BOBA

DateOpenHighLowCloseVolumeMA50MA100MA150MA200RSI
01-11-202135035033035065012200
02-11-2021342436326348296562000
03-11-2021360386324328158743000
04-11-202132833030630626044200
05-11-202130632429030849146500
08-11-202130830829029413428000
09-11-202129431229430821643300
10-11-20213103122942989105800
11-11-20212983002942965063500
12-11-20213003002862905631500
15-11-20212902922802865168100
16-11-20212862882782803656700
17-11-20212802842722782978600
18-11-20212762802702742781500
19-11-2021272278268274330010014.82
22-11-2021274276270274256970014.82
23-11-2021274278270270156940014.21
24-11-2021272274264268215570013.90
25-11-2021264270260262166620012.99
26-11-2021264264250250350330011.38
29-11-2021252252234246381640010.90
30-11-2021248260246248459260012.89
01-12-2021248256248250232160014.94
02-12-2021254256248252128060017.04
03-12-2021256256248248134350016.18
06-12-20212483022482703022000035.49
07-12-2021272278256264617260033.24
08-12-2021264264250252228980029.25
09-12-2021252262252262183670036.13
10-12-2021266266258262160160036.13
13-12-2021262266258266174960038.89
14-12-202126626625826050140036.35
15-12-202125826225225875140035.52
16-12-202126026025025468110033.85
17-12-202125425824024846630031.47
20-12-202124625024224427170029.95
21-12-202124225023824249510029.19
22-12-202124025224024866710034.54
23-12-202125025023824443410032.77
24-12-202124424624024424740032.77
27-12-202124424423824453460032.77
28-12-202124424623823854150029.89
29-12-2021244244228232130920027.30
30-12-202123223822223083470026.48
03-01-202222623222222675530024.87
04-01-202222623022022695270024.87
05-01-2022228248226232235190032.06
06-01-202223223822423045450031.00
07-01-202223023422623056030031.00
10-01-2022232232222230685600264.4431.00
11-01-202223023222222840030026229.76
12-01-2022226228222224366600259.5227.41
13-01-2022224240224224449200257.4427.41
14-01-2022224228222228421300255.8833.51
17-01-2022228228220224796600254.230.73
18-01-2022226230220224347300252.830.73
19-01-2022222224216222125800251.0829.32
20-01-2022222222216216416000249.4425.53
21-01-20222162302162261863800248.0439.54
24-01-2022226226218220642400246.6435.26
25-01-20222202222062081850000245.0828.58
26-01-2022210210200206520200243.627.64
27-01-2022200206198199388800242.0224.60
28-01-2022199199193197428300240.4823.79
31-01-2022198198194196641900238.9223.38
02-02-20221962021962021058200237.4831.10
03-02-2022202206198202303900236.1231.10
04-02-2022202202199200139700234.7629.94
07-02-2022200204200202950900233.5632.66
08-02-2022202202199200152000232.5631.35
09-02-20222002221962124881200231.8845.49
10-02-20222122142022061105300231.0440.95
11-02-2022206208200206370800230.1640.95
14-02-2022206208204204312100229.239.42
15-02-2022204206200204394300228.3239.42
16-02-2022204204200200603000226.9236.30
17-02-2022202202200202373700225.6838.91
18-02-2022204204200202445100224.6838.91
21-02-2022202206200206608900223.5644.21
22-02-202220425620425630216800223.4474.27
23-02-202224031024024086735800222.9262.64
24-02-20222402422242245756700222.253.60
25-02-20222182282142142282500221.3248.85
01-03-202221425021222013330200220.6451.62
02-03-20222222222102142404400219.9648.78
04-03-20222142202102121818300219.3247.83
07-03-20222122122002062137400218.645.01
08-03-20222062121972042453500217.7244.08
09-03-2022204210200204818000216.9244.08
10-03-2022204210202206537900216.1645.39
11-03-20222062342062148553300215.5650.41
14-03-20222142222122141649700215.0850.41
