	172	166	170	197426000	170.92	171.73	177.26	192.115	57.75
30-03-2023	170	171	165	167	120754200	170.52	171.53	176.667	191.53	54.22
31-03-2023	169	173	168	171	157022300	170.34	171.42	176.167	190.975	57.92
03-04-2023	169	170	164	166	104661900	170.02	171.22	175.607	190.445	52.24
04-04-2023	170	172	167	168	61622200	169.74	171.04	175.087	189.935	54.17
05-04-2023	171	176	171	174	281581500	169.5	170.91	174.633	189.495	59.48
06-04-2023	172	173	168	170	81993900	168.92	170.76	174.207	189.035	54.92
10-04-2023	168	169	161	163	180221200	168.24	170.59	173.747	188.51	47.98
11-04-2023	164	167	160	165	105517400	167.68	170.47	173.3	188.045	49.92
12-04-2023	166	168	163	164	65143300	167.28	170.32	172.847	187.615	48.94
13-04-2023	165	165	161	163	63214400	166.92	170.11	172.413	187.19	47.92
14-04-2023	166	168	162	163	126846300	166.5	169.91	171.993	186.825	47.92
17-04-2023	164	165	162	163	92709000	165.94	169.66	171.573	186.51	47.92
18-04-2023	163	164	157	160	108593300	165.3	169.37	171.16	186.14	44.45
26-04-2023	157	160	155	156	61569800	164.8	169.1	170.72	185.79	40.27
27-04-2023	161	161	156	157	29080300	164.4	168.84	170.393	185.445	41.74
28-04-2023	156	161	155	159	49251800	163.98	168.67	170.173	185.07	44.69
02-05-2023	162	165	157	158	50392500	163.54	168.46	169.98	184.71	43.50
03-05-2023	161	161	157	158	59203300	163.16	168.21	169.86	184.34	43.50
04-05-2023	160	163	159	160	97826300	162.98	167.96	169.707	183.99	46.77
05-05-2023	160	162	151	155	170731200	162.72	167.67	169.553	183.635	40.47
08-05-2023	154	156	152	153	60229500	162.26	167.42	169.467	183.29	38.24
09-05-2023	154	155	152	153	30694000	161.86	167.19	169.387	182.975	38.24
10-05-2023	154	154	151	152	39568200	161.4	166.95	169.367	182.635	37.06
11-05-2023	154	154	148	150	89352500	160.96	166.71	169.38	182.265	34.75
12-05-2023	151	152	148	149	39624800	160.58	166.45	169.427	181.9	33.63
15-05-2023	150	152	145	147	98674700	160.18	166.18	169.48	181.445	31.43
16-05-2023	150	151	147	149	90047900	159.88	165.96	169.413	180.99	35.94
17-05-2023	145	145	135	136	320967400	159.36	165.6	169.207	180.5	24.61
19-05-2023	138	138	127	129	232108100	158.66	165.2	168.993	180.005	20.81
22-05-2023	128	134	126	131	129996600	158.06	164.79	168.753	179.49	24.40
23-05-2023	133	133	128	129	92903100	157.38	164.4	168.54	178.965	23.26
24-05-2023	129	130	127	128	58617700	156.6	164.04	168.393	178.455	22.69
25-05-2023	127	128	121	122	146292600	155.68	163.65	168.213	177.955	19.59
26-05-2023	120	122	114	116	265977800	154.68	163.19	168.007	177.425	17.08
29-05-2023	120	125	117	121	287320600	153.82	162.75	167.78	176.92	25.64
30-05-2023	125	125	119	121	122426100	153.12	162.26	167.413	176.405	25.64
31-05-2023	123	123	115	116	155291000	152.38	161.7	167.027	175.875	22.90
05-06-2023	116	132	116	128	383362500	151.88	161.33	166.727	175.365	39.59
06-06-2023	132	142	129	141	368738100	151.64	161.1	166.48	174.95	51.77
07-06-2023	150	150	134	136	340692100	151.22	160.87	166.207	174.44	47.78
08-06-2023	138	139	134	136	83286000	150.86	160.63	165.867	173.97	47.78
09-06-2023	138	142	136	137	124783200	150.48	160.33	165.54	173.525	48.70
12-06-2023	138	138	135	136	43163300	150.24	160.07	165.2	173.055	47.79
