BOGA

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2017	388	388	380	384	15406000
04-01-2017	384	390	380	386	15244300
05-01-2017	386	388	382	386	14907300
06-01-2017	386	396	384	392	17561400
09-01-2017	392	394	388	388	16182800
10-01-2017	388	388	382	384	15375400
11-01-2017	384	386	382	384	15688100
12-01-2017	384	388	382	384	13492100
13-01-2017	382	382	374	382	13160700
16-01-2017	382	384	380	382	13190700
17-01-2017	382	384	378	380	13406500
18-01-2017	380	388	378	384	63524600
19-01-2017	384	386	380	382	13055700
20-01-2017	382	382	378	380	13308000
23-01-2017	380	384	378	380	69703800					42.86
24-01-2017	380	386	378	382	14031000					46.94
25-01-2017	382	386	382	382	13654600					46.94
26-01-2017	382	384	382	382	13560300					46.94
27-01-2017	382	384	378	380	13039900					43.09
30-01-2017	380	380	376	378	13289300					39.60
31-01-2017	378	380	376	380	13372800					44.45
01-02-2017	380	382	380	382	10981300					48.87
02-02-2017	382	384	380	380	11951500					45.01
03-02-2017	380	382	380	380	13181000					45.01
06-02-2017	380	382	376	378	14649800					41.24
07-02-2017	378	378	374	376	11676000					37.82
08-02-2017	376	378	374	374	10241900					34.72
09-02-2017	374	376	372	374	13149400					34.72
10-02-2017	374	376	372	376	10339400					40.39
13-02-2017	376	378	374	376	12632700					40.39
14-02-2017	376	376	374	374	10251400					36.70
16-02-2017	374	374	366	368	12766500					28.33
17-02-2017	368	368	364	364	10097700					24.34
20-02-2017	364	366	362	364	11708100					24.34
21-02-2017	364	364	360	360	10623200					20.93
22-02-2017	360	360	358	358	11086600					19.46
23-02-2017	358	358	356	356	10264700					18.09
24-02-2017	356	358	356	358	10528800					23.86
27-02-2017	358	358	356	358	10350000					23.86
28-02-2017	358	362	358	360	10366900					29.60
01-03-2017	360	364	360	362	10556000					34.89
02-03-2017	362	366	362	366	10164400					43.97
03-03-2017	366	368	362	362	10215400					38.23
06-03-2017	362	366	360	362	11274100					38.23
07-03-2017	362	362	358	358	10430300					33.21
08-03-2017	358	360	356	356	10544900					31.01
09-03-2017	356	356	352	352	8868700					27.15
10-03-2017	352	352	348	348	10311700					23.93
13-03-2017	348	352	336	352	11574500					32.53
14-03-2017	352	360	352	360	10457500	372.72				45.74
15-03-2017	360	360	358	358	10337300	372.2				43.45
16-03-2017	358	362	356	362	10783000	371.72				48.95
17-03-2017	362	362	360	360	10555600	371.2				46.52
20-03-2017	360	360	356	360	10729200	370.56				46.52
21-03-2017	360	362	358	362	10466100	370.04				49.44
22-03-2017	360	362	360	362	10356500	369.6				49.44
23-03-2017	362	364	360	364	10875600	369.2				52.45
24-03-2017	364	364	362	362	10305800	368.76				49.29
27-03-2017	360	360	356	360	10309200	368.32				46.28
29-03-2017	360	366	360	366	11462300	368				55.12
30-03-2017	366	366	364	364	10220400	367.68				52.05
31-03-2017	364	370	362	368	10742600	367.36				57.19
03-04-2017	368	370	366	370	10092300	367.12				59.53
04-04-2017	368	374	368	374	11211700	367				63.79
05-04-2017	374	374	372	372	10217900	366.84				60.37
06-04-2017	370	370	368	370	10220900	366.6				57.07
07-04-2017	370	370	364	366	10523200	366.28				51.07
10-04-2017	366	366	362	364	10244100	365.92				48.33
11-04-2017	364	366	362	364	72118300	365.6				48.33
12-04-2017	364	366	362	364	10404900	365.32				48.33
13-04-2017	362	364	360	364	10246500	365				48.33
17-04-2017	362	364	360	364	10326400	364.64				48.33
18-04-2017	364	368	362	368	11245900	364.4				55.28
20-04-2017	366	368	366	366	10520400	364.12				51.54
21-04-2017	366	368	366	368	10517400	363.92				54.83
25-04-2017	368	368	366	366	10295800	363.72				51.10
26-04-2017	366	368	364	364	10613200	363.52				47.61
27-04-2017	364	364	360	362	10112100	363.28				44.35
28-04-2017	362	364	360	364	10627000	363.04				48.17
02-05-2017	364	366	362	366	10217500	362.84				51.74
03-05-2017	366	366	364	366	10199000	362.68				51.74
04-05-2017	366	368	366	368	10315200	362.68				55.31
05-05-2017	368	372	366	372	10326100	362.84				61.45
08-05-2017	372	374	370	374	10231500	363.04				64.11
09-05-2017	374	374	366	368	10504000	363.2				52.44
10-05-2017	368	368	364	364	10241100	363.32				46.38
12-05-2017	364	366	362	366	10570500	363.52				49.52
15-05-2017	366	368	364	366	10120000	363.68				49.52
16-05-2017	366	366	364	366	10222600	363.84				49.52
17-05-2017	366	366	364	364	10399800	363.92				46.14
18-05-2017	362	364	360	364	10138400	363.96				46.14
19-05-2017	364	366	362	366	10754800	363.96				50.09
22-05-2017	366	370	366	366	10715500	364.04				50.09
23-05-2017	366	368	364	364	12625400	364.08				46.16
24-05-2017	364	366	362	366	10794400	364.24				50.35
26-05-2017	366	404	366	402	11818400	365.16				80.21
29-05-2017	404	404	398	402	11558200	366.16				80.21
30-05-2017	402	422	400	422	13274800	367.64				85.73
31-05-2017	422	428	420	426	14213100	369.12				86.54
02-06-2017	426	428	420	424	10940600	370.4	371.56			83.98
05-06-2017	426	432	424	430	38999500	371.84	372.02			85.38
06-06-2017	430	430	422	424	11089700	373.08	372.4			78.03
07-06-2017	424	432	424	432	10506600	374.52	372.86			80.45
08-06-2017	432	444	428	428	40872500	375.88	373.22			75.95
09-06-2017	428	434	412	434	14058800	377.32	373.68			77.94
12-06-2017	434	442	434	442	11651300	378.92	374.26			80.29
13-06-2017	440	446	440	442	36808300	380.48	374.84			80.29
14-06-2017	442	446	440	446	10830300	382.16	375.46			81.43
15-06-2017	446	446	440	442	11338100	383.8	376.06			76.64
16-06-2017	442	446	438	442	37978600	385.32	376.66			76.64
19-06-2017	442	452	440	442	12844000	386.88	377.28			76.64
20-06-2017	442	442	430	442	11792000	388.36	377.86			76.64
21-06-2017	442	444	436	442	37730700	389.8	378.46			76.64
22-06-2017	442	444	436	438	10748600	391.08	379.04			70.62
03-07-2017	438	440	432	436	11449100	392.36	379.6			67.76
04-07-2017	434	436	432	434	37797200	393.64	380.12			64.92
05-07-2017	434	438	428	428	11110400	394.88	380.58			57.19
06-07-2017	428	428	422	422	10310600	396.04	380.98			50.68
07-07-2017	418	422	416	416	40650400	397.08	381.34			45.15
10-07-2017	416	416	408	410	13051100	398	381.66			40.41
11-07-2017	410	412	408	412	11256600	398.96	381.98			42.57
12-07-2017	412	424	412	422	43222900	400.12	382.38			51.98
13-07-2017	422	444	422	442	12966400	401.6	383			64.50
14-07-2017	442	454	442	442	16906900	403.12	383.62			64.50
17-07-2017	442	444	440	440	37921800	404.56	384.24			62.61
18-07-2017	440	440	438	438	60861600	406	384.86			60.69
19-07-2017	438	466	436	462	22775000	407.96	385.74			71.84
20-07-2017	462	482	460	480	52016300	410.32	386.8			77.09
21-07-2017	480	480	466	466	49150900	412.36	387.7			66.68
24-07-2017	466	492	466	484	20811800	414.72	388.78			71.93
25-07-2017	482	486	476	478	37164500	416.96	389.82			68.08
26-07-2017	478	482	474	474	46716100	419.08	390.88			65.56
27-07-2017	474	505	474	498	16277100	421.6	392.22			72.20
28-07-2017	498	500	490	494	35516800	424	393.52			69.79
31-07-2017	494	510	494	500	45938800	426.64	394.92			71.34
01-08-2017	500	505	498	500	10478000	429.36	396.34			71.34
02-08-2017	500	505	498	505	10283000	432.14	397.83			72.69
03-08-2017	505	505	498	500	9596500	434.82	399.25			69.17
04-08-2017	500	520	500	510	8684000	437.7	400.77			72.08
07-08-2017	510	510	490	496	11298500	440.34	402.13			63.10
08-08-2017	496	496	488	492	9209900	442.9	403.43			60.77
09-08-2017	492	505	490	500	12983000	445.58	404.77			63.66
10-08-2017	500	500	498	500	10071800	448.26	406.15			63.66
11-08-2017	500	500	494	498	10616300	450.94	407.51			62.33
14-08-2017	498	510	498	505	11750100	453.72	408.98			65.08
15-08-2017	505	505	498	498	9857500	455.64	410.4			60.33
16-08-2017	498	500	496	498	23131900	457.56	411.86			60.33
18-08-2017	496	555	496	550	26289600	460.12	413.88			75.64
21-08-2017	555	555	540	540	9406500	462.4	415.76			70.04
22-08-2017	545	595	545	595	17158700	465.82	418.11	402.98		79.17
23-08-2017	595	615	595	600	25380700	469.22	420.53	404.42		79.78
24-08-2017	600	615	595	600	22307900	472.74	422.91	405.847		79.78
25-08-2017	600	605	595	605	10436900	476.2	425.36	407.307		80.44
28-08-2017	605	610	595	600	9244800	479.64	427.76	408.693		77.71
29-08-2017	600	600	590	595	10239800	482.86	430.09	410.073		74.98
30-08-2017	595	605	595	595	11309900	485.92	432.42	411.48		74.98
31-08-2017	595	600	590	595	19580500	488.98	434.73	412.887		74.98
04-09-2017	595	595	590	590	12259300	491.86	437.01	414.26		71.83
05-09-2017	590	595	585	595	12705600	494.92	439.36	415.68		73.05
06-09-2017	590	595	585	590	10193700	497.88	441.6	417.067		69.79
07-09-2017	585	590	580	590	15228100	500.84	443.86	418.467		69.79
08-09-2017	590	605	585	605	10185500	504.1	446.23	419.94		73.85
11-09-2017	605	640	605	605	13763700	507.36	448.58	421.427		73.85
12-09-2017	605	610	595	595	10373500	510.5	450.79	422.86		66.90
13-09-2017	595	605	595	595	9136700	513.68	453.02	424.293		66.90
14-09-2017	595	600	590	595	11123800	516.9	455.27	425.713		66.90
15-09-2017	595	595	590	590	992500	520.14	457.51	427.1		63.19
18-09-2017	590	590	565	590	3007100	523.5	459.77	428.487		63.19
19-09-2017	590	595	585	595	1001200	527.08	462.08	429.92		65.42
20-09-2017	595	595	580	590	1161000	530.68	464.34	431.333		61.42
22-09-2017	590	595	585	590	758700	534.24	466.6	432.733		61.42
25-09-2017	590	590	585	590	1140500	537.6	468.86	434.12		61.42
26-09-2017	585	590	585	590	1250500	540.56	471.08	435.52		61.42
27-09-2017	590	595	585	595	922400	543.62	473.37	436.953		64.35
28-09-2017	595	600	590	600	988900	546.82	475.69	438.433		67.05
29-09-2017	600	605	595	600	934600	550.06	478.03	439.927		67.05
02-10-2017	600	600	590	595	980300	552.72	480.34	441.4		61.64
03-10-2017	595	600	590	600	2452000	555.12	482.72	442.907		64.70
04-10-2017	600	600	600	600	2139500	557.8	485.08	444.4		64.70
05-10-2017	600	600	595	595	2813100	560.02	487.37	445.86		59.22
06-10-2017	595	605	595	595	2595300	562.36	489.66	447.333		59.22
09-10-2017	595	595	590	595	1342400	564.78	491.93	448.847		59.22
10-10-2017	595	595	595	595	1407900	566.72	494.16	450.387		59.22
11-10-2017	595	595	585	585	1635300	568.54	496.27	451.86		48.22
12-10-2017	585	585	575	580	1444400	570.14	498.39	453.327		43.83
13-10-2017	580	590	580	590	1334800	571.94	500.65	454.873		53.03
16-10-2017	590	595	590	595	2066500	573.74	502.94	456.467		56.84
17-10-2017	595	600	590	595	2281800	575.64	505.23	458.047		56.84
18-10-2017	595	595	595	595	1322800	577.34	507.52	459.627		56.84
19-10-2017	595	595	590	595	1440800	579.32	509.83	461.193		56.84
20-10-2017	595	600	595	600	1119800	581.48	512.19	462.78		61.08
23-10-2017	600	600	600	600	1743800	583.48	514.53	464.34		61.08
24-10-2017	600	605	600	605	1335300	585.58	516.92	465.96		65.06
25-10-2017	605	615	605	610	1606400	587.82	519.38	467.613		68.53
26-10-2017	605	610	605	610	1597700	589.92	521.82	469.293		68.53
27-10-2017	610	615	610	610	1316600	592.16	523.9	470.987		68.53
30-10-2017	610	615	610	610	1315900	594.4	525.98	472.707		68.53
31-10-2017	610	620	610	615	3979800	595.7	527.91	474.487		72.24
01-11-2017	615	630	615	630	6315400	597.5	529.95	476.34		79.89
02-11-2017	630	630	620	630	5442900	598.2	532.01	478.14	451.785	79.89
03-11-2017	630	655	630	635	7964500	598.9	534.06	479.987	453.04	81.83
06-11-2017	635	640	615	620	6652000	599.3	536.02	481.707	454.21	62.41
07-11-2017	620	625	605	620	9220900	599.6	537.9	483.44	455.38	62.41
08-11-2017	620	620	610	615	5138200	599.9	539.77	485.14	456.495	57.17
09-11-2017	615	620	615	620	4155100	600.4	541.63	486.86	457.655	60.72
10-11-2017	620	620	605	620	4379900	600.9	543.41	488.58	458.835	60.72
13-11-2017	620	630	615	630	5116200	601.6	545.29	490.353	460.065	67.06
14-11-2017	630	630	625	630	4625500	602.4	547.13	492.14	461.295	67.06
15-11-2017	630	635	625	635	5105600	603.2	549.06	493.973	462.56	69.88
16-11-2017	635	645	635	635	2208000	604.1	550.99	495.767	463.825	69.88
17-11-2017	635	640	630	635	1409700	605	552.92	497.573	465.1	69.88
20-11-2017	635	640	625	630	1274100	605.5	554.8	499.32	466.33	63.13
21-11-2017	630	630	615	620	1510200	605.8	556.58	500.987	467.52	52.26
22-11-2017	620	620	615	615	1363400	606.2	558.35	502.593	468.695	47.83
23-11-2017	615	615	605	610	1258200	606.5	560.09	504.18	469.845	43.82
24-11-2017	610	610	605	610	580600	606.8	561.85	505.78	470.985	43.82
27-11-2017	610	615	610	615	1557400	607.3	563.72	507.44	472.15	48.79
28-11-2017	615	615	605	615	3122000	607.8	565.65	509.113	473.315	48.79
29-11-2017	615	615	605	610	699000	608.1	567.59	510.753	474.465	44.25
30-11-2017	610	615	610	615	1302100	608.6	569.64	512.427	475.65	49.33
04-12-2017	615	625	615	625	1556400	609.3	571.77	514.167	476.875	57.64
05-12-2017	625	625	620	625	1228500	610	573.8	515.907	478.09	57.64
06-12-2017	625	630	625	630	1547000	610.8	575.68	517.653	479.34	61.32
07-12-2017	630	630	620	625	1196600	611.4	577.51	519.38	480.565	56.08
08-12-2017	625	630	625	630	1372000	612	579.41	521.127	481.825	59.78
11-12-2017	630	630	625	625	1831100	612.5	581.28	522.853	483.07	54.80
12-12-2017	625	630	620	620	1337100	613	582.86	524.56	484.3	50.29
13-12-2017	620	620	615	615	1840400	613.3	584.21	526.247	485.505	46.20
14-12-2017	615	620	610	615	1972700	613.6	585.7	527.92	486.7	46.20
15-12-2017	615	615	610	610	1661400	613.9	586.96	529.547	487.87	42.21
18-12-2017	610	610	600	605	2272400	614.1	588.23	531.14	489.025	38.62
19-12-2017	605	605	595	605	2557600	614.3	589.54	532.72	490.21	38.62
20-12-2017	605	605	600	600	2540300	614.4	590.56	534.24	491.39	35.16
21-12-2017	600	610	600	610	1378800	614.9	591.72	535.813	492.62	45.66
22-12-2017	610	615	605	605	1362800	615.4	592.77	537.393	493.845	42.00
27-12-2017	605	610	605	610	1359600	615.8	593.87	539.033	495.105	46.61
28-12-2017	610	615	610	615	2123200	616.2	594.97	540.693	496.4	50.82
29-12-2017	615	620	615	620	1139600	616.7	596.17	542.387	497.71	54.67
02-01-2018	620	625	620	625	1435700	617.3	597.32	544.113	499.045	58.20
03-01-2018	625	635	625	625	1628500	617.9	598.61	545.853	500.37	58.20
04-01-2018	625	625	615	615	1722200	618.2	599.84	547.527	501.635	49.30
05-01-2018	615	620	605	620	10486200	618.6	601.04	549.22	502.905	53.16
08-01-2018	620	625	620	620	10856900	618.9	602.24	550.913	504.195	53.16
09-01-2018	620	620	615	615	1414300	619	603.41	552.587	505.46	48.85
10-01-2018	615	620	615	620	1651500	619.2	604.56	554.28	506.77	52.96
11-01-2018	620	620	610	615	6914700	619.3	605.73	555.7	508.065	48.74
12-01-2018	615	615	605	605	4353900	619.2	606.8	557.053	509.33	41.61
15-01-2018	605	615	605	605	7732200	619	607.35	558.273	510.615	41.61
16-01-2018	605	615	605	610	7392000	618.6	608.05	559.5	511.905	46.18
17-01-2018	610	620	610	620	10136100	618.4	608.3	560.807	513.205	53.94
18-01-2018	620	630	620	630	2287100	618.3	608.6	562.14	514.565	60.13
19-01-2018	630	630	620	625	1849300	618.4	608.85	563.48	515.88	56.07
22-01-2018	625	630	625	630	2539900	618.6	609.1	564.8	517.23	59.05
23-01-2018	630	635	630	635	1826500	619	609.45	566.18	518.605	61.83
24-01-2018	635	635	630	630	2657300	619.2	609.8	567.487	519.945	57.61
25-01-2018	630	630	625	625	1972700	619.3	610.1	568.707	521.26	53.67
26-01-2018	625	635	625	630	2412400	619.3	610.45	569.96	522.59	56.85
29-01-2018	630	630	625	625	2054700	619.2	610.8	571.153	523.905	52.94
30-01-2018	625	625	620	620	2207800	618.9	611.05	572.34	525.205	49.28
31-01-2018	620	625	610	610	2724500	618.4	611.25	573.46	526.425	42.90
01-02-2018	610	615	610	615	1757700	618	611.5	574.613	527.68	46.62
02-02-2018	615	620	615	620	2528400	617.8	611.65	575.8	528.94	50.12
05-02-2018	620	625	610	610	2636200	617.6	611.7	576.92	530.14	43.92
06-02-2018	610	610	595	600	1812600	617.3	611.75	578	531.27	38.76
07-02-2018	600	610	595	610	3028800	617.3	611.9	579.16	532.46	45.64
08-02-2018	610	610	605	605	1805800	617.2	612	580.3	533.635	43.04
09-02-2018	605	605	600	600	2030700	616.9	612.1	581.447	534.805	40.54
12-02-2018	600	605	600	605	2234500	616.7	612.25	582.667	536.01	44.03
13-02-2018	605	610	605	610	3020100	616.7	612.4	583.96	537.24	47.36