15-03-20222162182062101245700214.6447.86
16-03-2022210212206208410900214.246.59
17-03-20222122202062061466700213.845.30
18-03-20222102162022081065200213.4446.89
21-03-2022208212200208685300212.9646.89
22-03-2022208212202206462600212.4845.36
23-03-20222082142022101664000212.0848.94
24-03-2022208210206210401400211.68238.0648.94
25-03-2022208216204208303700211.28236.6447.15
28-03-2022208214206212381100211.04235.2851.01
29-03-2022212218204212967700210.8234.1251.01
30-03-2022210214206210585500210.44233.1648.94
31-03-20222122262062103125900210.16232.1848.94
01-04-2022210214206208581100209.84231.3246.73
04-04-2022212212206208301400209.56230.3246.73
05-04-2022208210204208379100209.4229.4246.73
06-04-2022204208202206514000209228.5244.25
07-04-20222042182002062880300208.72227.6844.25
08-04-2022204208202206357700208.68226.8844.25
11-04-2022204206202206559600208.68226.1444.25
12-04-2022206206200204261400208.78225.441.29
13-04-2022204208200202645400208.88224.6838.52
14-04-2022204206200206640900209.0822446.28
18-04-2022206206200204465100209.12223.343.34
19-04-2022204204200202233700209.12222.6240.56
20-04-2022200208198202309100209.16221.9640.56
21-04-2022202202200202126800209.16221.3640.56
22-04-2022200202200202112200209.2220.8840.56
25-04-2022202204198202205900209220.4440.56
26-04-2022202204196199613200208.86219.9535.59
27-04-2022202204195195421900208.64219.430.27
28-04-2022196202195198462500208.52218.8637.78
09-05-2022197204194195425000208.34218.3333.86
10-05-2022197197188192324400208.18217.5530.45
11-05-2022191202191197207100208.08216.8841.09
12-05-2022196198181183788800207.7216.1928.12
13-05-2022182184172175961700207.08215.3223.54
17-05-2022172196170191932600205.78214.6143.38
18-05-2022191195187193615700204.84213.8845.29
19-05-202219319418519347300204.22213.2145.29
20-05-2022191196189194464800203.82212.5746.34
23-05-2022194196193193123300203.28211.9645.41
24-05-2022194204193206956200203.12211.5457.47
25-05-2022204206196204546500202.96211.1455.44
27-05-202219620419620255800202.88210.7453.41
30-05-2022202204200202229000202.84210.2853.41
31-05-2022204206196200228200202.76209.8451.23
02-06-2022204204199200397900202.64209.451.23
03-06-2022202204198202262200202.4208.9853.43
06-06-20222022202022102031000202.32208.761.01
07-06-2022210216206210233600202.32208.4861.01
08-06-20222102242042161762400202.48208.3465.85
09-06-2022218222212216848900202.68208.2465.85
10-06-2022218220212216192500202.84208.1465.85
13-06-2022220220208210343600202.88207.9257.02
14-06-2022210220208210281700202.96207.7257.02
15-06-2022206208200200402200202.76207.4245.28
16-06-2022202206198202518800202.6207.14226.2447.60
17-06-2022202216198200192000202.44206.86225.2445.52
20-06-2022200200194196276700202.12206.58224.22741.60
21-06-2022196198190195438900201.78206.29223.3440.66
22-06-2022193197191196263600201.5205.97222.60742.07
23-06-2022195196191196120600201.22205.69221.8642.07
24-06-202219619819519553800200.96205.4221.240.94
27-06-202219619819619697000200.72205.14220.45342.60
28-06-202219720219619989300200.54204.97219.79347.38
29-06-202219920219720276700200.46204.73219.16751.72
30-06-202220220219519925100200.32204.52218.5647.50
01-07-2022196198190190145600200204.34217.9237.61
04-07-202219319318318989400199.66204.17217.31336.69
05-07-2022187193187189345100199.36204.07216.7236.69
06-07-2022189192183187555400199.06203.97216.1434.74
07-07-202218819118819136700198.76203.92215.58741.47