13-06-2023	136	137	127	129	229044200	149.84	159.84	164.847	172.56	41.93
14-06-2023	130	136	128	132	222359700	149.26	159.64	164.573	172.08	45.04
15-06-2023	131	136	128	134	198528500	148.78	159.45	164.267	171.63	47.08
16-06-2023	133	136	132	134	81860800	148.16	159.21	163.98	171.15	47.08
19-06-2023	134	134	130	132	81460500	147.48	158.95	163.7	170.65	45.14
20-06-2023	131	133	129	129	44031800	146.72	158.69	163.413	170.015	42.32
21-06-2023	129	140	128	138	262141700	146.08	158.5	163.18	169.465	52.00
22-06-2023	141	143	135	135	196567500	145.44	157.98	162.833	168.86	49.05
23-06-2023	135	136	131	133	52857700	144.68	157.51	162.507	168.295	47.12
26-06-2023	133	137	133	137	147540200	144.1	157.06	162.18	167.73	51.24
27-06-2023	138	138	135	135	62746200	143.44	156.59	161.84	167.175	49.18
03-07-2023	138	139	134	136	47928700	142.68	156.09	161.5	166.645	50.26
04-07-2023	136	137	134	135	78332200	141.98	155.45	161.167	166.15	49.13
05-07-2023	135	141	135	138	138508000	141.48	154.86	160.887	165.68	52.56
06-07-2023	140	147	138	146	263611400	141.1	154.39	160.68	165.25	60.24
07-07-2023	147	147	144	144	94903300	140.7	153.99	160.447	164.81	57.72
10-07-2023	146	148	144	147	75567200	140.38	153.65	160.2	164.405	60.40
11-07-2023	147	159	146	158	351563700	140.28	153.39	160.033	164.065	68.31
12-07-2023	159	162	158	159	245224900	140.2	153.07	159.84	163.73	68.91
13-07-2023	162	172	160	171	483225700	140.42	152.86	159.72	163.475	75.09
14-07-2023	171	176	169	174	346339100	140.78	152.79	159.66	163.235	76.35
17-07-2023	172	173	166	169	185103500	141.02	152.71	159.567	163.05	69.98
18-07-2023	174	174	168	171	130756400	141.26	152.62	159.533	162.945	71.02
20-07-2023	175	182	175	180	455410900	141.7	152.62	159.54	162.91	75.20
21-07-2023	185	185	178	182	238721100	142.18	152.67	159.533	162.94	76.02
24-07-2023	183	186	181	186	269329600	142.7	152.84	159.54	162.955	77.63
25-07-2023	184	186	176	178	396843800	143.16	152.94	159.5	162.955	67.84
26-07-2023	172	179	167	178	443485000	143.66	152.96	159.5	163.015	67.84
27-07-2023	183	186	172	174	657544400	144.08	152.97	159.487	163.06	63.22
31-07-2023	177	177	171	172	213572800	144.48	152.94	159.46	163.145	60.98
01-08-2023	172	177	170	173	318146300	144.94	152.95	159.453	163.27	61.71
02-08-2023	174	174	168	170	170215300	145.36	152.97	159.42	163.41	58.20
03-08-2023	175	178	172	177	244154400	145.96	153.07	159.44	163.6	63.43
04-08-2023	174	176	172	174	82068100	146.46	153.17	159.46	163.675	59.97
07-08-2023	173	177	171	176	171225500	147.26	153.31	159.487	163.72	61.48
08-08-2023	178	178	174	176	166803900	148.2	153.43	159.533	163.795	61.48
09-08-2023	175	176	169	172	167888600	149.02	153.54	159.533	163.82	56.53
10-08-2023	170	174	168	173	123455300	149.9	153.64	159.567	163.88	57.45
11-08-2023	173	174	171	173	81763800	150.8	153.7	159.627	163.995	57.45
14-08-2023	176	183	175	181	449637500	151.98	153.83	159.76	164.155	64.45
15-08-2023	182	183	180	181	161653900	153.28	153.98	159.887	164.325	64.45
16-08-2023	181	182	177	178	188679300	154.42	154.12	159.973	164.44	60.15
18-08-2023	178	179	175	177	158210700	155.54	154.33	160.02	164.445	58.74
21-08-2023	179	204	179	202	1899809300	157.26	154.82	160.22	164.585	74.69