14-02-2018	610	610	605	605	5411700	616.5	612.55	585.26	538.445	44.51
15-02-2018	605	610	605	605	1617300	616.1	612.7	586.547	539.65	44.51
19-02-2018	605	610	605	610	1908300	615.8	612.9	587.8	540.88	48.13
20-02-2018	610	610	600	605	2120600	615.3	613.05	588.887	542.065	44.97
21-02-2018	605	605	600	600	2702100	614.8	613.1	589.94	543.235	42.00
22-02-2018	600	600	595	595	2959900	614.1	613.05	590.973	544.37	39.21
23-02-2018	595	600	595	600	1511500	613.6	613.05	592.053	545.54	43.27
26-02-2018	600	600	595	595	2031800	613.1	613.05	592.94	546.695	40.37
27-02-2018	595	600	595	600	2656400	612.8	613.05	593.74	547.885	44.38
28-02-2018	600	600	590	595	2066400	612.4	613	594.6	549.04	41.38
01-03-2018	595	605	595	605	1836300	612.3	613.1	595.407	550.235	48.83
02-03-2018	605	605	595	595	2232100	612.1	613.1	596.187	551.38	42.95
05-03-2018	595	595	590	595	2023600	611.9	613.1	596.993	552.515	42.95
06-03-2018	595	600	590	590	2673700	611.7	613.05	597.607	553.605	40.15
07-03-2018	590	590	580	585	1608100	611.2	613.05	598.213	554.66	37.51
08-03-2018	585	595	585	595	2026300	611	613.2	598.847	555.795	45.26
09-03-2018	595	595	590	590	1971800	610.6	613.2	599.447	556.925	42.43
12-03-2018	590	600	590	600	2426300	610.3	613.25	600.08	558.095	49.26
13-03-2018	600	600	590	590	2344200	609.7	613.2	600.68	559.215	43.68
14-03-2018	590	590	585	585	2005200	608.9	613.1	601.18	560.31	41.16
15-03-2018	585	585	575	575	2123500	607.9	612.9	601.707	561.365	36.63
16-03-2018	575	575	570	570	2038700	607	612.6	602.227	562.395	34.57
19-03-2018	570	575	570	570	1872900	606	612.3	602.693	563.415	34.57
20-03-2018	570	570	565	565	1832400	604.9	611.9	603.127	564.41	32.46
21-03-2018	565	575	565	575	2654400	604.1	611.55	603.64	565.465	40.31
22-03-2018	575	580	575	575	2234500	603.2	611.2	604.107	566.51	40.31
23-03-2018	575	575	565	570	1890100	602.3	610.8	604.587	567.35	37.77
26-03-2018	570	570	565	565	1968700	601.5	610.35	605.033	568.165	35.36
27-03-2018	565	575	565	575	2224800	600.9	609.95	605.2	568.93	43.15
28-03-2018	575	600	575	600	2224500	600.7	609.65	605.6	569.8	57.08
29-03-2018	600	615	600	610	1985900	600.5	609.45	605.7	570.73	61.18
02-04-2018	610	615	605	615	5798100	600.2	609.25	605.8	571.655	63.08
03-04-2018	615	640	610	635	22807200	600.4	609.4	606.033	572.71	69.50
04-04-2018	635	650	635	640	26731500	600.6	609.6	606.267	573.75	70.87
05-04-2018	640	705	640	655	18052000	601	610	606.633	574.885	74.55
06-04-2018	655	655	630	640	11129500	601.2	610.2	606.933	575.915	65.62
09-04-2018	640	660	635	660	2358200	601.9	610.6	607.367	577.005	70.66
10-04-2018	665	695	665	685	26039100	603	611.15	607.967	578.22	75.50
11-04-2018	685	715	685	700	20674200	604.5	611.85	608.7	579.49	77.86
12-04-2018	700	705	680	685	10414300	605.8	612.35	609.3	580.705	70.55
13-04-2018	685	700	680	685	2822000	607.3	612.85	609.933	581.92	70.55
16-04-2018	700	700	680	680	2991400	608.6	613.3	610.533	583.11	68.07
17-04-2018	680	700	665	670	1227900	609.6	613.7	610.967	584.25	63.29
18-04-2018	670	670	630	650	13426100	610.4	614	611.267	585.29	54.98
19-04-2018	650	665	645	650	6483400	611.4	614.35	611.633	586.35	54.98
20-04-2018	650	650	605	645	2973700	612.1	614.7	611.967	587.395	52.97
23-04-2018	645	645	625	625	1660600	612.5	614.85	612.167	588.35	45.74
24-04-2018	625	630	585	625	5863900	613	614.95	612.4	589.335	45.74
25-04-2018	625	625	610	620	2244100	613.3	615	612.6	590.325	44.00
26-04-2018	620	620	600	615	1798000	613.4	615.05	612.733	591.32	42.26
27-04-2018	620	620	610	610	1894300	613.5	615	612.867	592.32	40.55
30-04-2018	615	615	610	615	1545600	613.7	614.9	613.033	593.335	43.04
02-05-2018	615	615	605	610	1129500	613.7	614.75	613.167	594.275	41.18
03-05-2018	610	610	600	600	1551900	613.6	614.45	613.233	595.065	37.67
04-05-2018	600	600	595	600	1527900	613.6	614.2	613.267	595.855	37.67
07-05-2018	605	625	605	625	1932300	614.2	614.15	613.433	596.78	50.02
08-05-2018	625	625	610	610	1233100	614.4	614	613.5	597.64	44.34
09-05-2018	610	615	605	615	1303200	614.8	613.95	613.633	598.405	46.52
11-05-2018	615	625	615	625	1356800	615.3	614.05	613.8	599.13	50.68
14-05-2018	625	625	615	615	1194300	615.7	614.05	613.9	599.875	46.76
15-05-2018	615	625	615	620	1245700	616	614.15	614.067	600.555	48.89
16-05-2018	620	620	615	620	1438100	616.5	614.3	614.233	601.265	48.89
17-05-2018	620	620	615	615	1238400	616.9	614.4	614.367	601.97	46.73
18-05-2018	615	620	610	620	1326700	617.5	614.6	614.533	602.58	49.15
21-05-2018	620	620	605	605	1105300	617.9	614.55	614.667	603.135	42.85
22-05-2018	605	615	600	610	1385600	618.2	614.6	614.867	603.685	45.36
23-05-2018	610	620	610	620	1404800	618.8	614.7	615.067	604.285	50.09
24-05-2018	620	620	615	615	1438200	619.1	614.7	615.2	604.835	47.86
25-05-2018	615	620	610	620	1582700	619.7	614.7	615.367	605.435	50.25
28-05-2018	620	625	610	620	1655400	620.4	614.65	615.533	605.985	50.25
30-05-2018	620	620	610	610	1626300	621.1	614.5	615.633	606.555	45.43
31-05-2018	610	610	605	610	1428500	621.9	614.45	615.7	607.145	45.43
04-06-2018	610	620	610	615	18299100	622.8	614.4	615.8	607.72	48.30
05-06-2018	615	630	615	620	16157700	623.9	614.4	615.9	608.32	51.08
06-06-2018	620	625	615	620	1158100	624.8	614.45	615.967	608.93	51.08
07-06-2018	620	620	600	610	1601000	625.5	614.35	615.967	609.455	45.42
08-06-2018	610	615	605	605	1073900	626.2	614.25	615.933	609.99	42.86
20-06-2018	605	605	595	600	1287800	626.9	614.2	615.867	610.5	40.41
21-06-2018	600	605	600	605	1336900	627.5	614.2	615.8	610.775	43.87
22-06-2018	605	615	605	615	1554000	627.8	614.25	615.7	611.15	50.10
25-06-2018	615	620	615	620	1037000	628	614.25	615.633	611.275	52.92
26-06-2018	620	625	615	615	1244500	628	614.1	615.5	611.35	49.89
27-06-2018	615	620	615	615	1172800	627.6	614	615.467	611.425	49.89
28-06-2018	615	615	610	610	1363600	627	613.8	615.4	611.45	46.78
29-06-2018	610	620	610	620	1265700	626.3	613.65	615.433	611.55	53.07
02-07-2018	620	625	620	620	1218500	625.9	613.55	615.433	611.675	53.07
03-07-2018	620	625	620	620	10514800	625.1	613.5	615.433	611.8	53.07
04-07-2018	620	650	620	635	2354300	624.1	613.55	615.467	612	61.59
05-07-2018	635	640	630	635	1411500	622.8	613.65	615.5	612.225	61.59
06-07-2018	635	635	625	625	1409500	621.6	613.7	615.433	612.375	54.01
09-07-2018	625	635	625	635	1218800	620.6	613.95	615.433	612.6	59.39
10-07-2018	635	640	635	635	1303200	619.7	614.15	615.433	612.825	59.39
11-07-2018	635	635	635	635	1307900	619	614.3	615.467	612.975	59.39
12-07-2018	635	640	630	635	1527600	618.7	614.55	615.567	613.125	59.39
13-07-2018	635	640	635	635	2013900	618.4	614.9	615.7	613.325	59.39
16-07-2018	635	635	630	630	1539700	618.1	615.1	615.833	613.5	54.75
17-07-2018	630	630	615	615	1245400	617.9	615.2	615.867	613.6	43.72
18-07-2018	615	620	615	615	3316200	617.7	615.35	615.867	613.725	43.72
19-07-2018	615	620	615	620	1302300	617.7	615.5	615.9	613.875	47.79
20-07-2018	620	625	615	615	1211000	617.7	615.55	615.933	613.975	44.34
23-07-2018	615	620	615	620	1278200	617.9	615.7	615.967	614.125	48.35
24-07-2018	620	625	620	625	1323200	618.1	615.9	615.967	614.3	52.08
25-07-2018	625	625	615	620	1143700	618.3	616	615.933	614.45	48.32
26-07-2018	620	625	620	625	1212000	618.8	616.2	615.9	614.625	52.05
27-07-2018	625	630	625	625	1411900	619.3	616.45	615.9	614.775	52.05
30-07-2018	625	630	625	625	1324900	619.3	616.75	615.867	614.9	52.05
31-07-2018	625	625	620	620	1101800	619.5	616.95	615.833	615	47.75
01-08-2018	620	625	620	625	1339400	619.7	617.25	615.867	615.15	52.02
02-08-2018	625	625	620	620	1468500	619.6	617.45	615.9	615.25	47.81
03-08-2018	620	620	605	605	1221800	619.4	617.55	615.833	615.275	37.92
06-08-2018	605	615	605	615	1177700	619.3	617.65	615.867	615.375	45.95
07-08-2018	615	615	615	615	1417700	619.2	617.85	615.933	615.475	45.95
08-08-2018	615	625	615	620	1931100	619.3	618.1	616.033	615.6	49.72
09-08-2018	620	620	600	620	1733300	619.3	618.4	616.167	615.725	49.72
10-08-2018	620	625	620	625	1306800	619.7	618.8	616.267	615.925	53.49
13-08-2018	625	625	620	620	1290200	619.9	619.05	616.367	616.125	49.49
14-08-2018	620	620	615	615	1515000	619.8	619.3	616.4	616.25	45.81
15-08-2018	615	620	615	620	1407700	619.9	619.5	616.433	616.375	49.83
16-08-2018	620	625	620	620	1305700	619.9	619.8	616.433	616.5	49.83
20-08-2018	620	630	620	630	1578300	620.1	620.25	616.467	616.675	57.20
21-08-2018	630	640	630	640	3027100	620.7	620.9	616.567	616.9	63.04
23-08-2018	640	660	640	655	9946300	621.6	621.75	616.833	617.175	69.72
24-08-2018	655	660	650	650	1538300	622.3	622.55	617.033	617.425	65.47
27-08-2018	650	655	650	655	1509700	623	623.45	617.267	617.675	67.59
28-08-2018	655	660	655	660	2946300	623.8	624.3	617.567	617.925	69.61
29-08-2018	660	660	655	655	2593300	624.7	625.1	617.8	618.15	65.24
30-08-2018	655	655	645	645	2614000	625.5	625.85	618	618.325	57.47
31-08-2018	645	645	635	645	7381400	626.4	626.65	618.267	618.5	57.47
03-09-2018	645	650	645	645	1593900	627.2	627.35	618.533	618.65	57.47
04-09-2018	645	650	645	645	1605800	627.8	627.8	618.767	618.725	57.47
05-09-2018	645	645	635	640	1616100	628.2	628.1	618.9	618.775	53.21
06-09-2018	640	645	640	645	1583700	628.8	628.4	619	618.825	56.67
07-09-2018	645	650	645	645	1588100	629.4	628.5	619.133	618.95	56.67
10-09-2018	645	650	640	640	1592400	630	628.5	619.2	619.05	52.20
12-09-2018	640	645	640	640	1669200	630.4	628.35	619.233	619.175	52.20
13-09-2018	640	645	640	645	1603600	630.9	628.4	619.333	619.3	56.21
14-09-2018	645	650	645	645	1620400	631.4	628.25	619.467	619.425	56.21
17-09-2018	645	645	635	635	1593500	631.4	627.75	619.5	619.45	47.05
18-09-2018	635	635	630	635	1641400	631.4	627.1	619.567	619.475	47.05
19-09-2018	635	640	635	640	4164100	631.7	626.65	619.7	619.5	51.62
20-09-2018	640	650	640	645	1576200	631.9	626.25	619.933	619.55	55.74
21-09-2018	645	650	645	650	2108600	632.2	625.95	620.167	619.625	59.45
24-09-2018	655	655	650	650	2054400	632.5	625.75	620.367	619.725	59.45
25-09-2018	650	655	650	650	2056000	632.8	625.75	620.633	619.875	59.45
26-09-2018	650	655	650	655	2075000	633.2	625.8	621	620.075	63.30
27-09-2018	650	660	650	655	2327800	633.7	625.9	621.3	620.3	63.30
28-09-2018	655	660	655	655	2088700	634.5	626.2	621.633	620.525	63.30
01-10-2018	655	660	655	655	2042000	635.3	626.5	622	620.725	63.30
02-10-2018	655	660	655	655	2037600	636	626.85	622.333	620.925	63.30
03-10-2018	655	660	655	655	2203200	636.8	627.25	622.633	621.15	63.30
04-10-2018	655	655	650	650	2029100	637.4	627.65	622.933	621.325	55.14
05-10-2018	650	650	645	645	2086200	637.8	627.95	623.2	621.425	48.42
08-10-2018	645	655	645	655	2120300	638.5	628.4	623.5	621.575	59.14
09-10-2018	655	660	650	650	2017700	639	628.9	623.8	621.675	53.19
10-10-2018	650	655	650	650	2037300	639.5	629.4	624.133	621.8	53.19
11-10-2018	650	650	645	645	2201600	639.9	629.6	624.467	621.875	47.63
12-10-2018	645	650	645	650	2122500	640.5	630	624.8	622	52.93
15-10-2018	650	655	650	650	2245900	641	630.35	625.167	622.15	52.93
16-10-2018	650	655	650	650	2124600	641.6	630.6	625.5	622.325	52.93
17-10-2018	650	655	645	655	2013800	642.6	631	625.9	622.525	58.21
18-10-2018	655	655	650	650	2031900	643.3	631.3	626.2	622.725	51.93
19-10-2018	650	650	650	650	2031200	644	631.6	626.567	622.95	51.93
22-10-2018	650	655	650	655	2035100	644.7	632	626.967	623.2	57.28
23-10-2018	655	655	650	650	2115300	645.3	632.3	627.367	623.45	51.15
24-10-2018	650	660	650	655	2035900	645.9	632.8	627.833	623.675	56.20
25-10-2018	655	660	655	655	2524800	646.6	633.25	628.233	623.925	56.20
26-10-2018	655	660	650	650	2223200	647.3	633.55	628.633	624.125	50.19
29-10-2018	650	650	650	650	2230600	647.9	633.9	628.967	624.3	50.19
30-10-2018	650	655	650	650	2402600	648.5	634.2	629.367	624.45	50.19
31-10-2018	650	655	645	655	2036100	649	634.55	629.833	624.6	56.06
01-11-2018	655	655	650	650	2216300	649.2	634.95	630.333	624.725	49.74
02-11-2018	650	665	650	660	29066500	649.3	635.45	630.933	624.95	59.55
05-11-2018	660	675	660	670	8050300	649.7	636	631.6	625.2	66.58
06-11-2018	670	675	665	670	2522600	650	636.5	632.3	625.45	66.58
07-11-2018	670	670	660	660	2499500	650	636.9	632.867	625.675	55.42
08-11-2018	660	670	660	670	3300700	650.3	637.5	633.5	625.925	62.24
09-11-2018	670	670	660	670	2607900	650.8	638.15	634.167	626.2	62.24
12-11-2018	670	670	660	670	2629900	651.3	638.85	634.867	626.525	62.24
13-11-2018	665	670	660	670	3128700	651.8	639.5	635.5	626.85	62.24
14-11-2018	670	680	670	680	3578500	652.5	640.15	636.033	627.2	68.68
15-11-2018	680	690	680	685	3255000	653.4	640.8	636.533	627.525	71.31
16-11-2018	685	695	685	695	3441200	654.4	641.6	637.067	627.85	75.72
19-11-2018	695	705	690	700	3508200	655.5	642.45	637.5	628.225	77.57
21-11-2018	700	705	695	695	3122600	656.6	643.3	637.867	628.55	71.68
22-11-2018	695	705	690	700	3234700	657.8	644.1	638.167	628.875	73.82
23-11-2018	700	705	695	700	3202600	658.9	644.9	638.567	629.225	73.82
26-11-2018	700	705	695	700	3034500	660	645.7	638.833	629.6	73.82
27-11-2018	700	705	695	700	3021600	661.3	646.35	638.933	629.95	73.82
28-11-2018	700	700	695	695	3503000	662.5	646.95	638.9	630.3	67.01
29-11-2018	695	700	695	700	3028800	663.7	647.7	639	630.7	69.99
30-11-2018	700	705	695	700	3276300	664.8	648.35	639.1	631.15	69.99
03-12-2018	700	710	700	705	3136700	665.9	649.05	639.267	631.6	72.84
04-12-2018	705	715	705	710	3512300	667.1	649.8	639.533	632.05	75.36
05-12-2018	710	710	705	705	3023100	668.2	650.5	639.9	632.525	68.51
06-12-2018	705	710	695	695	4057200	669	651.1	640.2	633	57.31
07-12-2018	695	700	690	690	3512700	669.7	651.7	640.5	633.4	52.67
10-12-2018	690	695	680	680	3140100	670.2	652.35	640.867	633.775	44.85
11-12-2018	680	685	680	685	3237200	670.8	653.05	641.267	634.2	48.93
12-12-2018	685	690	680	690	3153000	671.5	653.75	641.733	634.625	52.70
13-12-2018	690	695	690	695	3094200	672.3	654.55	642.267	635.05	56.19
14-12-2018	695	695	690	690	4644600	673.1	655.25	642.8	635.475	52.06
17-12-2018	690	695	685	690	3284500	674	655.9	643.3	635.9	52.06
18-12-2018	690	690	685	690	5017100	674.7	656.6	643.833	636.3	52.06
19-12-2018	690	705	690	700	9403700	675.7	657.35	644.5	636.775	59.49
20-12-2018	700	710	700	705	6453300	676.8	658.15	645.2	637.3	62.62
21-12-2018	705	705	695	695	4507100	677.8	658.85	645.667	637.8	53.70
26-12-2018	695	695	690	695	10055900	678.7	659.6	646.233	638.275	53.70
27-12-2018	695	705	695	700	12800200	679.7	660.35	646.8	638.8	57.23
28-12-2018	700	705	685	695	25278000	680.6	661.1	647.267	639.275	52.89
02-01-2019	695	695	680	680	3273600	681.1	661.85	647.7	639.7	42.47
03-01-2019	680	695	680	695	3615100	682	662.65	648.2	640.15	52.54
04-01-2019	695	695	685	690	3306400	682.8	663.4	648.667	640.625	49.43
07-01-2019	690	695	685	690	3066300	683.5	664.1	649.167	641.1	49.43
08-01-2019	690	690	670	670	3563400	683.9	664.6	649.5	641.5	38.80
09-01-2019	670	675	665	670	3564500	684.2	665.05	649.933	641.925	38.80
10-01-2019	670	675	665	675	3444000	684.6	665.6	650.367	642.325	42.39
11-01-2019	675	685	675	680	3161200	685.2	666.25	650.767	642.775	45.82
14-01-2019	680	680	665	670	3475600	685.6	666.75	651.133	643.125	40.61
15-01-2019	670	680	670	680	3607900	686.2	667.35	651.533	643.575	47.09
16-01-2019	680	680	670	670	4155400	686.5	667.75	651.867	644	42.14
17-01-2019	670	675	670	675	3561000	687	668.1	652.3	644.5	45.24
18-01-2019	675	685	670	685	3979200	687.5	668.4	652.8	645.075	50.90
21-01-2019	685	685	675	675	4256800	687.6	668.65	653.2	645.6	45.80
22-01-2019	675	675	665	665	3259000	687.5	668.75	653.5	646.1	41.34
23-01-2019	665	670	665	665	4218400	687.6	668.8	653.8	646.55	41.34
24-01-2019	665	670	665	670	4537200	687.6	668.95	654.2	647.025	44.48
25-01-2019	670	680	670	675	3108300	687.7	669.25	654.667	647.55	47.50
28-01-2019	675	685	675	685	5340500	688	669.65	655.233	648.15	53.01
29-01-2019	685	695	680	680	4926800	688.2	670	655.733	648.675	50.17
30-01-2019	685	690	680	680	4814300	688.2	670.35	656.167	649.075	50.17