08-07-202219219518918932200198.46203.79215.0239.29
11-07-202218919018518625700198.14203.63214.4636.21
12-07-202218619218619072200197.9203.53213.9442.66
13-07-2022190190185186117400197.58203.37213.43338.47
14-07-2022195195186191184000197.36203.28213.0445.65
15-07-2022195195186191241600197.14203.07212.67345.65
18-07-202219019018118945500196.94202.9212.2843.31
19-07-202219419418918923300196.82202.73211.87343.31
20-07-2022190194187192204400196.7202.61211.47347.96
21-07-202219519519119176600196.62202.48211.09346.59
22-07-202219519519319371700196.64202.41210.5849.69
25-07-202219519618819371800196.56202.32210.10749.69
26-07-2022193195192193130400196.76202.23209.71349.69
27-07-2022195204195199571700197.24202.16209.29358.68
28-07-2022200200196198121300197.38201.58208.86756.85
29-07-2022200200192193259200197.38201.11208.3848.70
01-08-2022194194190191155000197.34200.78207.9245.87
02-08-202219122619121422956500197.74200.78207.62768.53
03-08-20222142142002003866700197.88200.58207.26753.78
04-08-20221992021921991054100197.74200.43206.9452.90
05-08-2022200202191196782800197.58200.27206.6250.25
08-08-2022196202192195946700197.44200.16206.30749.37
09-08-2022192198190194458600197.28200.06205.94748.45
10-08-2022190197188191485600197.1199.93205.59345.70
11-08-20221911981891911190300196.92199.78205.2445.70
12-08-2022191193189189188500196.66199.53204.87343.77
15-08-2022188197188195787600196.36199.34204.58750.50
16-08-20221942101931971649400196.1199.21204.35352.54
18-08-2022195197187195581900195.68199.08204.1250.31
19-08-202219819819519586400195.26198.97203.91350.31
22-08-2022196198190194458300194.82198.83203.749.10
23-08-202219319419019251400194.46198.67203.43346.68
24-08-2022194198193194158500194.14198.55203.19349.37
25-08-202219419719119435400194.02198.39202.95349.37
26-08-202219419519219417500193.86198.23202.713218.14549.37
29-08-2022194195190190171500193.66198.05202.46217.34543.85
30-08-20221922021851942435800193.62197.87202.26216.57549.88
31-08-20221942001921951146300193.62197.7202.067215.9151.29
01-09-2022195196193195140600193.6197.55201.847215.35551.29
02-09-20221952081931991542800193.66197.44201.68214.8156.91
05-09-2022206208193200931300193.76197.36201.52214.3458.20
06-09-2022200202195200323900193.84197.28201.373213.858.20
07-09-2022198206196197809200193.8197.17201.247213.29552.68
08-09-2022196202196199509400193.74197.1201.067212.8155.70
09-09-2022200206197198416800193.72197.02200.92212.3553.85
12-09-2022198202197198192700193.88196.94200.853211.9153.85
13-09-2022198200197198175500194.06196.86200.8211.553.85
14-09-2022199199193196340800194.2196.78200.78211.0949.73
15-09-2022198198195197204400194.4196.73200.78210.70551.72
16-09-2022196204195198544700194.54196.65200.793210.32553.69
19-09-2022197198194197225900194.7196.58200.76209.9451.43
20-09-202219519719419725300194.92196.53200.727209.57551.43
21-09-2022196198195196165400195.04196.47200.7209.21549.03
22-09-2022195198195197255600195.26196.42200.667208.8951.47
23-09-202219619719619775400195.38196.37200.647208.62551.47
26-09-2022198199196196325900195.48196.31200.54208.37548.76
27-09-2022197197196196149400195.62196.28200.473208.11548.76
28-09-20221982141931942188800195.72196.27200.393207.83543.47
29-09-2022195197193194245300195.76196.23200.327207.54543.47
30-09-2022193196190194211800195.82196.22200.26207.27543.47
03-10-2022193198190191589600195.78196.21200.2206.8836.12
04-10-202219119419119452600195.8196.18200.147206.5345.96