22-08-2023	202	202	193	196	818541800	158.62	155.25	160.427	164.7	67.90
23-08-2023	196	210	195	208	793736900	159.96	155.8	160.72	164.85	73.15
24-08-2023	208	214	202	202	727778500	161.28	156.25	161.007	164.975	67.23
25-08-2023	202	204	198	199	352669600	162.54	156.7	161.267	165.035	64.42
28-08-2023	200	204	199	202	320518000	163.84	157.16	161.5	165.115	65.96
29-08-2023	202	206	200	202	418233100	165.16	157.7	161.767	165.19	65.96
30-08-2023	208	210	200	202	310045400	166.62	158.23	162.1	165.29	65.96
31-08-2023	204	204	188	194	987244800	167.86	158.56	162.38	165.395	57.68
01-09-2023	196	200	194	199	286469100	169.16	158.97	162.687	165.49	60.98
04-09-2023	202	210	200	206	495507000	170.6	159.38	163.007	165.635	65.08
05-09-2023	210	216	206	214	620542300	172.24	159.86	163.38	165.835	69.07
06-09-2023	222	222	212	216	406093600	173.98	160.35	163.787	166.055	70.00
07-09-2023	216	216	208	210	313025100	175.42	160.75	164.14	166.24	63.83
08-09-2023	210	220	208	216	441098800	177.04	161.24	164.333	166.385	66.97
11-09-2023	224	224	210	214	279401100	178.66	161.67	164.56	166.545	64.95
12-09-2023	220	220	208	208	425950000	180.08	162.09	164.733	166.655	59.18
13-09-2023	208	210	199	200	583513900	181.38	162.41	164.853	166.725	52.49
14-09-2023	202	210	202	206	357815700	182.78	162.73	164.987	166.82	56.46
15-09-2023	208	218	200	216	618169900	184.4	163.19	165.1	166.975	62.15
18-09-2023	214	216	210	212	109418100	185.88	163.68	165.2	167.135	58.84
19-09-2023	210	214	208	212	145667900	187.2	164.15	165.327	167.31	58.84
20-09-2023	212	214	206	210	97115600	188.52	164.61	165.5	167.465	57.08
21-09-2023	212	212	208	210	35647100	189.78	165.08	165.693	167.595	57.08
22-09-2023	210	224	208	218	487657700	190.98	165.63	165.92	167.77	62.31
25-09-2023	218	220	214	218	119134800	192.16	166.18	166.1	167.92	62.31
26-09-2023	218	226	218	220	307207600	193.14	166.78	166.287	168.075	63.60
27-09-2023	210	214	208	212	99064900	193.9	167.34	166.493	168.22	55.44
29-09-2023	212	216	210	214	78057900	194.8	167.91	166.74	168.375	56.93
10-10-2023	193	193	186	187	211186900	195.12	168.19	166.787	168.43	38.32
11-10-2023	189	190	185	188	66410100	195.28	168.49	166.84	168.475	39.12
12-10-2023	191	192	188	190	58916500	195.44	168.81	166.927	168.51	40.76
13-10-2023	189	192	187	191	73528400	195.54	169.12	167.073	168.54	41.61
16-10-2023	195	204	195	199	357995300	195.96	169.56	167.28	168.615	48.02
17-10-2023	198	198	193	194	168149300	196.28	169.97	167.4	168.695	44.71
18-10-2023	196	199	195	199	142705100	196.78	170.43	167.573	168.81	48.53
19-10-2023	200	200	193	194	86287000	197.22	170.85	167.7	168.9	45.17
20-10-2023	197	197	192	195	122005500	197.66	171.3	167.853	169.005	45.98
23-10-2023	200	200	189	195	154643500	198.16	171.76	168.033	169.105	45.98
24-10-2023	197	197	193	195	49160300	198.52	172.24	168.22	169.21	45.98
25-10-2023	195	195	194	194	20999400	198.92	172.69	168.42	169.325	45.15
26-10-2023	193	195	187	190	84674600	199.2	173.23	168.607	169.415	41.90
27-10-2023	192	193	189	192	57913500	199.52	173.86	168.793	169.53	44.07
30-10-2023	180	198	180	195	214898200	199.98	174.5	169.02	169.645	47.25
31-10-2023	195	197	188	192	138815300	200.36	175.13	169.213	169.765	44.52