31-01-2019	680	690	680	685	3329400	688.2	670.8	656.6	649.45	53.08
01-02-2019	685	690	680	690	5041000	688.1	671.25	657.1	649.825	55.86
04-02-2019	695	700	685	695	4191300	688	671.75	657.633	650.125	58.50
06-02-2019	695	700	685	690	9393100	687.9	672.25	658.167	650.375	54.96
07-02-2019	690	695	685	690	3429300	687.7	672.75	658.633	650.55	54.96
08-02-2019	690	695	685	690	5436600	687.5	673.2	659.1	650.8	54.96
11-02-2019	690	700	690	700	5120100	687.5	673.75	659.633	651	60.88
12-02-2019	700	705	695	700	3463400	687.5	674.4	660.067	651.075	60.88
13-02-2019	700	705	695	695	4643800	687.5	675	660.467	651.05	56.57
14-02-2019	695	700	685	685	4524100	687.2	675.45	660.867	651.05	49.08
15-02-2019	685	685	675	675	4669700	686.7	675.75	661.133	651	42.95
18-02-2019	675	680	675	680	3533600	686.2	676.05	661.433	651	46.55
19-02-2019	685	685	680	680	4748500	685.6	676.35	661.733	651.05	46.55
20-02-2019	680	685	680	680	4655100	685.1	676.65	662.033	651.2	46.55
21-02-2019	675	680	670	670	4638500	684.6	676.8	662.267	651.3	40.22
22-02-2019	675	675	670	670	3325500	684.2	676.95	662.533	651.425	40.22
25-02-2019	665	680	665	680	5411700	684.2	677.2	662.967	651.7	48.36
26-02-2019	680	710	675	695	5491800	684.4	677.6	663.5	652.05	57.67
27-02-2019	695	695	680	680	4803100	684.2	677.85	663.9	652.35	48.29
28-02-2019	675	680	675	680	4749800	683.9	678.1	664.333	652.675	48.29
01-03-2019	680	700	675	700	5197700	684.1	678.6	664.867	653.125	58.68
04-03-2019	700	710	700	710	4252800	684.5	679.25	665.433	653.6	62.71
05-03-2019	710	710	705	710	3913700	684.9	679.8	666.033	654.1	62.71
06-03-2019	710	725	705	725	4649900	685.4	680.55	666.7	654.725	68.13
08-03-2019	725	730	720	720	3362800	685.7	681.25	667.333	655.325	64.75
11-03-2019	720	725	710	710	4333100	686	681.9	667.9	655.75	58.51
12-03-2019	710	710	705	705	5172900	686.2	682.45	668.467	656.225	55.62
13-03-2019	705	710	705	705	3629200	686.3	683	669	656.675	55.62
14-03-2019	705	710	705	710	5603900	686.6	683.6	669.6	657.1	58.03
15-03-2019	710	715	705	715	4293300	687.3	684.2	670.333	657.6	60.34
18-03-2019	715	730	715	725	5070900	687.9	684.95	671.067	658.125	64.54
19-03-2019	720	725	720	720	4502600	688.5	685.65	671.767	658.625	61.06
20-03-2019	720	730	720	725	5619700	689.2	686.35	672.467	659.175	63.20
21-03-2019	725	735	720	735	4744400	690.5	687.2	673.233	659.75	67.10
22-03-2019	735	760	735	755	6206200	692.2	688.2	674.1	660.5	73.21
25-03-2019	755	780	745	780	3588900	694.3	689.45	675.167	661.35	78.56
26-03-2019	780	785	760	765	4808700	696	690.6	676.167	662.075	69.57
27-03-2019	765	765	750	750	4793300	697.6	691.6	677.033	662.75	61.94
28-03-2019	750	755	745	745	4640900	698.9	692.55	677.867	663.375	59.59
29-03-2019	745	780	740	770	5358400	700.9	693.7	678.8	664.125	66.44
01-04-2019	775	775	765	770	20191200	702.8	694.9	679.667	664.925	66.44
02-04-2019	765	775	760	760	15886800	704.3	695.9	680.367	665.675	61.60
04-04-2019	755	775	755	770	34785500	706.2	696.9	681.167	666.45	64.39
05-04-2019	770	775	765	770	5638300	708.3	697.9	681.933	667.2	64.39
08-04-2019	765	770	765	770	5146600	710.4	699	682.667	667.95	64.39
09-04-2019	770	770	765	770	4992300	712.4	700	683.433	668.75	64.39
10-04-2019	770	770	760	765	3321400	714.2	700.95	684.233	669.55	61.39
11-04-2019	765	770	755	765	5280600	715.8	701.9	685.033	670.375	61.39
12-04-2019	765	770	765	770	4425300	717.6	702.9	685.867	671.2	63.37
15-04-2019	770	800	770	800	5628300	720	704.1	686.9	672.125	72.50
16-04-2019	800	800	785	785	5544300	722	705.1	687.867	672.95	63.92
18-04-2019	785	785	770	785	5429900	723.9	706	688.8	673.8	63.92
22-04-2019	785	785	770	770	4661600	725.4	706.7	689.633	674.575	56.21
23-04-2019	770	775	755	755	5830200	726.7	707.3	690.4	675.3	49.75
24-04-2019	755	760	755	760	4434100	728.1	707.9	691.2	676	51.74
25-04-2019	760	760	725	760	7222800	729.5	708.5	691.967	676.7	51.74
26-04-2019	760	770	755	760	4851400	730.7	709.1	692.733	677.4	51.74
29-04-2019	755	765	755	765	6622500	732	709.75	693.6	678.05	54.02
30-04-2019	765	775	765	775	5001900	733.6	710.55	694.533	678.75	58.26
02-05-2019	775	775	770	770	6799700	735.3	711.25	695.4	679.475	55.50
03-05-2019	770	770	750	755	5574300	736.9	711.8	696.133	680.075	48.14
06-05-2019	755	755	730	730	7138800	737.9	712.05	696.667	680.55	38.89
07-05-2019	725	740	725	740	5237100	739.1	712.35	697.267	681.075	43.56
08-05-2019	740	745	740	745	10128600	740.4	712.75	697.9	681.625	45.79
09-05-2019	745	750	740	750	5064100	742	713.3	698.533	682.2	48.01
10-05-2019	750	755	745	750	3179300	743.6	713.9	699.167	682.8	48.01
13-05-2019	755	765	755	765	4910900	745.3	714.75	699.9	683.55	54.48
14-05-2019	765	770	760	765	4600300	746.7	715.55	700.633	684.3	54.48
15-05-2019	765	770	755	760	4725400	748.3	716.25	701.333	685	51.98
16-05-2019	760	760	755	755	3608200	749.8	716.85	702	685.7	49.53
17-05-2019	755	755	745	745	5759800	750.7	717.4	702.633	686.325	44.97
20-05-2019	745	750	745	750	5297000	751.5	718	703.333	686.95	47.57
21-05-2019	750	760	750	760	3616600	752.5	718.7	704.033	687.65	52.41
22-05-2019	755	760	755	760	5515200	753.2	719.3	704.767	688.325	52.41
23-05-2019	760	765	760	765	4653800	754.1	719.9	705.533	689.025	54.83
24-05-2019	765	765	760	765	3886700	755.2	720.6	706.333	689.725	54.83
27-05-2019	765	770	765	770	4994900	756.5	721.35	707.133	690.475	57.35
28-05-2019	770	770	755	765	3765700	757.7	722	707.9	691.175	54.10
29-05-2019	765	765	760	765	4307500	758.8	722.7	708.667	691.9	54.10
31-05-2019	765	765	760	765	3839800	759.8	723.55	709.4	692.7	54.10
10-06-2019	765	770	765	765	3394900	760.6	724.25	710.167	693.45	54.10
11-06-2019	765	765	760	765	3977400	761.5	725	710.933	694.2	54.10
12-06-2019	765	765	760	760	3622800	762.2	725.7	711.633	694.9	50.00
13-06-2019	760	760	755	755	3187000	762.6	726.55	712.333	695.575	46.23
14-06-2019	755	755	750	750	4294200	762.5	727.35	712.967	696.2	42.76
17-06-2019	750	750	750	750	3299300	761.9	728.1	713.6	696.85	42.76
18-06-2019	750	750	735	735	5151800	761.3	728.65	714.167	697.45	33.90
19-06-2019	735	750	735	750	5069500	761.3	729.45	714.833	698.1	45.96
20-06-2019	750	750	735	735	3588500	761.1	730	715.4	698.675	38.41
21-06-2019	740	740	725	725	5240200	760.2	730.55	715.867	699.15	34.36
24-06-2019	725	730	720	725	3601300	759.3	731.05	716.367	699.575	34.36
25-06-2019	730	730	725	725	4695900	758.6	731.45	716.8	699.925	34.36
26-06-2019	730	730	725	725	3081300	757.7	731.95	717.167	700.3	34.36
27-06-2019	730	735	730	730	6096500	756.9	732.6	717.567	700.675	38.71
28-06-2019	730	730	725	730	5444700	756.1	733.25	718.033	701.025	38.71
01-07-2019	730	735	730	730	5698100	755.3	733.85	718.433	701.4	38.71
02-07-2019	730	735	725	735	5507000	754.7	734.45	718.867	701.85	43.39
03-07-2019	735	745	735	745	5434400	754.3	735.05	719.367	702.35	51.39
04-07-2019	750	755	745	750	6081800	753.9	735.75	719.9	702.875	54.83
05-07-2019	750	750	740	745	5405700	752.8	736.4	720.333	703.375	50.95
08-07-2019	745	745	730	735	5260600	751.8	736.9	720.667	703.85	44.21
09-07-2019	735	745	735	745	5781300	751	737.45	721	704.35	51.17
10-07-2019	745	755	745	745	5104500	750.5	737.95	721.3	704.85	51.17
11-07-2019	745	750	745	750	4856200	750.4	738.55	721.667	705.4	54.46
12-07-2019	750	760	750	760	5872300	750.4	739.25	722.067	706	60.23
15-07-2019	765	765	755	760	5459300	750.4	739.95	722.467	706.575	60.23
16-07-2019	760	760	755	760	6369500	750.4	740.55	722.867	707.15	60.23
17-07-2019	760	770	745	750	5022400	750.1	741.05	723.2	707.725	52.00
18-07-2019	750	760	740	740	5411600	749.4	741.5	723.5	708.25	45.32
19-07-2019	745	750	745	745	4277500	748.9	742.1	723.8	708.775	48.86
22-07-2019	745	745	725	730	4859000	748.4	742.65	724	709.2	40.42
23-07-2019	730	730	720	725	8763500	748.3	743.1	724.133	709.575	38.06
24-07-2019	725	725	705	720	5935100	747.9	743.5	724.2	709.925	35.81
25-07-2019	725	725	710	715	5584500	747.3	743.85	724.267	710.25	33.66
26-07-2019	715	715	690	690	4320200	746.1	744.05	724.233	710.425	25.45
29-07-2019	695	695	680	680	5210700	744.7	744.15	724.167	710.55	23.03
30-07-2019	690	690	675	685	4739800	743.1	744.2	724.2	710.7	26.78
31-07-2019	685	685	670	680	5680300	741.4	744.05	724.167	710.825	25.45
01-08-2019	680	695	670	695	5216000	740.1	744.2	724.2	711.025	35.78
02-08-2019	700	700	690	700	4037800	739	744.4	724.233	711.25	38.83
05-08-2019	700	700	690	695	3266300	738	744.35	724.267	711.475	36.94
06-08-2019	695	695	685	695	3602700	736.9	744.2	724.3	711.725	36.94
07-08-2019	700	705	695	705	4191700	735.8	744.15	724.4	711.975	43.33
08-08-2019	710	720	705	720	4719500	735	744.1	724.533	712.325	51.30
09-08-2019	725	725	720	725	4212200	734.2	744.15	724.667	712.7	53.64
12-08-2019	725	740	725	730	4112800	733.5	744.35	724.9	713.125	55.92
13-08-2019	735	735	720	725	4254700	732.6	744.55	725.1	713.5	53.10
14-08-2019	730	740	730	740	5326300	732.1	744.9	725.367	713.95	59.66
15-08-2019	740	740	730	740	4907600	731.6	745.2	725.667	714.4	59.66
16-08-2019	740	750	740	740	4889000	731.1	745.45	726.067	714.825	59.66
19-08-2019	745	755	740	740	5354000	730.6	745.6	726.367	715.275	59.66
20-08-2019	745	755	745	750	6598700	730.3	745.9	726.767	715.775	64.16
21-08-2019	750	765	750	760	4561600	730.3	746.25	727.233	716.3	68.00
22-08-2019	760	765	755	765	6546800	730.5	746.55	727.867	716.875	69.74
23-08-2019	765	790	760	790	5594600	731.3	746.9	728.667	717.55	76.61
26-08-2019	790	790	770	790	3926200	732.1	747	729.433	718.225	76.61
27-08-2019	790	805	790	800	5510600	733.4	747.35	730.233	718.975	78.84
28-08-2019	800	810	795	800	4719500	734.4	747.85	731.1	719.725	78.84
29-08-2019	795	810	795	805	5233600	735.8	748.45	731.933	720.5	79.95
30-08-2019	800	815	800	815	6458800	737.6	748.9	732.9	721.3	81.98
02-09-2019	815	815	800	815	5030700	739.4	749.35	733.833	722.125	81.98
03-09-2019	815	825	815	820	5962800	741.3	749.95	734.733	722.925	82.98
04-09-2019	820	825	815	825	5485400	743.3	750.5	735.733	723.7	83.94
05-09-2019	825	835	820	830	6373300	745.3	751.1	736.833	724.5	84.86
06-09-2019	830	830	825	830	5826300	747.3	751.7	737.933	725.35	84.86
09-09-2019	830	840	825	825	6916900	749.2	752.25	738.967	726.125	79.57
10-09-2019	825	825	815	815	5935600	750.8	752.75	739.9	726.85	70.16
11-09-2019	810	810	795	805	7536700	752	753.15	740.7	727.525	62.24
12-09-2019	805	815	805	805	5568000	753.1	753.5	741.533	728.2	62.24
13-09-2019	805	815	805	810	6198600	754.4	753.6	742.4	728.85	64.56
16-09-2019	810	810	805	805	5177400	755.8	753.8	743.2	729.45	60.55
17-09-2019	805	815	805	805	5100200	757	754	743.967	730	60.55
18-09-2019	805	825	805	810	5958700	758.3	754.4	744.733	730.55	63.20
19-09-2019	810	815	805	815	5426000	759.6	755	745.567	731.15	65.68
20-09-2019	815	830	810	825	6224000	760.9	755.65	746.467	731.775	70.04
23-09-2019	825	835	825	825	5677800	762.2	756.3	747.367	732.4	70.04
24-09-2019	820	830	820	830	4638600	763.6	757	748.233	733.05	72.09
25-09-2019	830	845	825	845	6260500	765.5	757.8	749.2	733.775	77.15
26-09-2019	845	895	845	870	5146400	768.1	758.75	750.367	734.65	82.76
27-09-2019	870	880	865	875	6509000	770.7	759.8	751.633	735.525	83.63
30-09-2019	870	880	865	865	5671400	773.4	760.9	752.9	736.35	75.46
01-10-2019	865	870	840	850	6056100	775.9	762.1	754.033	737.075	65.19
02-10-2019	850	865	835	855	5328700	778.6	763.25	755.2	737.8	66.81
03-10-2019	855	865	850	860	5574600	781.5	764.4	756.4	738.575	68.39
04-10-2019	860	870	860	870	5573500	785.1	765.6	757.733	739.45	71.34
07-10-2019	875	905	870	880	5611700	789.1	766.9	759.133	740.4	73.96
08-10-2019	880	910	875	880	16668100	793	768.05	760.467	741.4	73.96
09-10-2019	880	890	870	885	5587800	797.1	769.25	761.733	742.4	75.27
10-10-2019	885	885	720	785	8581100	798.9	769.5	762.433	742.875	36.13
11-10-2019	785	795	765	790	5170400	800.7	769.85	763.167	743.35	37.87
14-10-2019	795	805	775	800	5924000	802.8	770.4	763.833	743.9	41.31
15-10-2019	800	815	795	815	5342400	805.2	771.05	764.533	744.525	46.13
16-10-2019	815	820	810	810	5164100	807.3	771.55	765.2	745.125	44.81
17-10-2019	810	820	805	810	5587700	809.1	772.05	765.767	745.675	44.81
18-10-2019	805	815	805	810	5384600	810.8	772.5	766.367	746.2	44.81
21-10-2019	810	810	795	800	4830900	812.2	772.85	766.967	746.725	41.82
22-10-2019	795	800	790	795	5999500	813.6	773.1	767.567	747.225	40.37
23-10-2019	795	795	775	775	37251000	814.3	773.2	768.033	747.6	35.12
24-10-2019	775	810	770	810	6357800	815.7	773.65	768.7	748.175	47.89
25-10-2019	810	810	785	810	38488100	817.1	774.1	769.333	748.825	47.89
28-10-2019	810	820	810	820	6161000	818.7	774.65	769.967	749.45	51.08
29-10-2019	820	825	815	820	4163200	820.1	775.2	770.633	750.1	51.08
30-10-2019	815	825	810	820	5831300	821.3	775.8	771.267	750.75	51.08
31-10-2019	815	820	810	815	5240500	822.3	776.4	771.8	751.475	49.20
01-11-2019	810	815	805	805	4097800	822.6	776.95	772.133	752.15	45.58
04-11-2019	805	815	795	810	5699100	823	777.55	772.333	752.825	47.66
05-11-2019	810	820	805	820	6942500	823.4	778.4	772.7	753.525	51.62
06-11-2019	820	825	815	820	6484400	823.8	779.1	773.167	754.275	51.62
07-11-2019	820	820	810	815	5430900	824	779.9	773.633	754.95	49.45
08-11-2019	815	815	780	800	4983200	823.7	780.65	773.833	755.6	43.53
11-11-2019	800	805	765	800	8538900	823.4	781.4	774.033	756.225	43.53
12-11-2019	795	805	790	805	5956000	823.1	782.2	774.333	756.825	46.03
13-11-2019	805	805	790	800	6087900	822.6	782.95	774.533	757.45	43.93
14-11-2019	795	800	790	800	6071700	822	783.65	774.733	758.125	43.93
15-11-2019	800	815	795	810	6511300	821.6	784.45	775	758.85	49.28
18-11-2019	810	815	805	810	6636400	821.3	785.25	775.267	759.55	49.28
19-11-2019	810	860	810	860	7206200	822.2	786.5	775.9	760.475	67.35
20-11-2019	860	900	855	900	6743800	824.1	788.05	776.8	761.55	75.02
21-11-2019	900	960	895	945	7623700	826.9	790	777.967	762.875	80.55
22-11-2019	945	950	935	945	4859700	829.6	792	778.933	764.2	80.55
25-11-2019	950	990	950	990	6777100	833.3	794.55	780.3	765.725	84.53
26-11-2019	990	1210	985	1210	12815700	841.4	799.2	783.133	768.325	92.55
27-11-2019	1205	1235	1190	1205	11997200	849.3	803.8	786.033	770.875	91.39
28-11-2019	1205	1220	1195	1210	8289700	857.2	808.4	789.067	773.475	91.50
29-11-2019	1205	1220	1205	1220	10183200	865.1	813	792.133	776.125	91.74
02-12-2019	1220	1230	1210	1230	9800000	873.2	817.7	795.267	778.825	91.98
03-12-2019	1230	1240	1200	1230	14100400	881.2	822.4	798.4	781.475	91.98
04-12-2019	1235	1305	1220	1305	9795200	890.4	827.95	802	784.5	93.60
05-12-2019	1305	1310	1295	1305	9436900	899.1	833.6	805.533	787.55	93.60
06-12-2019	1310	1320	1270	1305	10649900	907.7	839.2	809.1	790.65	93.60
09-12-2019	1310	1315	1300	1305	9777500	916.5	844.95	812.767	793.8	93.60
10-12-2019	1305	1315	1305	1305	6951200	925.6	850.75	816.6	796.925	93.60
11-12-2019	1305	1315	1305	1310	7952900	934.7	856.65	820.4	800.075	93.72
12-12-2019	1315	1320	1310	1310	8751200	943.7	862.6	824.167	803.225	93.72
13-12-2019	1310	1325	1310	1310	10016500	952.5	868.8	827.9	806.425	93.72
16-12-2019	1310	1310	1300	1310	4434900	961.1	875.1	831.633	809.625	93.72
17-12-2019	1310	1320	1310	1310	5980700	969.7	881.35	835.267	812.775	93.72
18-12-2019	1310	1325	1300	1305	48191600	978.1	887.6	838.867	815.825	91.19
19-12-2019	1305	1315	1300	1310	11910200	988.6	893.75	842.533	818.975	91.44
20-12-2019	1310	1320	1310	1315	6730900	999.1	899.9	846.267	822.15	91.70
23-12-2019	1315	1320	1310	1320	19821100	1009.5	906.15	850.1	825.25	91.95
26-12-2019	1320	1330	1320	1320	9696500	1019.6	912.4	853.9	828.3	91.95
27-12-2019	1320	1325	1315	1315	10575900	1029.7	918.5	857.6	831.325	88.78
30-12-2019	1315	1335	1310	1330	8288600	1040.1	924.6	861.4	834.35	89.90
02-01-2020	1330	1340	1330	1330	11000200	1050.5	930.65	865.167	837.4	89.90
03-01-2020	1330	1345	1325	1330	8860600	1061.1	936.65	868.933	840.5	89.90
06-01-2020	1330	1345	1325	1330	11140400	1071.8	942.7	872.667	843.625	89.90
07-01-2020	1330	1340	1330	1340	8531200	1083.1	948.7	876.5	846.8	90.74
08-01-2020	1340	1350	1340	1340	10958400	1093.7	954.7	880.333	849.95	90.74