05-10-202219419719119383000195.8196.28200.087206.23543.55
06-10-202219519519219229000195.66196.45199.993205.88541.22
07-10-2022192196192195209500195.6196.49199.587205.5549.87
10-10-2022194194189190215000195.54196.46199.253205.1739.45
11-10-2022194196192196359100195.64196.49199.067204.8552.33
12-10-2022198198192194121300195.24196.49198.933204.5348.62
13-10-202219019419019347600195.1196.49198.753204.22546.83
14-10-202219319519219344000194.98196.36198.613203.9546.83
17-10-2022192195187192214200194.9196.24198.48203.6944.91
18-10-2022192195191193117400194.86196.15198.393203.44547.24
19-10-202219319419119411400194.86196.07198.327203.17549.53
20-10-202219419419119443500194.92196.01198.26202.92549.53
21-10-2022194195192194173800194.98195.95198.18202.67549.53
24-10-202219519519119266400195.04195.85198.033202.41544.68
25-10-2022193193190193158000195195.68197.893202.1947.45
26-10-202219319319119289700194.9195.5197.773201.9945.02
27-10-2022191198191193291100194.86195.27197.673201.80547.89
28-10-2022193199192192220100194.8195.03197.58201.63545.34
31-10-202219219519219229000194.76194.79197.473201.46545.34
01-11-202219419419119231100194.76194.61197.367201.26545.34
02-11-2022192193191191100500194.7194.42197.267201.0742.51
03-11-202219119418919274200194.66194.34197.147200.8846.13
04-11-202219119219019049200194.58194.22197.013200.6840.62
07-11-2022192195192193232300194.64194.15196.913200.50550.23
08-11-2022192197192196275000194.68194.15196.807200.36557.61
09-11-202219419719419489400194.66194.14196.687200.21552.06
10-11-2022194196192196368500194.68194.14196.593200.05556.57
11-11-2022196197191196176300194.62194.14196.5199.91556.57
14-11-202219419619419572900194.52194.14196.413199.7753.64
15-11-202219519919519580300194.42194.13196.327199.63553.64
16-11-202219519719319530800194.38194.09196.24199.5353.64
17-11-2022195196189194255300194.28194.01196.16199.3750.39
18-11-2022193194192193133300194.18193.95196.073199.23547.31
21-11-20221941941921944900194.1193.99195.993199.16550.57
22-11-20221941941941945900194.02194.04195.913199.10550.57
23-11-202219219419219460100193.98194.09195.847199.0850.57
24-11-202219419419319322700193.9194.15195.787199.0646.94
25-11-2022193193192192711800193.78194.16195.693199.0443.57
28-11-2022192200191191474800193.66194.18195.607198.98540.45
29-11-2022192193190190150200193.52194.22195.527198.92537.55
30-11-2022191194188190379200193.4194.22195.447198.87537.55
01-12-2022190191187191100500193.28194.27195.373198.8242.34
02-12-2022189191186187696300193.08194.23195.273198.75531.82
05-12-2022190190185186225500192.88194.18195.167198.62529.83
06-12-2022186186179182222200192.6194.11195.053198.50523.48
07-12-2022184189178178353700192.28194194.94198.36519.11
08-12-2022178184166168534400191.76193.76194.74198.18512.72
09-12-2022166177166166176900191.2193.51194.547197.99511.87
12-12-20221681881681772031800190.92193.35194.447197.8836.94
13-12-2022177187168176210700190.56193.18194.307197.7535.94
14-12-202217618017318063900190.3193.05194.287197.6442.64
15-12-202217817817517772900190192.83194.3197.49539.32
16-12-202218118117718060000189.7192.65194.227197.11544.01
19-12-202217918017117910800189.48192.51194.133196.8142.82
20-12-2022178197172191842700189.38192.51194.12196.64557.62
21-12-2022191195180190356900189.3192.27194.093196.52556.31
22-12-2022186190183188301400189.2192.15194.06196.36553.69
23-12-2022183189183185487000189.04192.01193.92196.2249.93
26-12-202218918918018567100188.9191.9193.793196.08549.93