01-11-2023	194	194	188	190	93851300	200.7	175.75	169.367	169.895	42.75
02-11-2023	189	193	189	190	88423700	200.88	176.43	169.513	170.04	42.75
03-11-2023	191	192	188	192	75353600	201.1	177.19	169.687	170.19	45.27
06-11-2023	189	193	187	191	83660000	201.36	177.89	169.867	170.32	44.23
07-11-2023	191	191	180	184	193647400	201.5	178.52	170.053	170.39	37.65
08-11-2023	184	184	180	182	169419400	201.1	179.18	170.247	170.44	36.00
09-11-2023	182	184	174	175	180880400	200.68	179.65	170.393	170.49	30.90
10-11-2023	174	177	172	173	91815100	199.98	179.97	170.527	170.535	29.61
13-11-2023	173	180	170	177	104602700	199.48	180.38	170.66	170.625	35.42
14-11-2023	178	181	177	180	117260600	199.1	180.82	170.833	170.725	39.45
15-11-2023	181	183	179	180	68692900	198.66	181.25	170.993	170.79	39.45
16-11-2023	180	181	175	177	83030000	198.16	181.66	171.187	170.865	36.79
17-11-2023	179	182	178	179	66010500	197.7	182.16	171.387	171	39.71
20-11-2023	180	181	177	177	40585900	197.36	182.61	171.493	171.125	37.83
21-11-2023	177	178	170	176	124114300	196.9	183.03	171.613	171.24	36.88
22-11-2023	175	191	174	189	480104800	196.56	183.58	171.773	171.395	53.21
23-11-2023	190	195	186	188	284497600	196.04	184.14	171.92	171.545	52.09
24-11-2023	189	190	186	187	74535600	195.46	184.72	172.053	171.705	50.94
27-11-2023	187	194	187	192	223067100	195.1	185.26	172.2	171.88	56.16
28-11-2023	200	206	197	204	406116100	194.86	185.95	172.447	171.965	65.61
29-11-2023	208	212	206	206	334744400	194.7	186.68	172.68	172.095	66.89
30-11-2023	208	208	198	202	186376900	194.58	187.33	172.92	172.195	61.92
01-12-2023	202	204	198	199	108627900	194.56	187.97	173.127	172.28	58.42
04-12-2023	206	212	204	206	277885800	194.56	188.67	173.34	172.38	63.59
05-12-2023	204	206	198	202	226825200	194.28	189.34	173.553	172.395	59.07
06-12-2023	200	206	198	200	234514200	194.04	189.96	173.8	172.41	56.89
07-12-2023	200	200	191	195	263559700	193.7	190.45	174	172.42	51.75
08-12-2023	194	196	191	192	61003000	193.34	190.93	174.187	172.46	48.89
11-12-2023	193	194	181	181	200187000	192.76	191.27	174.307	172.46	40.15
12-12-2023	182	182	174	177	129392500	191.94	191.46	174.4	172.425	37.52
13-12-2023	178	179	172	172	118582300	191.02	191.59	174.46	172.33	34.48
14-12-2023	172	182	172	178	288238800	190.18	191.66	174.58	172.26	40.69
15-12-2023	180	181	177	180	126341000	189.54	191.72	174.74	172.255	42.64
18-12-2023	177	178	171	173	138619400	188.72	191.76	174.847	172.235	37.94
19-12-2023	174	176	170	170	139320700	188.38	191.75	174.92	172.185	36.10
20-12-2023	172	177	171	173	194454300	188.08	191.68	175.02	172.15	39.27
21-12-2023	174	174	162	171	405170900	187.7	191.57	175.107	172.12	37.92
22-12-2023	172	175	167	169	88033000	187.26	191.4	175.167	172.12	36.56
27-12-2023	169	173	169	171	106718600	186.7	191.33	175.273	172.135	38.91
28-12-2023	173	177	171	175	149379500	186.32	191.3	175.42	172.13	43.42
29-12-2023	175	175	170	171	93888500	185.76	191.27	175.54	172.12	40.22
02-01-2024	171	177	170	175	125214700	185.38	191.3	175.693	172.12	44.62
03-01-2024	175	180	175	178	186976700	185.04	191.35	175.88	172.15	47.72
04-01-2024	177	178	175	177	80146300	184.68	191.42	176.067	172.195	46.78