09-01-2020	1340	1350	1340	1345	7197400	1104.4	960.75	884.2	853.1	91.16
10-01-2020	1345	1355	1345	1355	10515300	1115.1	966.9	888.133	856.25	91.95
13-01-2020	1355	1365	1350	1355	9195700	1125.8	972.95	892.067	859.425	91.95
14-01-2020	1355	1360	1345	1355	10112800	1136.5	978.9	896.033	862.575	91.95
15-01-2020	1355	1360	1345	1355	8413800	1147.3	984.8	900.033	865.675	91.95
16-01-2020	1355	1355	1330	1355	11131800	1158.3	990.45	904.067	868.675	91.95
17-01-2020	1355	1360	1350	1360	9166300	1169.3	996.15	908.133	871.575	92.44
20-01-2020	1360	1365	1355	1360	10977100	1180.1	1001.75	912.3	874.55	92.44
21-01-2020	1360	1370	1345	1350	9040400	1190.7	1007.25	916.3	877.55	81.00
22-01-2020	1350	1355	1345	1350	10760000	1201.4	1012.7	920.4	880.575	81.00
23-01-2020	1350	1355	1350	1355	9217900	1212.5	1018.1	924.6	883.5	82.27
24-01-2020	1355	1355	1355	1355	31000	1223.6	1023.5	928.8	886.425	82.27
27-01-2020	1355	1560	1350	1560	92300	1238.7	1030.9	934.367	890.425	95.76
28-01-2020	1560	1570	1170	1570	576900	1254.1	1038.35	940	894.425	95.93
29-01-2020	1565	1570	1380	1570	130600	1269.5	1045.75	945.6	898.425	95.93
30-01-2020	1565	1570	1525	1570	1383600	1284.7	1053.15	951.2	902.425	95.93
31-01-2020	1575	1575	1565	1570	1825000	1299.9	1060.6	956.8	906.425	95.93
03-02-2020	1570	1575	1565	1570	811400	1314.1	1068.15	962.367	910.45	95.93
04-02-2020	1575	1580	1570	1570	3617700	1327.5	1075.8	967.867	914.475	95.93
05-02-2020	1570	1575	1565	1570	1307400	1340	1083.45	973.333	918.475	95.93
06-02-2020	1570	1575	1565	1575	13660600	1352.6	1091.1	978.867	922.35	96.05
07-02-2020	1565	1580	1560	1580	30364900	1364.4	1098.85	984.5	926.325	96.18
10-02-2020	1580	1580	1570	1580	9091700	1371.8	1106.6	990.067	930.3	96.18
11-02-2020	1580	1585	1575	1580	4375700	1379.3	1114.3	995.633	934.35	96.18
12-02-2020	1580	1585	1575	1580	4234800	1386.7	1121.95	1001.167	938.475	96.18
13-02-2020	1580	1585	1575	1580	4054300	1393.9	1129.5	1006.633	942.575	96.18
14-02-2020	1580	1580	1570	1580	1533800	1400.9	1137.05	1012.1	946.675	96.18
17-02-2020	1585	1585	1575	1580	8562800	1407.9	1144.55	1017.567	950.775	96.18
18-02-2020	1580	1585	1575	1580	36500	1413.4	1151.9	1023.1	954.85	96.18
19-02-2020	1575	1580	1350	1580	359400	1418.9	1159	1028.7	958.875	96.18
20-02-2020	1570	1580	1560	1560	162900	1424	1165.85	1034.133	962.825	76.70
21-02-2020	1560	1565	1555	1560	345100	1429.1	1172.8	1039.667	966.85	76.70
24-02-2020	1560	1560	1560	1560	11000	1434.2	1179.9	1045.233	971	76.70
25-02-2020	1550	1560	1545	1560	3193300	1439.2	1186.95	1050.833	975.1	76.70
26-02-2020	1560	1560	1560	1560	2600	1444.2	1193.95	1056.467	979.175	76.70
27-02-2020	1555	1565	1555	1560	47600	1449.2	1200.85	1062.267	983.225	76.70
28-02-2020	1555	1560	1540	1560	305200	1454.2	1207.65	1068.133	987.275	76.70
02-03-2020	1555	1560	1555	1560	38800	1459.2	1214.45	1073.967	991.25	76.70
03-03-2020	1555	1565	1555	1560	36900	1464.3	1221.2	1079.833	995.225	76.70
04-03-2020	1560	1560	1560	1560	20000	1469.3	1228.95	1085.6	999.225	76.70
05-03-2020	1560	1565	1555	1560	107300	1474.2	1236.65	1091.333	1003.25	76.70
06-03-2020	1555	1565	1555	1565	47800	1479.1	1244.3	1097.133	1007.35	79.09
09-03-2020	1545	1560	1545	1560	8500	1483.9	1251.75	1102.9	1011.4	71.22
10-03-2020	1560	1560	1545	1560	42300	1488.8	1259.25	1108.6	1015.4	71.22
11-03-2020	1555	1555	1555	1555	1900	1493.3	1266.7	1114.167	1019.375	63.85
12-03-2020	1550	1555	1550	1555	11100	1497.8	1274.15	1119.7	1023.325	63.85
13-03-2020	1535	1555	1535	1555	28600	1502.3	1281.7	1125.2	1027.275	63.85
16-03-2020	1555	1555	1530	1555	205100	1506.8	1289.3	1130.733	1031.2	63.85
17-03-2020	1540	1555	1530	1555	147900	1511.1	1297.1	1136.167	1035.15	63.85
18-03-2020	1550	1555	1545	1555	21700	1515.4	1304.55	1141.6	1039.1	63.85
19-03-2020	1555	1560	1550	1560	78800	1519.7	1312.05	1147.067	1043.075	68.87
20-03-2020	1560	1560	1550	1560	30900	1523.8	1319.45	1152.533	1047.05	68.87
23-03-2020	1560	1560	1560	1560	10000	1527.9	1326.85	1157.933	1051.025	68.87
24-03-2020	1560	1560	1550	1560	23300	1532	1334.25	1163.267	1055.025	68.87
26-03-2020	1555	1555	1555	1555	100	1536	1341.65	1168.533	1059.025	58.02
27-03-2020	1560	1560	1560	1560	42000	1540.1	1349.2	1173.667	1063.075	64.11
30-03-2020	1560	1560	1560	1560	10000	1544.1	1356.7	1178.8	1067.125	64.11
31-03-2020	1565	1605	1560	1605	578600	1549	1364.55	1184.167	1071.475	85.73
01-04-2020	1600	1600	1495	1550	9746200	1553	1371.85	1189.167	1075.475	47.82
02-04-2020	1545	1550	1535	1550	142100	1557	1379.2	1194.133	1079.55	47.82
03-04-2020	1545	1550	1445	1550	9948300	1560.9	1386.7	1199.033	1083.675	47.82
06-04-2020	1545	1550	1540	1550	52000	1564.8	1394.2	1203.933	1087.8	47.82
07-04-2020	1545	1550	1545	1550	25400	1564.6	1401.65	1208.8	1091.925	47.82
08-04-2020	1550	1550	1550	1550	1800	1564.2	1409.15	1213.633	1096.05	47.82
09-04-2020	1545	1550	1545	1550	12200	1563.8	1416.65	1218.433	1100.15	47.82
13-04-2020	1550	1550	1550	1550	1000	1563.4	1424.05	1223.233	1104.25	47.82
14-04-2020	1545	1550	1545	1550	12200	1563	1431.45	1228.067	1108.35	47.82
15-04-2020	1545	1545	1540	1545	52800	1562.5	1438.3	1232.933	1112.4	44.35
16-04-2020	1540	1545	1540	1545	20900	1562	1444.75	1237.867	1116.4	44.35
17-04-2020	1545	1545	1545	1545	0	1561.5	1450.75	1242.8	1120.375	44.35
20-04-2020	1540	1545	1540	1540	95900	1560.8	1456.7	1247.667	1124.35	40.66
21-04-2020	1545	1545	1540	1545	85800	1560.1	1462.25	1252.6	1128.4	45.54
22-04-2020	1545	1545	1545	1545	47800	1559.4	1465.6	1257.533	1132.4	45.54
23-04-2020	1545	1545	1545	1545	0	1558.7	1469	1262.433	1136.4	45.54
24-04-2020	1545	1545	1540	1545	6513600	1558	1472.35	1267.3	1140.375	45.54
27-04-2020	1545	1545	1535	1540	6536000	1557.2	1475.55	1272.067	1144.275	41.00
28-04-2020	1545	1545	1535	1545	6580400	1556.5	1478.7	1276.867	1148.2	46.72
29-04-2020	1545	1550	1520	1535	6805200	1555.6	1481.75	1281.567	1152.075	38.65
30-04-2020	1540	1550	1520	1550	6725400	1555	1484.2	1286.267	1156.075	52.03
04-05-2020	1550	1550	1520	1525	6779000	1553.9	1486.4	1290.633	1160	37.40
05-05-2020	1525	1525	1420	1440	7054300	1551.5	1487.75	1294.4	1163.475	18.42
06-05-2020	1440	1440	1340	1340	7179800	1547.1	1488.1	1297.567	1166.525	11.22
08-05-2020	1340	1340	1250	1335	8711700	1542.6	1488.4	1300.8	1169.575	10.98
11-05-2020	1335	1345	1310	1340	27148400	1538.2	1488.7	1304.033	1172.675	12.92
12-05-2020	1340	1345	1320	1340	37648400	1533.8	1489	1307.233	1175.8	12.92
13-05-2020	1340	1375	1340	1360	47060300	1529.8	1489.5	1310.5	1179.15	20.90
14-05-2020	1360	1390	1355	1380	48246000	1526.2	1490.2	1313.833	1182.65	28.00
15-05-2020	1380	1435	1375	1435	50987800	1523.7	1491.45	1317.533	1186.4	43.12
18-05-2020	1435	1460	1425	1450	53373200	1521.5	1492.9	1321.3	1190.25	46.43
19-05-2020	1450	1475	1445	1465	50878600	1519.6	1494.45	1325.833	1194.1	49.58
20-05-2020	1465	1490	1460	1475	53663000	1517.9	1496.05	1330.4	1197.975	51.63
26-05-2020	1475	1495	1470	1475	46072400	1516.1	1497.6	1334.9	1201.875	51.63
27-05-2020	1475	1510	1470	1485	55581800	1514.6	1499.25	1339.367	1205.825	53.80
28-05-2020	1485	1515	1485	1510	53074100	1513.6	1501.2	1344.033	1209.85	58.79
29-05-2020	1510	1575	1500	1575	100980100	1514	1503.65	1349.133	1214.125	68.35
02-06-2020	1575	1670	1565	1595	48218400	1514.8	1506.3	1354.367	1218.475	70.61
03-06-2020	1595	1615	1590	1600	57278700	1515.7	1509	1359.7	1222.825	71.17
04-06-2020	1600	1610	1595	1600	47240000	1516.6	1511.7	1365.067	1227.2	71.17
05-06-2020	1600	1600	1580	1580	50695200	1517.1	1514.1	1370.433	1231.4	65.44
08-06-2020	1580	1590	1575	1585	44158400	1517.7	1516.55	1375.6	1235.625	66.17
09-06-2020	1580	1590	1565	1565	51879400	1517.8	1518.75	1380.633	1239.75	60.64
10-06-2020	1565	1565	1530	1530	44964100	1517.2	1520.5	1385.367	1243.7	52.37
11-06-2020	1530	1535	1520	1530	53734000	1516.6	1522.25	1390.1	1247.6	52.37
12-06-2020	1525	1525	1515	1515	45939900	1515.7	1523.85	1394.733	1251.375	49.05
15-06-2020	1510	1530	1510	1510	52422200	1514.8	1525.4	1399.367	1255.1	47.96
16-06-2020	1510	1525	1505	1510	46947100	1513.8	1526.95	1404.067	1258.7	47.96
17-06-2020	1510	1515	1500	1510	52698400	1512.8	1528.45	1408.733	1262.3	47.96
18-06-2020	1510	1510	1495	1500	47689100	1510.7	1529.85	1413.267	1265.8	45.43
19-06-2020	1500	1505	1480	1480	53654000	1509.3	1531.15	1417.667	1269.2	40.81
22-06-2020	1470	1475	1425	1425	48491900	1506.8	1531.9	1421.733	1272.3	31.35
23-06-2020	1425	1425	1395	1400	56886800	1503.8	1532.35	1425.733	1275.225	28.15
24-06-2020	1395	1410	1395	1400	49408700	1500.8	1532.8	1429.733	1278.15	28.15
25-06-2020	1400	1400	1385	1390	58088800	1497.6	1531.1	1433.633	1281	26.88
26-06-2020	1390	1410	1385	1390	52123600	1494.4	1529.3	1437.567	1283.825	26.88
29-06-2020	1385	1405	1380	1395	68697100	1491.3	1527.55	1441.533	1286.65	28.75
30-06-2020	1395	1415	1390	1395	59049000	1488.2	1525.8	1445.433	1289.475	28.75
01-07-2020	1395	1400	1345	1345	75388700	1484.1	1523.55	1449	1292.075	22.18
02-07-2020	1345	1355	1335	1335	64316400	1479.9	1521.2	1452.167	1294.675	21.14
03-07-2020	1335	1355	1330	1350	76814700	1476	1519	1455.167	1297.4	26.69
06-07-2020	1350	1365	1345	1360	70426300	1472.3	1516.9	1457.933	1300.175	30.22
07-07-2020	1360	1370	1350	1360	75252900	1468.7	1514.75	1460.7	1302.925	30.22
08-07-2020	1360	1380	1355	1360	69918000	1465	1512.55	1463.167	1305.7	30.22
09-07-2020	1360	1375	1350	1375	73554600	1461.6	1510.5	1464.267	1308.55	35.99
10-07-2020	1375	1390	1370	1370	69529800	1458.1	1508.4	1465.367	1311.35	34.95
13-07-2020	1370	1375	1325	1325	73945900	1453.7	1505.85	1466.133	1313.9	27.32
14-07-2020	1325	1330	1310	1325	68791000	1449.4	1503.3	1466.833	1316.4	27.32
15-07-2020	1320	1350	1320	1345	78402700	1445.4	1500.95	1467.6	1319	34.67
16-07-2020	1345	1370	1345	1365	67050000	1442	1498.8	1468.5	1321.675	41.09
17-07-2020	1365	1395	1360	1395	78099200	1438.9	1496.95	1469.1	1324.425	49.16
20-07-2020	1395	1415	1390	1395	65427300	1436.3	1495.1	1469.7	1327.05	49.16
21-07-2020	1395	1410	1385	1405	76615700	1435.6	1493.55	1470.367	1329.7	51.71
22-07-2020	1410	1415	1385	1395	64305000	1436.7	1491.9	1470.967	1332.35	49.06
23-07-2020	1395	1395	1365	1370	76055200	1437.4	1490	1471.4	1334.95	43.10
24-07-2020	1370	1370	1340	1355	66549900	1437.7	1487.95	1471.7	1337.45	39.96
27-07-2020	1355	1365	1345	1355	82430900	1438	1485.9	1472	1339.925	39.96
28-07-2020	1355	1370	1350	1360	66284000	1438	1483.9	1472.333	1342.375	41.60
29-07-2020	1360	1405	1360	1400	87811900	1438.4	1482.3	1472.933	1344.975	52.75
30-07-2020	1400	1415	1370	1400	74043200	1437.7	1480.7	1473.533	1347.575	52.75
03-08-2020	1400	1400	1360	1370	83994900	1436.1	1478.8	1473.967	1350	45.24
04-08-2020	1370	1410	1365	1395	76502900	1434.7	1477.15	1474.533	1353.05	51.44
05-08-2020	1395	1410	1385	1390	85380400	1433	1475.45	1475.033	1356.05	50.22
06-08-2020	1390	1460	1390	1450	77924100	1432.5	1474.3	1475.9	1359.3	61.93
07-08-2020	1450	1450	1430	1440	90540400	1431.6	1473.1	1476.7	1362.425	59.42
10-08-2020	1440	1460	1435	1440	78045300	1430.2	1471.9	1477.533	1365.575	59.42
11-08-2020	1440	1475	1435	1475	92071600	1428.2	1471.1	1478.5	1368.9	65.16
12-08-2020	1475	1475	1455	1475	74199800	1425.8	1470.3	1479.467	1372.225	65.16
13-08-2020	1475	1485	1460	1465	92435100	1423.1	1469.4	1480.367	1375.55	62.24
14-08-2020	1465	1480	1460	1470	74063800	1420.5	1468.55	1481.3	1378.925	63.13
18-08-2020	1470	1495	1465	1475	99013500	1418.4	1467.75	1482.2	1382.425	64.04
19-08-2020	1475	1490	1460	1470	80161900	1416.1	1466.9	1483.067	1385.725	62.38
24-08-2020	1470	1470	1440	1445	108022100	1413.7	1465.75	1483.733	1388.9	54.74
25-08-2020	1440	1455	1425	1430	106677300	1411.7	1464.45	1484.233	1391.95	50.73
26-08-2020	1430	1430	1410	1430	116911700	1409.7	1463.15	1484.733	1395	50.73
27-08-2020	1430	1440	1410	1415	112976800	1407.7	1461.7	1485.133	1397.975	46.76
28-08-2020	1415	1430	1400	1405	118017000	1405.6	1460.2	1485.467	1400.925	44.27
31-08-2020	1405	1450	1405	1450	105091000	1404.4	1459.1	1486.1	1404.15	55.70
01-09-2020	1440	1440	1410	1410	114472200	1402.4	1457.6	1486.433	1407.15	46.56
02-09-2020	1405	1420	1395	1410	116992900	1400.6	1455.65	1486.767	1410.1	46.56
03-09-2020	1410	1425	1400	1400	116046800	1399	1454.15	1487.1	1413	44.44
04-09-2020	1390	1400	1380	1400	105902700	1398.5	1452.65	1487.433	1415.925	44.44
07-09-2020	1400	1405	1380	1400	116023700	1398.5	1451.15	1487.733	1418.925	44.44
08-09-2020	1400	1430	1400	1420	117548300	1398.9	1449.85	1488.167	1422.025	50.10
09-09-2020	1420	1420	1395	1395	100923700	1399	1448.3	1487.067	1424.975	44.06
10-09-2020	1390	1395	1360	1360	104312500	1398.4	1446.4	1485.667	1427.775	37.28
11-09-2020	1355	1380	1350	1380	116303600	1398.1	1444.7	1484.4	1430.675	42.71
14-09-2020	1380	1400	1370	1395	105111900	1398.1	1443.15	1483.233	1433.6	46.45
15-09-2020	1395	1425	1390	1390	114246400	1399	1441.55	1482.033	1436.5	45.38
16-09-2020	1390	1410	1385	1390	110738700	1400.1	1440	1480.833	1439.15	45.38
17-09-2020	1390	1395	1380	1385	122327100	1400.8	1438.4	1479.6	1441.575	44.21
18-09-2020	1385	1385	1365	1370	114159600	1401	1436.65	1478.267	1443.7	40.80
21-09-2020	1365	1370	1330	1365	119021400	1401.1	1434.9	1476.867	1445.8	39.70
22-09-2020	1360	1365	1345	1365	106358100	1401.2	1433.1	1475.433	1447.675	39.70
23-09-2020	1365	1395	1360	1385	125063400	1401.4	1431.5	1474.133	1448.55	46.40
24-09-2020	1375	1390	1365	1375	99874200	1401.5	1429.8	1472.767	1449.4	43.78
25-09-2020	1375	1395	1370	1380	118908200	1402.6	1428.15	1471.433	1450.25	45.44
28-09-2020	1380	1380	1365	1375	101228200	1403.6	1426.5	1470.067	1451.025	44.04
29-09-2020	1375	1470	1370	1470	131483000	1406.1	1425.75	1469.333	1452.225	65.67
30-09-2020	1470	1555	1460	1545	104729900	1409.7	1425.85	1469.1	1453.8	74.16
01-10-2020	1545	1550	1525	1525	117869600	1412.3	1425.6	1468.733	1454.9	69.25
02-10-2020	1520	1545	1520	1520	98340300	1414.8	1425.55	1468.333	1455.975	68.03
05-10-2020	1520	1565	1515	1525	122953000	1417.2	1426.4	1468.1	1457.075	68.62
06-10-2020	1525	1535	1515	1515	89926200	1419.6	1428.15	1467.8	1458.125	65.99
07-10-2020	1505	1510	1420	1470	115383300	1421.6	1429.5	1467.2	1458.95	55.63
08-10-2020	1470	1470	1395	1395	102461200	1422.4	1430.05	1466.1	1459.375	43.41
09-10-2020	1395	1395	1360	1385	124550300	1423	1430.5	1464.933	1459.75	42.08
12-10-2020	1385	1400	1380	1395	107704700	1423.7	1430.85	1463.833	1460.175	43.93
13-10-2020	1395	1395	1335	1370	126396500	1423.1	1430.75	1462.567	1460.475	40.45
14-10-2020	1370	1370	1340	1350	108359300	1422.1	1429.9	1461.167	1460.675	37.87
15-10-2020	1350	1350	1320	1350	144507100	1421.7	1428.9	1459.767	1460.9	37.87
16-10-2020	1350	1360	1330	1350	104579300	1420.8	1427.75	1458.367	1461.1	37.87
19-10-2020	1350	1380	1345	1380	125297400	1420.6	1426.8	1457.167	1461.425	44.51
20-10-2020	1380	1400	1375	1385	104695000	1419.3	1425.9	1455.967	1461.75	45.55
21-10-2020	1380	1395	1375	1390	119760700	1418.3	1424.95	1454.833	1462.1	46.63
22-10-2020	1390	1390	1375	1390	105416000	1417.3	1423.75	1453.7	1462.475	46.63
23-10-2020	1390	1395	1365	1370	126096400	1415.2	1421.7	1452.467	1462.675	42.70
26-10-2020	1370	1395	1370	1390	106985200	1413.5	1419.65	1451.367	1462.975	47.47
27-10-2020	1390	1405	1375	1375	126972100	1411.7	1417.4	1450.167	1463.2	44.48
02-11-2020	1370	1385	1360	1365	110805700	1409.6	1415.05	1448.9	1463.375	42.55
03-11-2020	1365	1380	1355	1370	128814000	1407.5	1412.95	1447.667	1463.525	43.86
04-11-2020	1370	1390	1370	1370	110661000	1405.5	1410.8	1446.433	1463.675	43.86
05-11-2020	1370	1390	1370	1385	128572800	1404.3	1409	1445.267	1463.875	47.98
06-11-2020	1385	1410	1380	1395	112044200	1403.6	1407.65	1444.167	1464.075	50.58
09-11-2020	1395	1420	1390	1395	124847000	1402.9	1406.3	1443.067	1464.275	50.58
10-11-2020	1395	1415	1395	1395	109674000	1402.5	1405.1	1441.967	1464.475	50.58
11-11-2020	1395	1410	1390	1400	123422800	1402.4	1404	1440.933	1464.7	52.08
12-11-2020	1400	1400	1385	1390	108071700	1401.2	1402.8	1439.8	1464.875	48.89
13-11-2020	1390	1390	1360	1365	127004600	1400.3	1401.35	1438.5	1464.9	41.97
16-11-2020	1365	1370	1355	1370	111394000	1399.5	1400.05	1436.933	1464.95	43.68
17-11-2020	1370	1375	1345	1350	130587700	1398.5	1398.75	1435.6	1464.95	38.74
18-11-2020	1350	1350	1330	1340	115224200	1397.3	1397.9	1434.2	1464.9	36.52
19-11-2020	1335	1340	1290	1330	143287800	1395.9	1397.2	1432.733	1464.775	34.39
20-11-2020	1330	1345	1330	1345	117921700	1394.4	1396.65	1431.367	1464.725	40.03
23-11-2020	1350	1350	1335	1350	119791800	1393.5	1396.25	1430.033	1463.675	41.83
24-11-2020	1350	1350	1315	1330	95653800	1392.9	1395.65	1428.567	1462.475	37.05
25-11-2020	1330	1340	1325	1325	101877500	1391.8	1394.95	1427.067	1461.25	35.95
26-11-2020	1325	1340	1320	1330	92957500	1390.5	1394.3	1425.6	1460.05	37.94
27-11-2020	1330	1345	1325	1325	90532700	1389.2	1394.1	1424.1	1458.825	36.71
30-11-2020	1325	1350	1295	1350	90801900	1388.4	1394.25	1422.8	1457.725	46.12
01-12-2020	1335	1355	1330	1340	74737100	1387.5	1394.15	1421.433	1456.575	43.34
02-12-2020	1340	1345	1335	1340	72162600	1386.9	1393.95	1420.067	1455.425	43.34
03-12-2020	1340	1355	1330	1340	47299300	1386.4	1393.75	1418.733	1454.25	43.34
04-12-2020	1335	1340	1330	1335	47786500	1385.8	1393.5	1417.333	1453.025	41.77
07-12-2020	1330	1345	1330	1335	47842200	1384.8	1393.1	1415.933	1451.8	41.77
08-12-2020	1335	1345	1325	1335	43953500	1384	1392.75	1414.533	1450.575	41.77
10-12-2020	1335	1335	1320	1325	42929800	1382.9	1392.75	1413.067	1449.3	38.31
11-12-2020	1330	1345	1325	1325	44291200	1381.9	1392.75	1411.633	1448.025	38.31
14-12-2020	1325	1335	1320	1330	43477100	1379.1	1392.6	1410.2	1446.775	41.14
15-12-2020	1330	1330	1310	1320	43453600	1374.6	1392.15	1408.767	1445.475	37.44
16-12-2020	1320	1330	1315	1320	43491400	1370.5	1391.4	1407.233	1444.175	37.44
17-12-2020	1320	1335	1315	1315	42003100	1366.4	1390.6	1405.833	1442.85	35.58
18-12-2020	1315	1330	1310	1330	43181500	1362.5	1389.85	1405.1	1441.7	44.48
21-12-2020	1330	1370	1325	1365	45967300	1359.5	1389.55	1405.267	1440.725	58.78
22-12-2020	1365	1375	1345	1360	41403800	1357.3	1389.45	1405.433	1439.725	56.54
23-12-2020	1360	1370	1345	1360	41540100	1356.6	1389.5	1405.567	1438.725	56.54
28-12-2020	1360	1390	1355	1390	39798700	1356.7	1389.85	1405.9	1437.875	65.65
29-12-2020	1390	1420	1360	1380	40318800	1356.4	1390.05	1406.033	1436.975	61.06
30-12-2020	1380	1380	1350	1380	31870000	1356.6	1389.85	1406.033	1436.075	61.06
04-01-2021	1380	1395	1365	1380	42962600	1357.2	1389.65	1405.667	1435.175	61.06
05-01-2021	1380	1380	1340	1375	23499900	1357.7	1389.7	1405.167	1434.25	58.50
06-01-2021	1375	1375	1340	1340	38598100	1357.5	1389.15	1404.333	1433.15	44.46
07-01-2021	1335	1340	1280	1310	37075800	1356.1	1388.35	1403.233	1431.9	36.40
08-01-2021	1310	1335	1300	1320	40294000	1354.8	1387.05	1402.2	1430.675	40.29
11-01-2021	1320	1345	1315	1340	33196500	1353.8	1386.05	1401.233	1429.575	47.23
12-01-2021	1340	1350	1305	1330	39269900	1352.6	1384.95	1400.033	1428.425	44.45
13-01-2021	1325	1340	1325	1335	30765600	1351.9	1383.55	1398.433	1427.325	46.16
14-01-2021	1335	1350	1330	1340	40064900	1350.9	1382.2	1396.733	1426.25	47.88
15-01-2021	1335	1345	1335	1340	30482400	1350.2	1380.95	1395	1425.175	47.88
18-01-2021	1340	1350	1335	1340	39707700	1349.7	1379.65	1393.267	1424.1	47.88
19-01-2021	1340	1350	1335	1345	34135000	1349.2	1378.35	1391.7	1423.05	49.89
20-01-2021	1345	1355	1335	1345	38750400	1348.7	1377.1	1390.1	1422	49.89
21-01-2021	1350	1350	1325	1335	32857300	1347.7	1376	1388.567	1420.875	45.80
22-01-2021	1330	1345	1325	1330	39400600	1346.4	1375	1387.233	1419.725	43.86
25-01-2021	1330	1330	1320	1330	31598800	1345.1	1374	1385.9	1418.575	43.86
26-01-2021	1330	1330	1315	1330	41453300	1343.8	1373.15	1384.667	1417.425	43.86
27-01-2021	1325	1345	1325	1335	32093000	1342.5	1372.45	1383.5	1416.325	46.68
28-01-2021	1335	1335	1300	1320	41207300	1341.1	1371.15	1382.233	1415.125	40.17
29-01-2021	1320	1330	1285	1295	34748000	1339.7	1370	1380.8	1413.8	32.13
01-02-2021	1295	1310	1290	1300	43336300	1338.3	1368.9	1379.467	1412.275	34.93
02-02-2021	1300	1320	1300	1320	35573600	1337.7	1368.1	1378.4	1411.125	44.77
03-02-2021	1320	1340	1320	1330	40133200	1337.5	1367.4	1377.767	1410.025	48.93
04-02-2021	1330	1345	1325	1340	37497900	1337.7	1366.8	1377.367	1408.975	52.76
05-02-2021	1340	1360	1335	1340	42110200	1337.6	1366	1376.967	1407.925	52.76
08-02-2021	1340	1340	1320	1340	37346600	1337.4	1365.45	1376.633	1406.875	52.76
09-02-2021	1335	1350	1335	1350	71766400	1337.8	1365.35	1376.367	1405.875	56.80
10-02-2021	1355	1375	1345	1350	38747800	1338.3	1365.05	1376.067	1404.875	56.80
11-02-2021	1350	1360	1340	1355	41966700	1338.8	1364.65	1375.8	1403.9	58.84
15-02-2021	1360	1385	1355	1380	40312400	1339.9	1364.55	1376.033	1403.05	67.20
16-02-2021	1380	1395	1375	1390	39376700	1340.7	1364.55	1376.4	1402.275	69.84
17-02-2021	1385	1390	1375	1385	88854500	1341.6	1364.55	1376.633	1401.475	66.94
18-02-2021	1385	1405	1375	1375	74308500	1342.3	1364.6	1376.733	1400.625	61.45
19-02-2021	1375	1375	1360	1360	38050100	1342.7	1364.55	1376.733	1399.725	54.25
22-02-2021	1360	1375	1355	1365	43804300	1343.3	1364.55	1376.767	1398.825	56.10
23-02-2021	1365	1380	1340	1340	40934200	1343.4	1364.1	1376.533	1397.8	46.09
24-02-2021	1340	1345	1335	1345	55406400	1343.6	1363.8	1376.367	1396.8	48.09
25-02-2021	1345	1345	1310	1325	41567700	1343.6	1363.25	1376.367	1395.7	41.48
26-02-2021	1320	1320	1290	1290	44108400	1342.9	1362.4	1376.133	1394.45	32.94
01-03-2021	1290	1300	1280	1300	44692400	1342.3	1360.7	1375.833	1393.225	36.93
02-03-2021	1310	1325	1300	1315	41126800	1342.2	1358.4	1375.5	1392.125	42.47
03-03-2021	1315	1320	1310	1310	37239600	1342	1356.25	1374.933	1390.925	41.17
04-03-2021	1310	1325	1290	1310	41958600	1341.9	1354.15	1374.367	1389.85	41.17
05-03-2021	1305	1315	1285	1315	52290000	1341.6	1352.05	1373.767	1389.225	43.18
08-03-2021	1310	1340	1310	1330	41440400	1340.9	1350.2	1373.333	1389.175	48.84
09-03-2021	1330	1350	1325	1350	37997000	1340.7	1349	1373.2	1389.25	55.23
10-03-2021	1350	1375	1350	1375	41955900	1341	1348.8	1373.333	1389.425	61.68
12-03-2021	1380	1395	1375	1390	33931500	1341	1348.85	1373.567	1389.675	64.95
15-03-2021	1395	1410	1380	1385	41217900	1341.1	1348.75	1373.733	1389.8	63.02
16-03-2021	1385	1405	1380	1400	36402900	1341.5	1349.05	1373.733	1389.9	66.25
17-03-2021	1400	1425	1395	1415	43487900	1342.2	1349.7	1373.833	1389.8	69.16
18-03-2021	1420	1435	1410	1410	73081700	1342.9	1350.3	1374.1	1389.6	67.09
19-03-2021	1410	1420	1390	1405	63383100	1344.2	1350.85	1374.167	1389.3	64.99
22-03-2021	1400	1420	1400	1405	67280600	1346.1	1351.1	1374.267	1388.95	64.99
23-03-2021	1405	1435	1400	1400	104765000	1347.7	1351.25	1373.933	1388.575	62.71
24-03-2021	1400	1400	1360	1365	84343400	1348.2	1351	1373.433	1387.975	49.62
25-03-2021	1365	1390	1355	1360	129819400	1348.8	1350.7	1372.9	1387.225	48.08
26-03-2021	1360	1375	1355	1355	89495000	1349.2	1350.55	1372.1	1386.125	46.52
29-03-2021	1355	1355	1290	1355	103738100	1349.5	1350.2	1371.3	1384.925	46.52
30-03-2021	1355	1385	1350	1365	92389900	1350	1350.1	1370.633	1383.75	50.26
31-03-2021	1365	1380	1350	1365	89980100	1350.5	1350.1	1369.933	1382.575	50.26
01-04-2021	1365	1380	1350	1355	93749100	1350.7	1349.95	1369.133	1381.45	46.49
05-04-2021	1355	1355	1320	1335	77517300	1350.5	1349.6	1368.233	1380.2	40.02
06-04-2021	1335	1335	1315	1325	65233000	1350.3	1349	1367.433	1379	37.23
07-04-2021	1325	1325	1305	1320	89700700	1350.1	1348.25	1366.7	1377.95	35.89
08-04-2021	1320	1350	1315	1350	67167200	1350.5	1347.8	1366.167	1377.05	48.03
09-04-2021	1350	1365	1340	1345	90163900	1350.8	1347.3	1365.7	1376.2	46.45
12-04-2021	1345	1350	1290	1320	71780400	1350.5	1346.5	1365.133	1375.25	39.46
13-04-2021	1315	1340	1290	1330	95352600	1350.7	1345.9	1364.333	1374.35	43.15
14-04-2021	1330	1360	1325	1355	66690500	1351.9	1345.8	1363.967	1373.575	51.15
15-04-2021	1355	1370	1350	1370	86571600	1353.3	1345.8	1363.7	1372.925	55.23
16-04-2021	1375	1375	1355	1365	67101400	1354.2	1345.95	1363.467	1372.35	53.62
19-04-2021	1365	1365	1340	1350	78928900	1354.6	1346.05	1363.133	1371.975	49.02
20-04-2021	1345	1355	1325	1350	72953000	1354.8	1346.25	1362.8	1371.725	49.02
21-04-2021	1350	1360	1335	1335	89233300	1354.7	1346.15	1362.233	1371.4	44.58
22-04-2021	1335	1350	1325	1330	72134300	1354.5	1345.95	1361.8	1371.1	43.18
23-04-2021	1330	1330	1300	1325	85920200	1354	1345.9	1361.567	1370.775	41.76
26-04-2021	1325	1330	1315	1325	77479300	1353.5	1345.9	1361.2	1370.425	41.76
27-04-2021	1325	1350	1290	1325	98261700	1352.9	1345.85	1360.733	1370.075	41.76
28-04-2021	1325	1325	1295	1320	95091800	1351.7	1345.8	1360.267	1369.95	40.12
29-04-2021	1320	1340	1315	1320	96121800	1350.3	1345.5	1359.8	1369.875	40.12
30-04-2021	1320	1325	1305	1320	98954400	1349	1345.3	1359.367	1369.725	40.12
03-05-2021	1320	1330	1315	1320	98820700	1347.9	1345.1	1359.033	1369.525	40.12
04-05-2021	1320	1335	1315	1320	103255000	1347.1	1344.9	1358.733	1369.325	40.12
05-05-2021	1320	1340	1310	1310	95012800	1346	1344.65	1358.367	1369.075	36.01
06-05-2021	1315	1350	1305	1350	94339100	1346.2	1344.8	1358.133	1368.95	55.59
07-05-2021	1355	1355	1325	1345	99777300	1346.2	1344.9	1357.933	1368.825	53.39
10-05-2021	1345	1390	1340	1370	87582900	1347.1	1345.35	1357.867	1369.05	61.57
11-05-2021	1375	1410	1370	1395	97776700	1349.2	1346.05	1358	1369.4	67.68
17-05-2021	1400	1455	1390	1435	88435000	1351.9	1347.1	1357.767	1369.85	74.63
18-05-2021	1435	1440	1405	1410	94109000	1353.8	1348	1356.867	1370.075	65.20
19-05-2021	1410	1435	1395	1405	88184900	1355.7	1348.85	1356.067	1370.125	63.47
20-05-2021	1405	1445	1405	1435	97111000	1358.2	1350.05	1355.5	1370.325	68.81
21-05-2021	1440	1450	1420	1430	87587700	1360.5	1351.05	1354.867	1370.45	67.05
24-05-2021	1430	1435	1415	1415	95768100	1362.2	1351.55	1354.2	1370.55	61.93
25-05-2021	1415	1420	1395	1395	89500700	1363.1	1351.9	1353.7	1370.675	55.81
27-05-2021	1400	1405	1335	1335	102157300	1362.3	1351.65	1353.3	1370.575	42.31
28-05-2021	1335	1335	1245	1335	97277500	1361.2	1351.1	1352.967	1370.475	42.31
31-05-2021	1335	1340	1310	1335	104142800	1360.2	1350.65	1352.567	1370.35	42.31
02-06-2021	1335	1405	1335	1375	99408600	1359.7	1350.6	1352.6	1370.225	51.98
03-06-2021	1380	1400	1370	1380	108269800	1359	1350.6	1352.8	1370.125	53.04
04-06-2021	1380	1430	1375	1415	91522400	1359.1	1351	1353.233	1370.35	59.74
07-06-2021	1420	1420	1320	1345	101236000	1357.9	1351.05	1353.2	1370.1	45.70
08-06-2021	1345	1360	1325	1345	123541400	1356.7	1351.4	1352.967	1369.875	45.70
09-06-2021	1350	1400	1345	1375	130623500	1356.2	1351.95	1352.9	1369.5	51.38
10-06-2021	1380	1390	1360	1365	88919800	1356.2	1352.2	1352.733	1369.125	49.52
11-06-2021	1365	1385	1360	1370	96714600	1356.4	1352.6	1352.6	1368.775	50.49
14-06-2021	1370	1375	1355	1360	88966700	1356.5	1352.85	1352.533	1368.2	48.49
15-06-2021	1360	1375	1350	1360	103118000	1356.6	1353.05	1352.333	1367.625	48.49
16-06-2021	1360	1360	1295	1345	103486500	1356.2	1353.1	1352.133	1367.025	45.37
17-06-2021	1345	1345	1295	1330	98471400	1355.5	1353	1351.9	1366.325	42.43
18-06-2021	1330	1345	1325	1330	90125000	1355	1352.85	1351.633	1365.6	42.43
21-06-2021	1330	1340	1325	1330	91563400	1354.9	1352.7	1351.367	1364.9	42.43
22-06-2021	1330	1410	1330	1400	92921600	1356.4	1353.35	1351.467	1364.675	58.22
23-06-2021	1400	1425	1395	1400	87268000	1358	1354.05	1351.5	1364.525	58.22
24-06-2021	1400	1415	1400	1410	80950200	1359.2	1354.85	1351.6	1364.425	60.03
25-06-2021	1410	1430	1395	1410	83407000	1360.5	1355.65	1351.7	1364.4	60.03
28-06-2021	1410	1420	1400	1415	81210300	1362.4	1356.45	1351.8	1364.45	61.01
29-06-2021	1415	1420	1390	1400	88194400	1363.8	1357.25	1351.867	1364.2	56.52
30-06-2021	1400	1410	1385	1395	91894200	1364.6	1358.25	1352.067	1364.125	55.07
01-07-2021	1395	1430	1390	1390	128399400	1365	1359.15	1352.2	1364.025	53.59
02-07-2021	1390	1390	1305	1305	126003800	1363.8	1359	1351.9	1363.55	35.88
05-07-2021	1310	1330	1295	1320	94647900	1363.2	1358.9	1351.767	1363.15	39.67
06-07-2021	1325	1360	1320	1360	81637400	1363.4	1359.1	1351.967	1362.95	48.42
07-07-2021	1360	1365	1310	1325	91447800	1363.2	1358.95	1351.833	1362.475	42.60
08-07-2021	1330	1345	1305	1335	87364800	1363.3	1358.9	1351.733	1362.175	44.64
09-07-2021	1335	1345	1310	1310	96157600	1363	1358.5	1351.6	1361.925	40.73
12-07-2021	1315	1330	1310	1320	85709500	1362.9	1358.2	1351.567	1361.625	42.89
13-07-2021	1325	1340	1315	1325	100748600	1362.9	1357.9	1351.533	1361.275	43.99
14-07-2021	1325	1325	1290	1305	93572400	1362.6	1357.15	1351.4	1360.85	40.62
15-07-2021	1310	1330	1305	1330	104427900	1362.8	1356.55	1351.267	1360.55	46.16
16-07-2021	1330	1340	1300	1340	94245800	1363.2	1356.1	1351.267	1360.325	48.24
19-07-2021	1350	1350	1320	1330	110472500	1363.4	1355.65	1351.2	1360.125	46.32
21-07-2021	1330	1335	1305	1320	86889600	1363.4	1355.25	1351.067	1359.9	44.41
22-07-2021	1325	1345	1320	1340	104489400	1364	1355	1351.1	1359.775	48.94
23-07-2021	1340	1355	1325	1340	86533700	1363.8	1355	1351.133	1359.55	48.94
26-07-2021	1340	1375	1340	1365	109770200	1364.2	1355.2	1351.333	1359.5	54.34
27-07-2021	1370	1370	1355	1370	79636700	1364.2	1355.65	1351.633	1359.45	55.36
28-07-2021	1370	1375	1360	1370	102864000	1363.7	1356.45	1351.933	1359.425	55.36
29-07-2021	1370	1375	1355	1370	83311500	1362.4	1357.15	1352.2	1358.925	55.36
30-07-2021	1370	1380	1360	1370	88913300	1361.6	1357.7	1352.533	1358.05	55.36
02-08-2021	1375	1375	1360	1365	90949600	1360.8	1358.25	1352.833	1357.25	53.75
03-08-2021	1365	1365	1330	1345	121694500	1359	1358.6	1353.033	1356.375	47.76
04-08-2021	1345	1355	1335	1345	111397400	1357.3	1358.9	1353.133	1355.475	47.76
05-08-2021	1345	1375	1340	1350	134693700	1356	1359.1	1353.033	1354.65	49.40
06-08-2021	1355	1415	1340	1375	130393100	1355.6	1359.35	1353.133	1354.175	56.69
09-08-2021	1375	1400	1375	1380	111481600	1356.5	1359.4	1353.267	1354.1	58.00
10-08-2021	1380	1400	1370	1385	110154300	1357.5	1359.35	1353.233	1354.1	59.32
12-08-2021	1390	1410	1385	1390	104590900	1358.6	1359.4	1353.3	1354.075	60.65
13-08-2021	1390	1410	1380	1390	105563300	1358.9	1359.3	1353.367	1354.175	60.65
16-08-2021	1390	1405	1380	1395	103032100	1359.2	1359.1	1353.467	1354.4	62.09
18-08-2021	1395	1415	1385	1400	115591000	1358.9	1359	1353.633	1354.65	63.52
19-08-2021	1400	1430	1400	1410	120318200	1360.2	1359.05	1354.1	1354.95	66.27
20-08-2021	1415	1420	1405	1405	108289500	1361.4	1359.05	1354.733	1355.075	63.69
23-08-2021	1405	1420	1405	1410	105577400	1362.1	1359.15	1355.333	1355.2	65.15
24-08-2021	1415	1420	1395	1405	110748500	1362.9	1359.55	1355.767	1355.275	62.44
25-08-2021	1405	1415	1400	1405	109469000	1363.6	1360	1356.267	1355.35	62.44
26-08-2021	1405	1415	1395	1400	98115400	1364.4	1360.45	1356.7	1355.5	59.56
27-08-2021	1405	1410	1380	1385	88154200	1364.9	1360.75	1357	1355.475	51.85
30-08-2021	1385	1400	1380	1390	104119900	1365.8	1361	1357.333	1355.55	53.99
31-08-2021	1395	1395	1370	1380	101466400	1366.8	1361.15	1357.6	1355.625	49.27
01-09-2021	1380	1380	1350	1365	106453800	1367.5	1361.25	1357.733	1355.6	43.18
02-09-2021	1365	1370	1350	1355	103711200	1368	1361.45	1357.8	1355.525	39.66
03-09-2021	1355	1360	1345	1355	109050400	1367.1	1361.75	1357.933	1355.375	39.66
06-09-2021	1360	1360	1340	1355	116548900	1366.2	1362.1	1358.1	1355.175	39.66
07-09-2021	1355	1360	1340	1360	112510700	1365.2	1362.2	1358.3	1355	42.58
08-09-2021	1365	1365	1345	1345	115839400	1363.9	1362.2	1358.4	1354.75	36.82
09-09-2021	1345	1355	1325	1345	111790300	1362.5	1362.45	1358.467	1354.475	36.82
10-09-2021	1350	1365	1345	1360	104194600	1361.7	1362.75	1358.733	1354.325	45.39
13-09-2021	1365	1365	1345	1360	119446700	1361	1362.8	1359.167	1354.3	45.39
14-09-2021	1365	1380	1360	1370	117088500	1360.6	1362.8	1359.633	1354.3	50.58