05-01-2024	177	180	176	176	70754200	184.3	191.41	176.26	172.24	45.81
08-01-2024	176	177	172	172	69190900	183.86	191.39	176.413	172.28	42.04
09-01-2024	173	174	171	172	37741200	183.5	191.35	176.653	172.33	42.04
10-01-2024	174	175	173	174	55336900	183.14	191.33	176.953	172.38	44.68
11-01-2024	175	175	172	173	36451900	182.7	191.34	177.233	172.44	43.61
12-01-2024	172	174	170	174	61245300	182.34	191.35	177.533	172.495	45.03
15-01-2024	173	175	172	174	56907500	182.02	191.36	177.84	172.53	45.03
16-01-2024	173	174	171	171	43395300	181.64	191.26	178.167	172.545	41.41
17-01-2024	172	172	166	167	160391700	181.14	191.12	178.507	172.55	37.13
18-01-2024	167	171	166	167	111238100	180.66	191.01	178.813	172.565	37.13
19-01-2024	170	170	166	167	67299900	180.32	190.91	179.12	172.62	37.13
22-01-2024	168	168	163	165	51522600	179.98	190.54	179.447	172.68	34.87
23-01-2024	165	166	161	161	72901500	179.7	190.19	179.667	172.72	30.84
24-01-2024	161	162	153	154	243601800	179.32	189.65	179.753	172.725	25.33
25-01-2024	155	158	151	154	131290800	178.86	189.17	179.873	172.71	25.33
26-01-2024	155	155	145	146	172001300	178.18	188.64	179.94	172.67	20.47
29-01-2024	147	151	146	148	89266200	177.54	188.1	180.013	172.63	24.37
30-01-2024	148	158	148	156	192285000	177.12	187.64	180.147	172.67	37.57
31-01-2024	154	161	154	157	110804400	176.68	187.19	180.333	172.71	39.00
01-02-2024	155	157	152	153	53864400	176.2	186.78	180.473	172.67	35.49
02-02-2024	159	159	146	148	208013300	175.64	186.27	180.567	172.62	31.66
05-02-2024	146	148	139	140	191535100	174.66	185.61	180.607	172.495	26.69
06-02-2024	140	146	140	144	186809600	173.78	184.91	180.687	172.385	32.40
07-02-2024	144	146	143	145	90422600	172.94	184.2	180.793	172.275	33.79
12-02-2024	144	150	144	147	166919900	172.04	183.57	180.853	172.16	36.60
13-02-2024	149	151	147	148	112564400	170.92	182.89	180.94	172.065	38.01
15-02-2024	151	152	147	148	155425100	169.76	182.23	181.04	171.95	38.01
16-02-2024	148	152	147	151	100476200	168.74	181.66	181.133	171.875	42.48
19-02-2024	150	153	148	148	153089000	167.72	181.14	181.22	171.775	39.42
20-02-2024	149	150	145	148	160913000	166.56	180.56	181.3	171.645	39.42
21-02-2024	148	149	143	144	66105300	165.4	179.84	181.36	171.515	35.47
22-02-2024	145	148	142	145	94947100	164.3	179.17	181.407	171.425	37.17
23-02-2024	145	147	141	142	129147000	163.24	178.47	181.38	171.31	34.26
26-02-2024	144	146	142	145	68984300	162.3	177.82	181.387	171.215	39.37
27-02-2024	147	151	142	144	41746300	161.56	177.16	181.367	171.12	38.30
28-02-2024	144	144	140	141	62283200	160.84	176.39	181.253	171.01	35.21
29-02-2024	143	145	138	143	101344500	160.26	175.64	181.147	170.91	38.75
01-03-2024	145	145	139	142	88254100	159.54	174.86	180.953	170.82	37.65
04-03-2024	141	149	141	144	332596100	158.82	174.18	180.753	170.76	41.27
05-03-2024	146	152	146	152	320095000	158.4	173.56	180.64	170.735	53.01
07-03-2024	154	165	154	163	503906700	158.26	173.32	180.587	170.755	63.75
08-03-2024	163	165	161	164	232080100	158.08	173.08	180.48	170.785	64.54
13-03-2024	166	166	159	161	166547800	157.88	172.79	180.34	170.8	60.28
14-03-2024	159	164	158	162	143272600	157.74	172.5	180.18	170.81	61.20