15-09-2021	1370	1375	1355	1370	102583000	1361.9	1362.85	1359.967	1354.4	50.58
16-09-2021	1370	1395	1370	1370	101294200	1362.9	1363.05	1360.233	1354.55	50.58
17-09-2021	1370	1375	1340	1340	114952400	1362.5	1362.95	1360.233	1354.6	37.31
20-09-2021	1340	1355	1330	1350	133582700	1363	1363.1	1360.3	1354.625	42.70
21-09-2021	1350	1355	1335	1345	111776200	1363.2	1363.25	1360.333	1354.6	40.81
22-09-2021	1345	1360	1335	1355	120023500	1364.1	1363.55	1360.367	1354.725	45.97
23-09-2021	1355	1375	1350	1370	99231700	1365.1	1364	1360.5	1354.95	52.63
24-09-2021	1370	1395	1370	1380	130007700	1366.2	1364.55	1360.667	1355.2	56.48
27-09-2021	1380	1385	1360	1365	106032400	1367.4	1365	1360.567	1355.4	49.92
28-09-2021	1365	1370	1345	1360	119655500	1368	1365.4	1360.367	1355.45	47.93
29-09-2021	1360	1400	1360	1395	129352500	1369.1	1366.15	1360.433	1355.725	60.00
30-09-2021	1395	1430	1385	1415	122248000	1370.8	1367.1	1360.7	1356.1	64.99
01-10-2021	1415	1425	1410	1420	98365500	1372.8	1368.1	1361.1	1356.5	66.13
04-10-2021	1420	1460	1420	1440	125899700	1374.8	1369.4	1361.6	1357.025	70.29
05-10-2021	1440	1480	1440	1450	105007600	1377	1370.4	1362.333	1357.6	72.13
06-10-2021	1455	1475	1450	1460	108774300	1378.9	1371.55	1363.1	1358.225	73.88
07-10-2021	1460	1490	1460	1470	102020500	1380.9	1372.55	1364.067	1358.95	75.53
08-10-2021	1475	1505	1475	1480	113355500	1383.1	1373.4	1365.333	1359.725	77.09
11-10-2021	1480	1485	1465	1465	97757000	1385	1373.7	1366.433	1360.4	69.90
12-10-2021	1465	1495	1465	1490	122195100	1387.4	1374.5	1367.6	1361.25	74.21
13-10-2021	1490	1515	1480	1495	105921200	1390	1375.4	1368.833	1362.125	74.99
14-10-2021	1495	1530	1490	1505	116403500	1393.2	1376.1	1370.133	1363.075	76.50
15-10-2021	1505	1515	1485	1485	98881800	1396	1376.65	1371.267	1363.85	67.67
18-10-2021	1485	1505	1480	1490	108616700	1398.8	1377.4	1372.333	1364.475	68.64
19-10-2021	1495	1510	1490	1495	108759900	1401.2	1378.4	1373.3	1365.15	69.63
21-10-2021	1495	1515	1495	1495	106863700	1403.5	1380	1374.1	1365.825	69.63
22-10-2021	1500	1525	1490	1515	106279100	1406.1	1381.8	1374.933	1366.45	73.50
25-10-2021	1520	1545	1515	1515	103467900	1408.6	1383.6	1375.8	1367.125	73.50
26-10-2021	1515	1540	1505	1520	99810000	1411.2	1385.05	1376.6	1367.825	74.44
27-10-2021	1520	1530	1505	1515	108040400	1413.6	1386.4	1377.267	1368.5	71.69
28-10-2021	1515	1520	1485	1495	109750500	1415.5	1387.2	1377.833	1369.1	61.85
29-10-2021	1495	1515	1495	1505	103039500	1417.4	1388.8	1378.5	1369.925	64.48
01-11-2021	1505	1540	1505	1525	96288400	1419.8	1390.6	1379.3	1371	69.06
02-11-2021	1525	1530	1500	1505	106500600	1421.7	1391.9	1380	1371.925	60.63
03-11-2021	1505	1510	1490	1490	100802700	1423.4	1393.15	1380.833	1372.675	55.19
04-11-2021	1495	1510	1470	1500	111065600	1425.3	1394.45	1381.767	1373.525	57.90
05-11-2021	1500	1515	1490	1490	97451400	1427.1	1395.75	1382.667	1374.3	54.36
08-11-2021	1490	1500	1455	1480	112265000	1429	1396.95	1383.5	1375	51.00
09-11-2021	1485	1510	1480	1510	91965200	1431.4	1398.6	1384.467	1375.85	59.16
10-11-2021	1515	1525	1495	1510	111262600	1434	1400.4	1385.433	1376.7	59.16
11-11-2021	1510	1535	1510	1510	97930000	1436.9	1402.2	1386.467	1377.525	59.16
12-11-2021	1515	1515	1495	1505	95260500	1439.9	1403.95	1387.6	1378.325	57.18
15-11-2021	1505	1520	1495	1500	109170300	1442.8	1404.95	1388.767	1379.15	55.18
16-11-2021	1500	1505	1480	1500	102870300	1445.7	1405.95	1389.967	1380	55.18
17-11-2021	1500	1515	1495	1500	93022500	1448.5	1406.85	1390.967	1380.85	55.18
18-11-2021	1500	1505	1490	1495	93788800	1451.5	1407.7	1391.967	1381.675	52.88
19-11-2021	1500	1500	1480	1495	112790800	1454.5	1408.5	1393.133	1382.475	52.88
22-11-2021	1500	1500	1485	1495	106212300	1457.2	1409.45	1394.233	1383.35	52.88
23-11-2021	1495	1500	1470	1475	104466300	1459.5	1410.25	1395.033	1384.25	43.77
24-11-2021	1480	1490	1445	1490	121131600	1461.9	1411.25	1395.833	1385.2	50.64
25-11-2021	1490	1505	1460	1500	113885800	1464.5	1413.2	1396.733	1386.1	54.62
26-11-2021	1505	1505	1445	1485	117265200	1466.8	1414.85	1397.633	1386.875	48.33
29-11-2021	1485	1485	1470	1475	98824100	1469.5	1416	1398.467	1387.55	44.63
30-11-2021	1475	1495	1390	1390	125960600	1470.3	1416.65	1398.833	1387.8	26.26
01-12-2021	1390	1395	1355	1360	121457700	1470.6	1416.9	1399.033	1387.9	22.71
02-12-2021	1360	1360	1340	1345	117095700	1470.4	1417.25	1399.167	1387.875	21.17
03-12-2021	1345	1350	1325	1345	108840800	1469.9	1417.5	1399.3	1387.85	21.17
06-12-2021	1345	1350	1295	1350	121269200	1469.3	1417.75	1399.467	1387.825	23.18
07-12-2021	1355	1360	1330	1360	122847200	1469.2	1418.3	1399.733	1387.725	27.19
08-12-2021	1365	1375	1345	1370	119595000	1469.4	1418.7	1400.067	1387.625	31.07
09-12-2021	1370	1380	1360	1375	121553000	1469	1419.05	1400.433	1387.575	32.99
10-12-2021	1375	1385	1370	1375	115266200	1468.2	1419.5	1400.8	1387.575	32.99
13-12-2021	1375	1390	1375	1385	105304500	1467.5	1420.15	1401.233	1387.7	37.06
14-12-2021	1390	1400	1385	1385	111561900	1466.4	1420.6	1401.733	1387.8	37.06
15-12-2021	1385	1400	1380	1385	110381300	1465.1	1421.05	1401.967	1388.025	37.06
16-12-2021	1385	1395	1385	1390	100192600	1463.7	1421.3	1402.267	1388.25	39.36
17-12-2021	1390	1405	1385	1390	106771400	1462.1	1421.5	1402.4	1388.575	39.36
20-12-2021	1390	1405	1385	1395	103485400	1460.4	1421.75	1402.4	1389.1	41.82
21-12-2021	1395	1400	1390	1395	102729700	1459	1422	1402.133	1389.575	41.82
22-12-2021	1400	1415	1395	1395	105974200	1457.1	1422.25	1402.033	1389.975	41.82
23-12-2021	1395	1415	1395	1400	106118700	1455.2	1422.6	1402	1390.425	44.63
24-12-2021	1405	1405	1375	1395	60561200	1453	1423.1	1401.733	1390.85	42.43
27-12-2021	1395	1395	1380	1380	30051400	1450.9	1423.45	1401.4	1391.175	36.58
28-12-2021	1380	1390	1355	1380	48063600	1448.7	1423.75	1401.167	1391.425	36.58
29-12-2021	1380	1390	1375	1385	28072100	1446.5	1423.85	1401.1	1391.6	39.79
30-12-2021	1385	1390	1375	1390	43889200	1444.4	1423.95	1401.467	1391.675	42.90
03-01-2022	1395	1400	1390	1400	42420200	1442.1	1424.1	1401.9	1391.725	48.61
04-01-2022	1400	1400	1380	1395	43105900	1439.7	1424.15	1402.3	1391.775	46.13
05-01-2022	1395	1395	1380	1390	66583900	1437.1	1424.15	1402.4	1391.725	43.72
06-01-2022	1385	1395	1375	1380	85758100	1434.4	1424	1402.4	1391.55	39.30
07-01-2022	1385	1385	1370	1380	74514400	1432.1	1423.8	1402.167	1391.4	39.30
10-01-2022	1380	1395	1370	1385	93181600	1429.7	1423.55	1402.433	1391.3	42.66
11-01-2022	1385	1390	1370	1380	100704500	1426.8	1423.3	1402.667	1391.175	40.26
12-01-2022	1385	1400	1375	1375	84794200	1424.2	1422.95	1402.667	1391.05	37.96
13-01-2022	1375	1385	1365	1375	97408900	1421.9	1422.65	1402.733	1391.1	37.96
14-01-2022	1375	1385	1365	1370	103485100	1419.3	1422.3	1402.733	1391.15	35.60
17-01-2022	1370	1385	1360	1380	135159800	1417.1	1422.1	1402.867	1391.275	43.20
18-01-2022	1385	1400	1380	1385	104662500	1415.2	1422.1	1403.033	1391.425	46.60
19-01-2022	1385	1400	1380	1385	107904900	1412.7	1422.05	1403.3	1391.525	46.60
20-01-2022	1385	1390	1375	1385	103928200	1410.2	1422.1	1403.667	1391.625	46.60
21-01-2022	1390	1400	1380	1385	109947700	1407.7	1422.3	1404.033	1391.775	46.60
24-01-2022	1385	1395	1375	1375	102575800	1405.1	1422.5	1404.333	1391.975	40.14
25-01-2022	1375	1375	1365	1370	105932300	1402.5	1422.65	1404.133	1392.2	37.36
26-01-2022	1370	1390	1365	1375	95682200	1400	1422.85	1403.967	1392.475	41.71
27-01-2022	1375	1395	1365	1385	119892600	1397.7	1423.1	1403.8	1392.65	49.31
28-01-2022	1385	1415	1385	1385	121568800	1395.5	1423.5	1403.633	1392.85	49.31
31-01-2022	1385	1405	1380	1390	107576900	1393.4	1423.95	1403.467	1393.2	52.87
02-02-2022	1390	1415	1390	1400	113442000	1391.5	1424.35	1403.467	1393.55	59.06
03-02-2022	1400	1415	1385	1410	106363900	1390.2	1424.85	1403.567	1393.825	64.14
04-02-2022	1410	1435	1405	1420	101605100	1388.8	1425.35	1403.767	1394.075	68.36
07-02-2022	1420	1425	1400	1400	114285300	1386.8	1425.65	1404.4	1394.25	54.53
08-02-2022	1400	1405	1390	1400	98259400	1385.1	1425.95	1404.933	1394.5	54.53
09-02-2022	1400	1415	1395	1400	87707800	1383.6	1426.55	1405.2	1394.75	54.53
10-02-2022	1400	1415	1400	1400	96129600	1383.8	1427.05	1405.7	1395.075	54.53
11-02-2022	1405	1405	1385	1390	84970900	1384.4	1427.5	1406.067	1395.375	48.00
14-02-2022	1390	1390	1375	1380	104436800	1385.1	1427.75	1406.533	1395.65	42.51
15-02-2022	1380	1390	1375	1390	96071900	1386	1427.95	1407	1395.975	48.81
16-02-2022	1395	1410	1390	1395	115209800	1386.9	1428.1	1407.467	1396.325	51.66
17-02-2022	1400	1405	1390	1395	105281700	1387.6	1428.4	1408.067	1396.7	51.66
18-02-2022	1395	1410	1390	1405	108931200	1388.3	1428.85	1408.567	1397.125	57.19
21-02-2022	1410	1420	1405	1410	110742000	1389	1429	1409.033	1397.575	59.68
22-02-2022	1410	1415	1390	1405	107012200	1389.6	1428.9	1409.533	1398	56.17
23-02-2022	1410	1420	1405	1415	80661900	1390.2	1428.85	1410.167	1398.475	61.10
24-02-2022	1415	1420	1405	1410	104013100	1390.7	1428.55	1410.633	1398.975	57.61
25-02-2022	1410	1430	1410	1420	89700100	1391.4	1428.25	1411.167	1399.325	62.25
01-03-2022	1425	1435	1405	1415	109514800	1391.9	1427.8	1411.5	1399.675	58.79
02-03-2022	1415	1415	1405	1405	90892600	1392.2	1427.15	1411.733	1399.85	52.49
04-03-2022	1405	1410	1385	1395	106717900	1392.2	1426.3	1411.9	1399.85	47.06
07-03-2022	1390	1395	1375	1380	99113400	1391.9	1425.45	1411.967	1399.575	40.33
08-03-2022	1380	1385	1360	1365	110013200	1391.3	1424.2	1411.933	1399.35	34.94
09-03-2022	1365	1370	1350	1360	100553300	1390.5	1422.85	1411.9	1399.125	33.34
10-03-2022	1355	1360	1345	1360	134448300	1389.8	1421.4	1412	1398.75	33.34
11-03-2022	1360	1365	1345	1355	110946400	1389.3	1420.1	1412.067	1398.375	31.66
14-03-2022	1355	1375	1350	1360	117303800	1388.9	1418.8	1412.133	1398.1	35.18
15-03-2022	1365	1390	1360	1370	105759600	1388.6	1417.55	1412.1	1397.975	41.65
16-03-2022	1365	1390	1365	1380	114903400	1388.4	1416.4	1412.1	1398.2	47.31
17-03-2022	1380	1390	1375	1380	107113300	1388	1415.05	1412.067	1398.425	47.31
18-03-2022	1380	1385	1370	1375	132893800	1387.6	1413.65	1411.967	1398.625	44.79
21-03-2022	1380	1380	1360	1365	87402300	1387.1	1412.1	1411.8	1398.575	40.18
22-03-2022	1365	1370	1355	1365	113011200	1386.8	1410.6	1411.6	1398.5	40.18
23-03-2022	1365	1365	1350	1365	97088400	1386.5	1409.3	1411.367	1398.25	40.18
24-03-2022	1360	1375	1360	1365	113210600	1386.1	1407.9	1411.067	1398.35	40.18
25-03-2022	1365	1375	1355	1360	108756200	1385.7	1406.25	1410.767	1398.425	37.58
28-03-2022	1360	1370	1350	1355	108055900	1385.3	1404.75	1410.4	1398.325	35.13
29-03-2022	1355	1365	1340	1345	101954900	1384.7	1403.3	1410	1398.225	30.80
30-03-2022	1345	1355	1340	1345	123113300	1384.2	1401.75	1409.6	1398.1	30.80
31-03-2022	1345	1365	1345	1360	108710200	1383.8	1400.45	1409.333	1398.1	43.01
01-04-2022	1365	1390	1365	1375	118841200	1383.6	1399.4	1409.267	1398.175	52.11
04-04-2022	1380	1390	1370	1375	94374900	1383.4	1398.05	1409.167	1398.325	52.11
05-04-2022	1380	1405	1375	1395	105968200	1383.6	1396.9	1409.267	1398.65	61.59
06-04-2022	1395	1420	1390	1400	130500800	1383.9	1395.8	1409.5	1399	63.53
07-04-2022	1400	1425	1400	1400	118289100	1384.4	1394.75	1409.8	1399.35	63.53
08-04-2022	1405	1415	1400	1400	87846000	1385	1393.75	1410.1	1399.35	63.53
11-04-2022	1395	1415	1390	1400	115250200	1385.5	1392.75	1410.4	1399.35	63.53
12-04-2022	1400	1420	1400	1410	119228400	1386	1391.85	1410.733	1399.35	67.90
13-04-2022	1405	1420	1400	1400	112464700	1386.3	1390.9	1411.1	1399.3	60.14
14-04-2022	1400	1410	1375	1385	95117300	1386.2	1389.8	1411.367	1399.15	50.77
18-04-2022	1385	1390	1375	1390	130731500	1386	1388.75	1411.567	1399.1	53.38
19-04-2022	1390	1390	1375	1385	85978300	1385.5	1387.85	1411.733	1399.05	50.50
20-04-2022	1380	1400	1380	1380	106199900	1384.7	1386.75	1411.8	1399	47.72
21-04-2022	1380	1380	1360	1375	99039800	1384.2	1385.5	1411.833	1399.35	45.06
22-04-2022	1380	1380	1365	1370	111128700	1383.6	1384.35	1411.833	1399.6	42.50
25-04-2022	1365	1365	1345	1350	119215600	1382.6	1383.1	1411.9	1399.55	34.15
26-04-2022	1350	1350	1340	1345	129108900	1381.5	1382.65	1411.867	1399.65	32.44
27-04-2022	1350	1370	1350	1365	98320300	1381	1382.7	1412	1399.8	44.45
28-04-2022	1350	1365	1345	1355	121833500	1380.5	1382.8	1412	1400.025	40.57
09-05-2022	1355	1360	1340	1345	107380100	1379.6	1382.8	1411.833	1400.15	37.08
10-05-2022	1350	1350	1315	1320	132602800	1378.1	1382.5	1411.433	1400.125	30.11
11-05-2022	1330	1345	1325	1335	145756400	1376.9	1382.25	1411.233	1400.275	37.68
12-05-2022	1335	1345	1325	1330	144249800	1375.4	1381.85	1411.033	1400.275	36.27
13-05-2022	1330	1340	1325	1335	114212900	1373.9	1381.45	1410.633	1400.25	38.74
17-05-2022	1335	1360	1335	1355	138698400	1372.9	1381.25	1410.233	1400.375	47.50
18-05-2022	1355	1370	1350	1355	94023100	1371.7	1380.95	1409.8	1400.55	47.50
19-05-2022	1360	1370	1355	1365	140320200	1370.8	1380.75	1409.3	1400.675	51.52
20-05-2022	1365	1365	1350	1355	109769800	1369.5	1380.45	1408.667	1400.75	47.60
23-05-2022	1355	1355	1335	1345	126685500	1368.1	1380	1407.9	1400.65	43.99
24-05-2022	1345	1350	1330	1335	111164800	1366.7	1379.45	1407	1400.475	40.67
25-05-2022	1335	1340	1315	1320	127936800	1365.2	1378.7	1405.933	1400.225	36.24
27-05-2022	1325	1350	1320	1340	108043800	1364.4	1378.15	1405.1	1400.075	44.85
30-05-2022	1340	1340	1320	1330	154270600	1363.7	1377.5	1404.033	1399.875	41.81
31-05-2022	1335	1350	1335	1345	127609900	1363.4	1376.95	1403.033	1399.775	47.56
02-06-2022	1350	1360	1345	1345	142884300	1363.1	1376.45	1401.967	1399.775	47.56
03-06-2022	1350	1355	1330	1340	115506600	1362.8	1376.05	1401	1399.75	45.81
06-06-2022	1340	1340	1310	1310	143786000	1361.8	1375.35	1399.8	1399.55	37.02
07-06-2022	1320	1325	1305	1315	124562500	1360.7	1374.65	1398.6	1399.25	39.12
08-06-2022	1320	1335	1320	1330	119305900	1359.7	1374.05	1397.5	1399	45.03
09-06-2022	1335	1350	1330	1335	130554200	1358.8	1373.4	1396.3	1398.75	46.88
10-06-2022	1340	1365	1335	1345	136219200	1358.2	1372.9	1395.167	1398.525	50.47
13-06-2022	1345	1345	1325	1325	133337000	1357.4	1372.25	1393.867	1398.2	44.05
14-06-2022	1335	1335	1310	1310	147202800	1356.3	1371.55	1392.5	1397.775	39.95
15-06-2022	1315	1315	1285	1285	168479700	1354.7	1370.6	1391.1	1397.2	34.23
16-06-2022	1290	1315	1280	1300	162175000	1353.4	1369.75	1389.733	1396.65	39.80
17-06-2022	1305	1320	1300	1300	130528200	1352.2	1368.95	1388.233	1396.125	39.80
20-06-2022	1300	1305	1290	1295	154579300	1351	1368.15	1386.833	1395.55	38.54
21-06-2022	1300	1320	1295	1295	123730700	1350	1367.35	1385.533	1395	38.54
22-06-2022	1310	1320	1300	1305	156221400	1349.2	1366.7	1384.233	1394.5	42.75
23-06-2022	1305	1310	1285	1300	135017300	1348	1365.9	1382.967	1394	41.23
24-06-2022	1300	1315	1300	1310	154579600	1346.7	1365.15	1381.833	1393.625	45.41
27-06-2022	1310	1335	1305	1325	152577000	1345.7	1364.55	1380.6	1393.3	51.04
28-06-2022	1310	1345	1305	1325	148088800	1344.3	1363.95	1379.367	1393.025	51.04
29-06-2022	1325	1330	1305	1310	126239900	1342.5	1363.2	1378.033	1392.75	45.59
30-06-2022	1315	1320	1290	1295	155422300	1340.4	1362.4	1376.633	1392.45	40.89
01-07-2022	1295	1300	1275	1275	141855100	1337.9	1361.45	1375.133	1392.05	35.61
04-07-2022	1280	1280	1255	1270	167200300	1335.3	1360.4	1373.6	1391.625	34.41
05-07-2022	1270	1285	1270	1280	128905100	1332.7	1359.35	1372.133	1391.225	38.84
06-07-2022	1280	1285	1265	1280	137339400	1330.3	1358.3	1370.7	1390.9	38.84
07-07-2022	1280	1305	1280	1285	152535500	1328.3	1357.25	1369.3	1390.6	41.14
08-07-2022	1280	1300	1280	1290	155860200	1326.3	1356.15	1367.933	1390.25	43.43
11-07-2022	1290	1310	1290	1300	124520300	1324.6	1355.05	1366.767	1389.95	47.81
12-07-2022	1300	1320	1300	1315	134804600	1323.3	1354	1365.6	1389.675	53.61
13-07-2022	1310	1355	1310	1320	163063400	1322.2	1353.2	1364.4	1389.425	55.39
14-07-2022	1315	1350	1310	1335	174018900	1321.5	1352.55	1363.4	1389.25	60.31
15-07-2022	1330	1350	1330	1335	111324700	1321.2	1351.9	1362.467	1389.225	60.31
18-07-2022	1330	1335	1305	1315	144358700	1320.6	1351.05	1361.967	1389.05	51.52
19-07-2022	1315	1340	1315	1320	111310200	1319.7	1350.35	1361.7	1388.925	53.35
20-07-2022	1320	1335	1315	1325	124814700	1319.1	1349.8	1361.567	1388.775	55.17
21-07-2022	1325	1340	1315	1330	120748600	1318.8	1349.2	1361.467	1388.575	56.98
22-07-2022	1330	1350	1325	1330	136304600	1319	1348.55	1361.333	1388.325	56.98
25-07-2022	1335	1340	1315	1325	114645000	1318.8	1347.85	1361.1	1388.125	54.44
26-07-2022	1325	1325	1300	1315	153501500	1318.5	1346.95	1360.733	1387.9	49.65
27-07-2022	1315	1320	1300	1320	127738500	1318.2	1346.05	1360.367	1387.525	51.93
28-07-2022	1320	1335	1315	1315	128030600	1317.4	1345.15	1359.967	1387.025	49.52
29-07-2022	1315	1335	1300	1300	125611000	1316.3	1344	1359.4	1386.425	43.06
01-08-2022	1305	1330	1305	1310	277380600	1315.2	1343	1358.9	1385.775	47.94
02-08-2022	1315	1320	1295	1310	129605700	1314.3	1341.9	1358.4	1385.075	47.94
03-08-2022	1315	1330	1310	1325	121950300	1313.9	1341	1357.967	1384.4	54.68
04-08-2022	1325	1335	1310	1310	102890500	1313.4	1340.05	1357.433	1383.6	47.99
05-08-2022	1315	1315	1290	1290	113788200	1312.8	1339	1356.733	1382.65	40.81
08-08-2022	1295	1295	1270	1275	91251300	1311.5	1337.95	1355.933	1381.7	36.41
09-08-2022	1280	1280	1255	1275	120306800	1310.4	1337.05	1355.133	1380.625	36.41
10-08-2022	1275	1295	1270	1295	114691600	1309.4	1336.4	1354.433	1379.625	45.50
11-08-2022	1295	1310	1295	1300	103620500	1308.5	1335.8	1353.8	1378.6	47.51
12-08-2022	1300	1315	1295	1315	93417900	1308	1335.4	1353.367	1377.75	53.12
15-08-2022	1320	1350	1315	1330	111406200	1308.4	1335.1	1353.033	1376.95	57.96
16-08-2022	1340	1350	1330	1340	102224000	1308.9	1334.8	1352.733	1376.175	60.86
18-08-2022	1340	1370	1340	1355	98097800	1309.4	1334.55	1352.5	1375.475	64.78
19-08-2022	1355	1375	1350	1360	98198800	1309.9	1334.35	1352.233	1374.7	66.01
22-08-2022	1360	1365	1325	1335	100576100	1309.7	1333.95	1351.833	1373.8	55.61
23-08-2022	1340	1350	1335	1335	87610600	1309.9	1333.65	1351.467	1372.875	55.61
24-08-2022	1340	1340	1305	1310	97218100	1309.9	1333.1	1351	1371.85	47.01
25-08-2022	1315	1315	1290	1290	106776700	1310	1332.35	1350.4	1370.825	41.49
26-08-2022	1290	1290	1270	1275	108412000	1309.5	1331.45	1349.667	1369.675	37.89
29-08-2022	1280	1285	1270	1280	111512700	1309.1	1330.65	1349	1368.45	39.77
30-08-2022	1280	1305	1280	1305	110911000	1309.3	1330.15	1348.533	1367.45	48.19
31-08-2022	1305	1325	1300	1305	97428600	1309.5	1329.75	1348.067	1366.525	48.19
01-09-2022	1305	1320	1300	1305	102754500	1309.5	1329.35	1347.633	1365.55	48.19
02-09-2022	1305	1320	1300	1305	95872900	1309.6	1328.8	1347.133	1364.625	48.19
05-09-2022	1305	1305	1275	1285	109062200	1309.1	1327.9	1346.467	1363.65	41.89
06-09-2022	1285	1285	1270	1280	105724700	1308.2	1326.95	1345.767	1362.5	40.46
07-09-2022	1280	1295	1270	1280	99765500	1307.3	1325.8	1345.067	1361.35	40.46
08-09-2022	1280	1300	1275	1295	113517200	1307	1324.75	1344.467	1360.275	46.76
09-09-2022	1300	1310	1290	1295	107089700	1307	1323.7	1343.933	1359.225	46.76
12-09-2022	1295	1300	1275	1275	113765700	1307	1322.45	1343.3	1358.1	40.19
13-09-2022	1280	1285	1270	1280	107907100	1307.2	1321.25	1342.667	1357	42.37
14-09-2022	1280	1285	1270	1270	107753300	1307	1319.85	1341.9	1355.85	39.28
15-09-2022	1280	1295	1275	1280	97309500	1307	1318.65	1341.2	1354.775	43.70
16-09-2022	1285	1285	1265	1265	113208800	1306.6	1317.45	1340.367	1353.625	39.11
19-09-2022	1260	1265	1245	1260	121275200	1306	1316.15	1339.433	1352.45	37.68
20-09-2022	1265	1285	1265	1270	118857300	1305.4	1315	1338.5	1351.425	42.21
21-09-2022	1275	1295	1275	1285	115928400	1304.8	1314.05	1337.6	1350.4	48.28
22-09-2022	1285	1295	1275	1280	117337100	1304	1313.1	1336.8	1349.3	46.52
23-09-2022	1280	1295	1280	1285	104441000	1303	1312.25	1336.033	1348.3	48.54
26-09-2022	1290	1295	1280	1290	108221800	1302.1	1311.65	1335.3	1347.375	50.54
27-09-2022	1290	1320	1290	1300	106385100	1301.8	1311.2	1334.633	1346.925	54.37
28-09-2022	1300	1300	1275	1295	122553100	1301.3	1310.5	1334	1346.6	52.20
29-09-2022	1300	1325	1300	1305	113028400	1300.9	1310	1333.5	1346.4	55.99
30-09-2022	1305	1310	1280	1310	109446600	1300.5	1309.65	1332.967	1346.225	57.79
03-10-2022	1310	1315	1295	1305	100630300	1300	1309.5	1332.367	1346	55.35
04-10-2022	1305	1325	1300	1310	102622300	1299.7	1309.25	1331.8	1345.75	57.30
05-10-2022	1310	1315	1295	1300	100240400	1299.4	1308.95	1331.1	1345.4	52.38
06-10-2022	1300	1315	1295	1295	109334900	1298.9	1308.55	1330.333	1345	50.07
07-10-2022	1300	1300	1275	1290	113426200	1298.4	1307.9	1329.567	1344.575	47.80
10-10-2022	1295	1300	1275	1285	107306000	1298.1	1307.2	1328.7	1344.075	45.57
11-10-2022	1280	1290	1270	1280	104723500	1297.5	1306.35	1327.833	1343.55	43.40
12-10-2022	1280	1295	1275	1285	100392800	1297	1305.65	1326.933	1343.05	46.17
13-10-2022	1275	1275	1260	1260	104016700	1295.7	1304.8	1325.9	1342.4	36.54
14-10-2022	1265	1280	1255	1270	104395600	1294.9	1304.15	1325	1341.8	41.77
17-10-2022	1270	1285	1270	1270	110975200	1294.5	1303.65	1324.167	1341.175	41.77
18-10-2022	1270	1290	1270	1290	110071600	1294.8	1303.15	1323.567	1340.65	51.12
19-10-2022	1290	1305	1285	1295	92610300	1295.2	1302.8	1323.1	1340.15	53.14
20-10-2022	1295	1295	1285	1295	103168600	1295.2	1302.3	1322.667	1339.625	53.14
21-10-2022	1295	1310	1290	1290	98031600	1295	1301.75	1322.2	1339.1	50.70
24-10-2022	1295	1320	1295	1310	99775800	1294.9	1301.45	1321.9	1338.75	58.83
25-10-2022	1310	1330	1310	1310	101506700	1294.5	1301.45	1321.567	1338.4	58.83
26-10-2022	1310	1320	1310	1315	97574700	1294	1301.45	1321.2	1338.05	60.71
27-10-2022	1320	1345	1315	1315	102614200	1293.2	1301.3	1320.767	1337.675	60.71
28-10-2022	1325	1340	1325	1340	88680300	1292.8	1301.35	1320.5	1337.375	68.93
31-10-2022	1340	1355	1340	1355	100811100	1293.2	1301.45	1320.367	1337.175	72.63
01-11-2022	1355	1380	1350	1350	94027500	1293.5	1301.7	1320.267	1336.975	69.65
02-11-2022	1355	1360	1350	1360	92933900	1294.5	1302.2	1320.233	1336.875	72.12
03-11-2022	1360	1370	1355	1360	86560300	1295.9	1302.95	1320.2	1336.775	72.12
04-11-2022	1365	1365	1355	1360	91931100	1297.6	1303.55	1320.167	1336.65	72.12
07-11-2022	1360	1360	1345	1355	94646200	1299.1	1304.1	1320.133	1336.525	68.64
08-11-2022	1355	1355	1340	1350	89948900	1300	1304.65	1320.1	1336.4	65.25
09-11-2022	1350	1365	1320	1320	101353300	1300.3	1304.9	1319.933	1336.125	49.47
10-11-2022	1320	1320	1300	1315	102549200	1300.5	1305	1319.733	1335.85	47.41
11-11-2022	1315	1325	1310	1315	114573700	1300.7	1305.15	1319.433	1335.525	47.41
14-11-2022	1315	1315	1290	1310	109691200	1301.2	1305.15	1319	1335.15	45.23
15-11-2022	1310	1320	1300	1305	101009400	1301.7	1304.95	1318.533	1334.75	43.09
16-11-2022	1305	1305	1290	1300	103902300	1302.1	1304.7	1317.9	1334.325	41.01
17-11-2022	1300	1300	1275	1285	112386100	1301.9	1304.45	1317.133	1333.825	35.46
18-11-2022	1285	1290	1265	1280	114132900	1301.6	1304.3	1316.333	1333.35	33.82
21-11-2022	1280	1285	1270	1280	104790700	1301.7	1304.35	1315.533	1332.9	33.82
22-11-2022	1280	1280	1265	1275	101804100	1301.6	1304.4	1314.7	1332.4	32.10
23-11-2022	1275	1295	1275	1280	101497200	1301.8	1304.4	1313.833	1331.875	35.63
24-11-2022	1280	1300	1280	1290	121400000	1302	1304.5	1313.1	1331.4	42.11
25-11-2022	1290	1290	1270	1290	98612300	1302.5	1304.55	1312.467	1330.9	42.11
28-11-2022	1290	1310	1285	1295	112289100	1303.2	1304.6	1311.833	1330.375	45.31
29-11-2022	1295	1305	1280	1295	67443800	1303.7	1304.55	1311.233	1329.8	45.31
30-11-2022	1295	1300	1285	1285	58909400	1303.7	1304.25	1310.6	1329.125	40.17
01-12-2022	1285	1300	1270	1290	66055100	1303.9	1303.95	1310.033	1328.575	43.61
02-12-2022	1290	1295	1270	1275	67071800	1303.7	1303.35	1309.4	1327.95	36.77
05-12-2022	1275	1280	1265	1280	58513000	1303.5	1302.8	1308.933	1327.35	40.14
06-12-2022	1280	1285	1265	1275	56815700	1303	1302.4	1308.467	1326.725	37.96
07-12-2022	1275	1275	1255	1265	53256800	1302.4	1301.85	1307.8	1326.1	33.99
08-12-2022	1265	1270	1245	1260	62771500	1301.5	1301.2	1307.167	1325.5	32.17
09-12-2022	1260	1260	1245	1260	61396400	1300.5	1300.5	1306.6	1324.85	32.17
12-12-2022	1260	1270	1255	1265	61725800	1299.7	1299.85	1306.233	1324.2	36.13
13-12-2022	1265	1285	1265	1280	65239100	1299.1	1299.4	1305.867	1323.625	46.25
14-12-2022	1280	1290	1275	1280	55580300	1298.7	1299.05	1305.533	1323	46.25
15-12-2022	1280	1300	1275	1285	68748400	1298.5	1298.7	1305.2	1322.375	49.35
16-12-2022	1285	1290	1285	1285	63226300	1298.4	1298.4	1304.733	1321.775	49.35
19-12-2022	1285	1295	1275	1290	65806300	1298.5	1298.3	1304.3	1321.15	52.53
20-12-2022	1290	1295	1280	1285	66596100	1298.6	1298.05	1303.767	1320.525	49.21
21-12-2022	1285	1295	1280	1290	69016000	1298.7	1297.85	1303.333	1319.875	52.45
22-12-2022	1290	1295	1275	1285	68326300	1299.2	1297.45	1302.933	1319.225	49.07
23-12-2022	1285	1285	1270	1280	54539600	1299.4	1297.15	1302.567	1318.6	45.90
26-12-2022	1280	1300	1280	1295	66823400	1299.9	1297.2	1302.4	1318.1	55.26
27-12-2022	1295	1315	1290	1295	65291800	1300	1297.4	1302.1	1317.675	55.26
28-12-2022	1295	1295	1275	1295	64244400	1300	1297.6	1301.867	1317.325	55.26
29-12-2022	1295	1315	1285	1290	65784300	1299.9	1297.55	1301.5	1316.975	51.55
30-12-2022	1290	1295	1275	1295	60715000	1300	1297.5	1301.167	1316.65	54.82
02-01-2023	1295	1300	1280	1295	60647000	1299.7	1297.3	1300.867	1316.35	54.82
03-01-2023	1295	1305	1290	1295	53852700	1299.4	1296.95	1300.767	1316.025	54.82
04-01-2023	1295	1300	1280	1290	54970000	1298.9	1296.45	1300.6	1315.625	50.55
05-01-2023	1290	1295	1260	1270	62672100	1298	1295.6	1300.2	1315.075	37.87
06-01-2023	1270	1270	1250	1260	61938200	1296.4	1294.6	1299.7	1314.475	33.37
09-01-2023	1260	1265	1250	1260	64223800	1294.5	1293.85	1299.133	1313.9	33.37
10-01-2023	1260	1260	1245	1250	67292100	1292.5	1293	1298.633	1313.325	29.32
11-01-2023	1250	1250	1230	1240	70586200	1290.1	1292.3	1298.167	1312.7	25.93
12-01-2023	1240	1255	1235	1255	69182000	1288	1291.95	1297.967	1312.15	37.58
13-01-2023	1255	1270	1255	1265	64527700	1286.1	1291.85	1297.733	1311.65	43.91
16-01-2023	1265	1285	1260	1275	61409300	1284.5	1291.8	1297.567	1311.225	49.44
17-01-2023	1275	1290	1270	1280	67667300	1283.1	1291.55	1297.467	1310.85	51.98
18-01-2023	1280	1285	1260	1280	70997400	1282.3	1291.3	1297.367	1310.525	51.98
19-01-2023	1280	1280	1260	1265	65665500	1281.3	1290.9	1297.1	1310.125	44.23
20-01-2023	1265	1270	1250	1260	72941400	1280.2	1290.45	1296.833	1309.625	41.99
24-01-2023	1260	1265	1240	1250	148629900	1279	1290.1	1296.433	1309	37.84
25-01-2023	1250	1250	1225	1245	135522500	1277.8	1289.75	1295.9	1308.35	35.94
26-01-2023	1245	1270	1245	1270	154525900	1277.2	1289.65	1295.533	1307.725	49.62
27-01-2023	1270	1280	1255	1265	146695600	1276.8	1289.35	1295.233	1307.05	47.44
30-01-2023	1265	1280	1255	1270	169472600	1276.6	1289.1	1295.067	1306.4	49.81
31-01-2023	1270	1275	1240	1255	146001000	1276.1	1288.9	1294.933	1305.675	43.46
01-02-2023	1255	1255	1230	1240	138465400	1275.4	1288.5	1294.733	1304.875	38.22
02-02-2023	1240	1240	1220	1240	131631000	1274.6	1288.2	1294.467	1304.025	38.22
03-02-2023	1240	1260	1240	1255	156262700	1273.9	1287.95	1294.3	1303.3	45.80
06-02-2023	1255	1260	1240	1250	148828600	1273.1	1287.8	1294.067	1302.625	43.87
07-02-2023	1250	1270	1245	1260	140894600	1272.4	1287.8	1293.867	1301.975	48.55
08-02-2023	1260	1270	1240	1255	154172400	1271.6	1287.65	1293.567	1301.325	46.46
09-02-2023	1255	1260	1240	1255	145348900	1271	1287.35	1293.167	1300.7	46.46
10-02-2023	1255	1255	1225	1240	130152600	1270	1286.95	1292.633	1300.025	40.42
13-02-2023	1240	1260	1230	1245	147794000	1269.4	1286.55	1292.033	1299.4	43.08
14-02-2023	1245	1270	1245	1265	143045600	1269.1	1286.3	1291.567	1298.975	52.25
15-02-2023	1265	1270	1245	1260	145835300	1268.8	1285.9	1291.2	1298.55	50.08
16-02-2023	1260	1260	1235	1240	143840100	1268.3	1285.35	1290.667	1297.925	42.47
17-02-2023	1240	1240	1210	1215	163448500	1267.4	1284.45	1289.933	1297.225	35.26
20-02-2023	1215	1220	1200	1215	137704500	1266.5	1283.5	1289.167	1296.575	35.26
21-02-2023	1215	1240	1215	1230	153871500	1265.8	1282.75	1288.5	1296.125	42.10
22-02-2023	1230	1240	1220	1240	136041600	1265	1282.05	1287.933	1295.65	46.18
23-02-2023	1240	1255	1230	1245	154723600	1264.3	1281.5	1287.467	1295.225	48.15
24-02-2023	1245	1250	1230	1245	99419700	1263.5	1281	1286.967	1294.775	48.15
27-02-2023	1245	1255	1235	1250	159842300	1262.8	1280.6	1286.533	1294.25	50.26
28-02-2023	1250	1255	1235	1250	114934400	1262	1280.25	1286.2	1293.725	50.26
01-03-2023	1250	1255	1235	1250	158088600	1261.3	1279.95	1285.8	1293.15	50.26
02-03-2023	1250	1250	1230	1240	119358900	1260.3	1279.5	1285.333	1292.575	45.62
03-03-2023	1240	1250	1235	1240	149809700	1259.4	1279.3	1284.767	1292.05	45.62
06-03-2023	1240	1240	1225	1240	96795300	1258.6	1279	1284.3	1291.575	45.62
07-03-2023	1240	1240	1220	1230	135732300	1257.3	1278.6	1283.9	1291.125	40.91
08-03-2023	1230	1230	1205	1220	111001600	1255.8	1277.9	1283.533	1290.525	36.81
09-03-2023	1220	1230	1210	1215	142783700	1254.2	1277.1	1283.133	1289.95	34.93
10-03-2023	1215	1235	1215	1225	136432300	1252.9	1276.4	1282.667	1289.35	41.39
13-03-2023	1225	1230	1205	1210	120179500	1251.2	1275.6	1282.067	1288.675	35.67
14-03-2023	1215	1215	1190	1205	118350100	1249.4	1274.55	1281.333	1288	33.98
15-03-2023	1210	1220	1205	1210	149475600	1247.7	1273.55	1280.533	1287.5	37.18
16-03-2023	1210	1215	1200	1210	122036900	1246.1	1272.5	1279.667	1286.975	37.18
17-03-2023	1215	1230	1210	1225	130433200	1245.2	1271.6	1278.8	1286.45	46.24
20-03-2023	1230	1230	1210	1230	127114400	1244.6	1270.5	1277.933	1285.925	48.89
21-03-2023	1230	1240	1220	1230	124096300	1244	1269.25	1277.233	1285.35	48.89
24-03-2023	1230	1240	1225	1235	94282200	1243.7	1268.1	1276.567	1284.9	51.65
27-03-2023	1235	1250	1215	1230	142522400	1243.5	1266.8	1276.033	1284.5	48.81
28-03-2023	1235	1250	1230	1240	113182700	1243.2	1265.6	1275.7	1284.275	54.23
29-03-2023	1240	1255	1235	1240	135417500	1242.7	1264.4	1275.467	1283.975	54.23
30-03-2023	1235	1245	1225	1235	109472100	1241.9	1263.2	1275.167	1283.65	51.09
31-03-2023	1235	1240	1215	1215	139949600	1240.6	1261.85	1274.567	1283.25	40.90
03-04-2023	1220	1230	1210	1220	100217700	1239.4	1260.85	1274	1282.875	43.91
04-04-2023	1215	1220	1200	1210	120383300	1238.3	1259.8	1273.367	1282.4	39.57
05-04-2023	1215	1225	1205	1215	102585600	1237.4	1258.8	1272.767	1281.975	42.63
06-04-2023	1220	1230	1210	1210	116034900	1236.6	1257.8	1272.267	1281.475	40.42
10-04-2023	1215	1215	1195	1210	96085800	1235.9	1256.85	1271.8	1280.9	40.42
11-04-2023	1215	1225	1205	1220	112297000	1234.9	1256.05	1271.4	1280.375	46.80
12-04-2023	1220	1235	1215	1215	93094700	1233.9	1255.35	1270.867	1279.9	44.25
13-04-2023	1215	1220	1195	1205	106954100	1232.6	1254.6	1270.267	1279.45	39.60
14-04-2023	1195	1205	1190	1205	103485700	1231.6	1253.85	1269.8	1279.1	39.60
17-04-2023	1205	1220	1200	1210	115215900	1231	1253.2	1269.333	1278.8	43.07
18-04-2023	1205	1215	1195	1215	115436600	1230.5	1252.55	1268.967	1278.475	46.38
26-04-2023	1215	1225	1205	1215	132268400	1229.7	1251.8	1268.533	1278.15	46.38
27-04-2023	1220	1235	1215	1225	102450400	1229.2	1251.15	1268.267	1277.85	52.76
28-04-2023	1230	1230	1205	1210	115964700	1228.2	1250.3	1267.933	1277.45	44.26
02-05-2023	1215	1215	1190	1195	124000300	1227	1249.3	1267.433	1276.925	37.71
03-05-2023	1200	1205	1185	1195	143518500	1225.8	1248.4	1266.833	1276.325	37.71
04-05-2023	1200	1205	1185	1190	91978600	1224.8	1247.4	1266.233	1275.675	35.67
05-05-2023	1195	1195	1165	1165	158231700	1223.2	1246.3	1265.433	1274.825	27.63
08-05-2023	1165	1180	1160	1170	125984400	1221.3	1245.2	1264.633	1274	30.98
09-05-2023	1175	1190	1165	1180	134946700	1219.7	1244.25	1263.833	1273.325	37.24