15-03-2024	162	163	156	156	99385900	157.44	172.07	180.033	170.815	53.24
18-03-2024	155	156	150	152	110792700	156.98	171.65	179.86	170.81	48.69
19-03-2024	153	156	152	152	65326500	156.6	171.18	179.713	170.805	48.69
20-03-2024	155	155	150	151	69623400	156.12	170.75	179.573	170.8	47.51
21-03-2024	155	158	154	156	251114300	155.68	170.36	179.46	170.83	53.56
22-03-2024	155	156	152	153	72261500	155.2	169.94	179.347	170.85	49.85
25-03-2024	154	154	151	152	41262400	154.72	169.51	179.18	170.875	48.64
26-03-2024	152	153	151	151	35860700	154.3	169.08	179.027	170.885	47.40
27-03-2024	152	153	150	150	62084600	153.86	168.68	178.853	170.955	46.13
28-03-2024	152	153	149	151	53568900	153.4	168.27	178.687	171.065	47.64
01-04-2024	152	156	150	151	178452700	152.96	167.83	178.547	171.165	47.64
02-04-2024	153	154	151	153	154902700	152.54	167.44	178.413	171.285	50.83
03-04-2024	156	159	154	155	277248800	152.16	167.09	178.293	171.42	53.85
04-04-2024	156	163	156	161	279885400	151.96	166.8	178.16	171.615	61.50
05-04-2024	163	163	159	160	102201100	151.82	166.48	178.02	171.835	59.72
16-04-2024	160	171	160	169	466335700	151.86	166.26	177.96	172.075	68.54
17-04-2024	170	171	165	166	209985200	151.84	166.08	177.887	172.3	63.55
18-04-2024	166	166	159	160	196664100	151.74	165.86	177.607	172.52	54.93
19-04-2024	162	163	157	159	198108500	151.7	165.7	177.36	172.675	53.63
22-04-2024	159	162	153	155	158444800	151.72	165.52	177.007	172.745	48.65
23-04-2024	154	160	154	157	209323900	151.78	165.32	176.707	172.85	51.09
24-04-2024	155	160	155	157	144281400	152	165.09	176.427	172.955	51.09
25-04-2024	158	159	152	154	96873000	152.12	164.83	176.107	173.04	47.18
26-04-2024	153	156	150	152	76274400	152.04	164.58	175.773	173.12	44.73
29-04-2024	151	152	148	150	77537700	151.9	164.29	175.427	173.225	42.35
30-04-2024	153	154	151	152	63185200	151.88	164.04	175.147	173.325	45.47
02-05-2024	155	156	150	151	91824400	151.94	163.79	174.827	173.41	44.18
03-05-2024	153	155	151	152	62067700	152.18	163.42	174.467	173.5	45.83
06-05-2024	151	152	149	149	73222600	152.28	163.03	174.033	173.585	41.84
07-05-2024	150	154	150	151	82086600	152.4	162.67	173.6	173.695	45.26
08-05-2024	151	152	144	144	177621800	152.34	162.19	173.16	173.725	37.04
13-05-2024	144	147	144	147	54284200	152.32	161.62	172.7	173.785	41.91
14-05-2024	150	150	144	145	73058200	152.26	161.01	172.24	173.845	39.71
15-05-2024	145	147	143	146	75930800	152.16	160.45	171.827	173.89	41.37
16-05-2024	146	149	146	147	66219500	152.14	159.93	171.473	173.95	43.06
17-05-2024	146	147	143	145	74413900	152.08	159.32	171.067	173.995	40.54
20-05-2024	147	156	147	152	347633200	152.24	158.82	170.64	174.08	51.28
21-05-2024	156	156	150	150	127339700	152.34	158.32	170.227	174.14	48.58
22-05-2024	152	153	149	151	42857800	152.52	157.88	169.82	174.165	49.99
27-05-2024	150	150	144	145	142183500	152.52	157.41	169.387	174.17	42.44
28-05-2024	146	149	145	147	118992800	152.58	157.07	168.967	174.17	45.40
29-05-2024	149	159	148	156	378330800	152.88	156.86	168.553	174.16	56.30

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		Yes
MA50 >	MA150	No
	MA200	No
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%