10-05-2023	1180	1200	1180	1190	120145800	1218.7	1243.5	1263.133	1272.675	42.83
11-05-2023	1190	1200	1180	1180	135434300	1218	1242.7	1262.3	1271.95	39.08
12-05-2023	1190	1195	1170	1170	114569700	1217.1	1241.8	1261.367	1271.15	35.72
15-05-2023	1190	1195	1165	1175	130203400	1216	1240.9	1260.5	1270.375	38.57
16-05-2023	1180	1185	1160	1165	105109500	1214.5	1239.75	1259.533	1269.575	35.21
17-05-2023	1180	1185	1165	1170	131178000	1213	1238.65	1258.667	1268.85	38.11
19-05-2023	1180	1180	1160	1165	109844200	1211.4	1237.45	1257.8	1268.075	36.35
22-05-2023	1175	1175	1145	1150	119186100	1209.4	1236.1	1256.867	1267.25	31.65
23-05-2023	1150	1150	1125	1140	117975600	1207.2	1234.6	1255.9	1266.45	28.96
24-05-2023	1150	1170	1145	1170	126438300	1205.6	1233.45	1255.167	1265.75	44.27
25-05-2023	1175	1180	1165	1170	116381800	1204.2	1232.25	1254.4	1265.05	44.27
26-05-2023	1170	1175	1160	1160	129986800	1202.6	1231	1253.733	1264.225	40.86
29-05-2023	1160	1165	1145	1145	105467900	1200.7	1229.65	1252.9	1263.4	36.35
30-05-2023	1170	1190	1130	1150	138930800	1199.1	1228.2	1252.1	1262.7	38.78
31-05-2023	1145	1170	1145	1160	115632900	1197.9	1226.85	1251.233	1262.125	43.43
05-06-2023	1160	1205	1160	1180	151041200	1197.2	1225.7	1250.467	1261.65	51.38
06-06-2023	1185	1185	1170	1185	109724800	1196.4	1224.65	1249.733	1261.1	53.15
07-06-2023	1185	1185	1165	1170	131839700	1195.6	1223.4	1248.933	1260.45	47.55
08-06-2023	1170	1170	1140	1150	107689300	1194.5	1221.95	1247.867	1259.625	41.30
09-06-2023	1155	1155	1135	1150	145229500	1193.3	1220.5	1246.8	1258.725	41.30
12-06-2023	1150	1155	1140	1145	99892800	1192	1219.05	1245.667	1257.75	39.78
13-06-2023	1155	1170	1145	1155	141735500	1190.6	1217.9	1244.6	1256.75	44.20
14-06-2023	1160	1160	1130	1130	110730400	1188.6	1216.6	1243.2	1255.6	36.91
15-06-2023	1140	1150	1130	1140	142086400	1186.8	1215.4	1241.767	1254.625	41.10
16-06-2023	1140	1145	1125	1145	126368700	1185	1214.35	1240.4	1253.675	43.12
19-06-2023	1150	1160	1135	1135	130174800	1183.1	1213.3	1238.9	1252.8	40.15
20-06-2023	1145	1145	1120	1135	114832000	1181	1212.1	1237.4	1252.025	40.15
21-06-2023	1130	1135	1120	1125	153516800	1178.7	1210.7	1235.833	1251.275	37.17
22-06-2023	1135	1150	1125	1140	114222900	1176.8	1209.35	1234.4	1250.575	43.89
23-06-2023	1145	1165	1145	1155	133488900	1175.6	1208.1	1233.1	1249.825	49.69
26-06-2023	1160	1165	1135	1135	140346500	1173.9	1206.65	1231.867	1248.975	43.27
27-06-2023	1140	1145	1125	1140	151755500	1172.5	1205.4	1230.7	1248.15	45.18
03-07-2023	1140	1150	1135	1145	109985800	1171.1	1204.25	1229.567	1247.35	47.09
04-07-2023	1145	1150	1130	1140	148036400	1169.7	1203.15	1228.433	1246.625	45.38
05-07-2023	1150	1150	1125	1125	115520900	1168	1201.95	1227.233	1245.85	40.62
06-07-2023	1130	1140	1115	1130	160467300	1166.2	1200.55	1226.1	1245.1	42.78
07-07-2023	1130	1140	1120	1130	132290900	1164.5	1199.2	1225.067	1244.275	42.78
10-07-2023	1135	1165	1115	1160	176587400	1163.6	1198.1	1224.267	1243.6	54.31
11-07-2023	1165	1190	1160	1185	124578000	1163.2	1197.4	1223.633	1243.15	61.31
12-07-2023	1190	1215	1180	1210	133182800	1163.2	1197.1	1223.2	1242.8	66.79
13-07-2023	1215	1235	1205	1205	126269200	1163	1196.75	1222.7	1242.475	64.81
14-07-2023	1225	1225	1195	1220	144346000	1163.1	1196.4	1222.233	1242.175	67.88
17-07-2023	1215	1240	1215	1235	134857500	1163.3	1196.25	1221.867	1242.025	70.64
18-07-2023	1230	1235	1210	1225	132449500	1163.6	1195.9	1221.4	1241.85	66.54
20-07-2023	1225	1240	1200	1205	126537000	1163.8	1195.4	1220.8	1241.525	59.14
21-07-2023	1210	1215	1190	1200	136174400	1163.9	1194.85	1220.233	1241.1	57.42
24-07-2023	1210	1235	1210	1225	120450400	1164.6	1194.7	1219.8	1240.825	63.18
25-07-2023	1235	1255	1230	1240	134009300	1166.1	1194.65	1219.567	1240.6	66.14
26-07-2023	1240	1250	1225	1225	102377900	1167.2	1194.25	1219.2	1240.275	60.87
27-07-2023	1240	1245	1230	1245	134033700	1168.5	1194.1	1219	1240	64.89
31-07-2023	1225	1245	1225	1235	134200300	1169.4	1194.05	1218.8	1239.7	61.49
01-08-2023	1235	1245	1225	1230	106659500	1170.4	1194.2	1218.6	1239.325	59.80
02-08-2023	1230	1235	1215	1230	115845900	1171.6	1194.35	1218.4	1238.925	59.80
03-08-2023	1230	1235	1220	1230	122513000	1172.7	1194.35	1218.167	1238.55	59.80
04-08-2023	1235	1240	1225	1230	125962200	1174	1194.25	1217.833	1238.15	59.80
07-08-2023	1230	1240	1220	1230	118655500	1175.2	1194.1	1217.5	1237.8	59.80
08-08-2023	1235	1245	1230	1230	123367200	1176.5	1193.95	1217.133	1237.475	59.80
09-08-2023	1230	1235	1210	1220	123795300	1177.9	1193.65	1216.7	1237.125	55.09
10-08-2023	1220	1225	1210	1225	112147200	1179.6	1193.4	1216.267	1236.825	56.92
11-08-2023	1225	1225	1210	1215	138155900	1180.5	1193.05	1215.8	1236.5	52.33
14-08-2023	1220	1220	1200	1215	108814200	1181.4	1192.8	1215.3	1236.15	52.33
15-08-2023	1215	1225	1210	1225	96745000	1182.7	1192.65	1214.9	1235.975	56.40
16-08-2023	1225	1230	1215	1220	121386500	1184.2	1192.45	1214.5	1235.725	53.92
18-08-2023	1230	1230	1210	1215	128082700	1185.5	1192.3	1213.967	1235.45	51.48
21-08-2023	1225	1235	1220	1225	139951000	1186.8	1192.35	1213.5	1235.125	55.79
22-08-2023	1230	1240	1210	1215	128379700	1187.5	1192.35	1212.967	1234.725	50.92
23-08-2023	1220	1230	1210	1225	129747300	1188.3	1192.35	1212.533	1234.375	55.14
24-08-2023	1230	1245	1230	1240	110039200	1189.7	1192.65	1212.167	1234.125	60.61
25-08-2023	1235	1240	1220	1235	123102000	1191.4	1192.95	1211.767	1233.75	58.07
28-08-2023	1235	1240	1225	1240	106095600	1193.2	1193.25	1211.4	1233.4	59.88
29-08-2023	1235	1245	1225	1230	126592100	1194.9	1193.45	1211	1232.975	54.78
30-08-2023	1240	1250	1235	1240	113533600	1196.6	1193.6	1210.8	1232.6	58.58
31-08-2023	1245	1245	1230	1240	110090000	1198.8	1193.7	1210.667	1232.1	58.58
01-09-2023	1245	1250	1225	1235	124810400	1200.7	1193.75	1210.5	1231.5	55.86
04-09-2023	1230	1240	1215	1230	133486400	1202.4	1193.7	1210.367	1230.9	53.20
05-09-2023	1235	1245	1220	1220	112831700	1204.1	1193.6	1210.233	1230.2	48.25
06-09-2023	1225	1225	1205	1210	151087600	1205.6	1193.3	1209.933	1229.45	43.85
07-09-2023	1210	1215	1200	1210	110086100	1207.3	1193	1209.567	1228.7	43.85
08-09-2023	1210	1230	1210	1220	138157000	1208.9	1192.85	1209.2	1228.025	49.22
11-09-2023	1220	1235	1215	1230	125524900	1210.4	1193	1208.867	1227.425	53.95
12-09-2023	1235	1240	1225	1240	124542500	1212.5	1193.2	1208.6	1227.025	58.16
13-09-2023	1235	1240	1225	1225	138447000	1214.2	1193.35	1208.333	1226.575	50.68
14-09-2023	1235	1245	1230	1235	132462700	1216	1193.55	1208.167	1226.175	54.85
15-09-2023	1235	1245	1225	1230	121246900	1217.8	1193.75	1208.033	1225.775	52.46
18-09-2023	1230	1235	1215	1235	125161700	1220	1194	1207.967	1225.425	54.59
19-09-2023	1230	1235	1215	1220	122325400	1221.8	1194	1207.633	1225.025	47.69
20-09-2023	1230	1240	1220	1235	125575100	1223.9	1194.2	1207.433	1224.775	53.96
21-09-2023	1240	1255	1235	1240	124317200	1225.5	1194.55	1207.233	1224.575	55.86
22-09-2023	1245	1260	1245	1245	115490000	1226.7	1194.95	1207.167	1224.4	57.73
25-09-2023	1245	1255	1240	1250	115988000	1227.5	1195.35	1207.233	1224.275	59.58
26-09-2023	1250	1260	1230	1250	131569200	1228.4	1195.7	1207.3	1224.125	59.58
27-09-2023	1245	1260	1245	1250	105390500	1229	1196.05	1207.267	1223.925	59.58
29-09-2023	1250	1250	1235	1240	104335300	1229.1	1196.2	1207.2	1223.675	53.71
10-10-2023	1240	1245	1230	1240	78100200	1229.4	1196.5	1207.067	1223.4	53.71
11-10-2023	1240	1255	1240	1245	122672400	1230.2	1197	1207	1223.15	56.21
12-10-2023	1250	1260	1245	1250	111550200	1231.2	1197.55	1206.967	1222.975	58.62
13-10-2023	1250	1255	1240	1250	127366300	1231.7	1198.15	1207.033	1222.775	58.62
16-10-2023	1250	1260	1240	1250	114512400	1231.9	1199	1207.067	1222.65	58.62
17-10-2023	1255	1260	1240	1265	112041400	1232.7	1199.95	1207.067	1222.575	65.69
18-10-2023	1255	1255	1230	1235	127425500	1232.5	1200.5	1206.9	1222.375	48.02
19-10-2023	1235	1235	1210	1230	142742600	1232.4	1200.9	1206.833	1222.2	45.81
20-10-2023	1225	1230	1210	1215	97949500	1232.1	1201.25	1206.833	1221.975	39.87
23-10-2023	1215	1215	1190	1195	139437200	1231.4	1201.5	1206.7	1221.65	33.62
24-10-2023	1205	1215	1200	1210	96392200	1231	1201.85	1206.567	1221.375	41.08
25-10-2023	1215	1225	1205	1220	137711800	1230.8	1202.4	1206.433	1221.075	45.48
26-10-2023	1220	1235	1215	1220	127717100	1230.6	1202.9	1206.267	1220.775	45.48
27-10-2023	1220	1225	1205	1215	127420900	1230.3	1203.4	1206.067	1220.425	43.59
30-10-2023	1220	1225	1205	1225	101775800	1230.4	1204.15	1205.9	1220.125	48.22
31-10-2023	1220	1235	1220	1225	125441200	1230.4	1205	1205.733	1219.8	48.22
01-11-2023	1230	1240	1220	1225	124026600	1230.6	1205.55	1205.567	1219.5	48.22
02-11-2023	1225	1235	1220	1225	121356700	1230.8	1206.1	1205.467	1219.175	48.22
03-11-2023	1225	1240	1215	1215	130959400	1230.6	1206.65	1205.3	1218.825	43.43
06-11-2023	1225	1230	1210	1225	114579100	1230.7	1207.45	1205.2	1218.55	48.90
07-11-2023	1230	1230	1215	1220	134184300	1230.8	1208.15	1205.133	1218.175	46.48
08-11-2023	1225	1225	1210	1215	136641500	1230.6	1208.7	1205.1	1217.775	44.13
09-11-2023	1220	1230	1215	1220	107253100	1230.7	1209.1	1205.133	1217.4	47.02
10-11-2023	1220	1220	1210	1220	112547100	1230.6	1209.45	1205.1	1217.05	47.02
13-11-2023	1215	1220	1205	1215	113168500	1230.1	1209.9	1205.133	1216.65	44.36
14-11-2023	1220	1225	1210	1220	124416000	1229.8	1210.6	1205.233	1216.275	47.55
15-11-2023	1225	1240	1220	1225	102788200	1229.5	1211.35	1205.333	1215.925	50.61
16-11-2023	1235	1240	1215	1235	143862600	1229.6	1212.25	1205.5	1215.65	56.11
17-11-2023	1235	1240	1220	1230	103449300	1229.4	1213	1205.533	1215.45	52.93
20-11-2023	1235	1235	1215	1230	144151800	1229.2	1214	1205.533	1215.3	52.93
21-11-2023	1235	1235	1210	1210	126614900	1228.7	1214.7	1205.4	1215.05	41.92
22-11-2023	1220	1220	1200	1215	116192300	1228.4	1215.4	1205.267	1214.875	45.00
23-11-2023	1210	1215	1200	1205	117247500	1228.1	1216.1	1205.1	1214.7	40.39
24-11-2023	1210	1220	1205	1210	142804100	1228.1	1216.85	1204.9	1214.475	43.51
27-11-2023	1210	1220	1200	1200	127627800	1227.9	1217.6	1204.633	1214.15	39.10
28-11-2023	1200	1210	1190	1195	134977200	1227.4	1218.15	1204.367	1213.75	37.08
29-11-2023	1200	1205	1180	1195	154464200	1226.7	1218.55	1204.233	1213.325	37.08
30-11-2023	1195	1195	1180	1185	156653200	1225.6	1219.05	1204	1212.85	33.11
02-01-2024	1160	1175	1155	1165	136217100	1224.4	1219.3	1203.7	1212.35	26.91
03-01-2024	1165	1175	1055	1095	98669100	1221.6	1218.8	1202.9	1211.525	15.77
04-01-2024	1095	1120	1050	1115	156060600	1219.3	1218.55	1202.267	1210.85	25.28
05-01-2024	1105	1115	1085	1095	74260400	1216.5	1218.25	1201.5	1210.1	22.54
08-01-2024	1100	1115	1090	1105	142882800	1214.2	1218	1200.733	1209.275	26.82
09-01-2024	1100	1110	1080	1110	123106000	1211.7	1217.8	1200.033	1208.5	28.93
10-01-2024	1105	1120	1100	1110	142478800	1209.1	1217.3	1199.4	1207.7	28.93
11-01-2024	1115	1130	1105	1125	106088000	1206.7	1216.7	1198.867	1207.05	35.41
12-01-2024	1130	1145	1125	1130	152291900	1204.3	1215.9	1198.333	1206.5	37.46
15-01-2024	1130	1135	1105	1110	117891600	1201.5	1214.95	1197.633	1205.85	32.96
16-01-2024	1110	1120	1100	1120	155616400	1198.9	1213.95	1197	1205.175	37.03
17-01-2024	1110	1115	1100	1115	96009000	1196.4	1212.75	1196.267	1204.5	35.86
18-01-2024	1115	1125	1105	1120	163829200	1194	1211.7	1195.667	1203.8	37.98
19-01-2024	1125	1125	1105	1115	114311600	1191.4	1210.8	1195.133	1203.1	36.67
22-01-2024	1120	1125	1105	1120	148533600	1188.8	1210	1194.633	1202.425	38.93
23-01-2024	1115	1115	1090	1095	106252100	1185.7	1208.7	1194	1201.7	32.66
24-01-2024	1100	1100	1080	1090	148135700	1182.5	1207.2	1193.5	1200.925	31.57
25-01-2024	1090	1100	1080	1090	117485300	1179	1205.85	1192.967	1200.05	31.57
26-01-2024	1090	1090	1075	1075	156471700	1175.8	1204.15	1192.267	1199.125	28.27
29-01-2024	1080	1085	1070	1075	124499600	1172.7	1202.55	1191.5	1198.3	28.27
30-01-2024	1075	1085	1070	1085	149685400	1170.1	1201.1	1190.867	1197.65	33.63
31-01-2024	1085	1100	1080	1085	123206300	1167.9	1199.65	1190.3	1197	33.63
01-02-2024	1090	1090	1065	1075	231086300	1165.2	1198.1	1189.633	1196.225	30.95
02-02-2024	1085	1100	1075	1100	181992700	1162.8	1196.8	1189.2	1195.525	43.15
05-02-2024	1100	1100	1075	1085	221373000	1160.1	1195.35	1188.633	1194.725	38.73
06-02-2024	1085	1105	1085	1100	173646500	1157.8	1194.05	1188.2	1194	44.82
07-02-2024	1100	1115	1095	1100	178214200	1155.3	1192.85	1187.867	1193.25	44.82
12-02-2024	1100	1120	1100	1105	161034600	1152.9	1191.65	1187.633	1192.525	46.86
13-02-2024	1100	1115	1095	1095	181122500	1150.3	1190.45	1187.133	1191.75	43.40
15-02-2024	1095	1115	1095	1115	167867300	1148.1	1189.45	1186.767	1191.125	51.17
16-02-2024	1115	1130	1115	1130	169440200	1146.4	1188.5	1186.567	1190.575	56.04
19-02-2024	1135	1145	1120	1140	196702300	1144.7	1187.7	1186.533	1190.075	58.98
20-02-2024	1145	1155	1135	1155	189833100	1143.4	1187.1	1186.567	1189.7	62.98
21-02-2024	1160	1165	1145	1160	198610400	1142.3	1186.45	1186.567	1189.4	64.23
22-02-2024	1160	1170	1150	1160	187602400	1141.1	1185.9	1186.433	1189.125	64.23
23-02-2024	1160	1165	1140	1145	200668600	1139.6	1185.1	1186.167	1188.725	57.47
26-02-2024	1145	1145	1120	1140	204303400	1138.1	1184.1	1185.967	1188.375	55.38
27-02-2024	1145	1150	1130	1135	210446400	1136.4	1183.1	1185.867	1188.025	53.29
28-02-2024	1140	1145	1125	1130	210295300	1134.5	1182	1185.733	1187.625	51.21
29-02-2024	1135	1135	1110	1120	214533400	1132.2	1180.9	1185.567	1187.175	47.24
01-04-2024	1070	1070	840	840	152600	1124.4	1176.9	1183.467	1185.25	14.15
02-04-2024	840	865	630	765	3347400	1115.1	1172.15	1181.033	1182.925	11.77
03-04-2024	850	975	640	845	227800	1107.8	1168.25	1179.067	1181	26.05
04-04-2024	870	870	820	865	13600	1100.8	1164.6	1177.2	1179.15	29.14
05-04-2024	850	850	825	835	24200	1093.4	1160.75	1175.2	1177.175	27.30
16-04-2024	875	875	805	850	59800	1086.2	1157.15	1173.3	1175.225	29.69
17-04-2024	830	880	830	850	28000	1079.2	1153.55	1171.467	1173.275	29.69
18-04-2024	850	875	825	835	201500	1072	1149.7	1169.433	1171.275	28.60
19-04-2024	850	890	850	890	73300	1065.9	1146.3	1167.667	1169.65	37.65
22-04-2024	0	880	825	835	41100	1058.9	1142.25	1165.667	1167.725	33.13
23-04-2024	845	850	835	835	56400	1052.3	1138.35	1163.633	1165.85	33.13
24-04-2024	850	855	830	855	33100	1047.5	1134.55	1161.7	1164.05	36.35
25-04-2024	850	855	840	850	32900	1042.2	1130.75	1159.767	1162.25	35.88
26-04-2024	850	850	830	850	19500	1037.3	1126.9	1157.933	1160.45	35.88
29-04-2024	850	850	770	825	70600	1031.7	1122.95	1155.9	1158.475	33.40
30-04-2024	880	930	875	930	4016400	1028.1	1119.9	1154.567	1157.05	49.27
02-05-2024	915	940	905	925	155786000	1024.4	1116.75	1153	1155.65	48.68
03-05-2024	930	950	925	935	134319600	1020.6	1113.65	1151.333	1154.3	49.98
06-05-2024	940	950	920	925	155126800	1016.5	1110.4	1149.433	1152.875	48.65
07-05-2024	930	930	905	910	108597800	1012.5	1107	1147.467	1151.35	46.65
08-05-2024	915	930	915	925	152708800	1008.6	1103.75	1145.5	1149.9	48.91
13-05-2024	930	930	910	915	99398500	1004.6	1100.5	1143.367	1148.35	47.47
14-05-2024	925	925	905	910	162882300	1000.4	1097.2	1141.267	1146.85	46.72
15-05-2024	920	930	910	910	105486000	996.3	1093.85	1139.3	1145.425	46.72
16-05-2024	920	925	905	910	157346900	992.1	1090.45	1137.367	1144	46.72
17-05-2024	915	925	905	920	103415000	988.6	1087.15	1135.333	1142.65	48.73
20-05-2024	920	925	895	910	164970700	985	1083.75	1133.133	1141.375	46.83
21-05-2024	910	910	855	865	117340600	980.5	1079.75	1130.733	1139.85	39.39
22-05-2024	870	880	860	875	165104900	976.5	1076.15	1128.267	1138.325	41.61
27-05-2024	875	895	875	885	109130200	972.7	1072.7	1125.933	1136.8	43.83
28-05-2024	885	885	865	870	175809500	968.4	1069.25	1123.533	1135.25	41.29
29-05-2024	870	880	865	870	113517200	964.1	1066	1121.133	1133.75	41.29

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%