27-12-2022184194183185408800188.74191.8193.68195.9849.93
28-12-20221841901781781137200188.42191.64193.52195.8541.47
29-12-202218318317818227100188.18191.55193.4195.7446.99
30-12-2022178192178184671100187.98191.48193.293195.6349.56
02-01-202318418918418811300187.9191.47193.2195.554.32
03-01-202319019018318746600187.78191.39193.047195.36552.97
04-01-202318718918518746300187.68191.29192.893195.2552.97
05-01-202318518517518077200187.42191.14192.653195.1144.10
06-01-2023180188178185262100187.28191.04192.447195.00550.48
09-01-2023185188179185116300187.14190.95192.24194.8950.48
10-01-202318518518118155900186.92190.84192.047194.75545.65
11-01-2023180190176180302700186.7190.7191.847194.62544.50
12-01-202318119018118464900186.54190.6191.74194.49549.92
13-01-202318418617918284000186.38190.48191.607194.35547.43
16-01-202318018618018128300186.14190.39191.48194.2246.18
17-01-2023185193182188383800185.98190.33191.427194.155.06
18-01-2023188188183183122800185.76190.21191.347193.95548.86
19-01-2023183185180183127100185.5190.09191.26193.8248.86
20-01-2023183188182186118800185.3189.96191.193193.752.58
24-01-202318618618218460100185.08189.8191.12193.5849.97
25-01-202318518518318450700184.86189.64191.04193.4649.97
26-01-202318418518318339400184.62189.5190.933193.33548.57
27-01-2023183185183184308400184.42189.35190.813193.22550.08
30-01-202318618618418539700184.26189.22190.72193.1251.60
31-01-202318518618418697100184.1189.1190.693193.0253.14
01-02-202318618618418592500183.92188.97190.667192.91551.38
02-02-2023185191184186183800183.76188.87190.647192.82553.05
03-02-202318718718418689200183.62188.76190.64192.74553.05
06-02-2023187194185186348300183.5188.64190.607192.64553.05
07-02-202318619118518940700183.46188.56190.607192.5758.42
08-02-202318518518318565400183.36188.44190.6192.48550.18
09-02-202318518718418624700183.28188.34190.573192.40552.01
10-02-202318618618418650600183.18188.23190.573192.32552.01
13-02-2023186186183185173200183.14188.11190.533192.2449.89
14-02-202318518718318774500183.16188.02190.507192.16553.93
15-02-2023184184180182257300183.16187.88190.46192.0844.31
16-02-202318218318218331000183.26187.77190.42192.0246.37
17-02-202318318918318472300183.58187.67190.367191.9548.43
20-02-202318318618318657100183.98187.59190.333191.90552.36
21-02-2023185187183184189900184.12187.52190.273191.86548.39
22-02-202318318418018092100184.2187.38190.187191.7841.59
23-02-202318018317818184700184.22187.26190.107191.7743.72
24-02-202318118217818051600184.28187.14189.98191.79542.07
27-02-2023180184177184351100184.36187.03189.887191.7650.17
28-02-202318418418018246500184.42186.95189.813191.70546.66
01-03-202318218618218237400184.24186.81189.753191.6546.66
02-03-2023183191182182332100184.08186.69189.54191.5946.66
03-03-202318218518018353300183.98186.59189.427191.5448.89
06-03-202318318418218350000183.94186.49189.32191.42548.89
07-03-2023183186180183272500183.9186.4189.233191.3248.89
08-03-2023183183179180275600183.8186.27189.133191.2142.26
09-03-202318018318018122000183.86186.14189.047191.10544.94
10-03-2023181181169170755600183.62185.9188.907190.95528.99
13-03-202317117717017230600183.38185.68188.78190.81533.60
14-03-2023173175165166183900182.94185.42188.627190.63527.77
15-03-2023165176161176172800182.72185.25188.5190.46544.93
16-03-2023172183164165574200182.28184.98188.287190.2435.06
17-03-2023166182160181184400182.3184.86188.193190.06551.68
20-03-2023177177166173146300182.06184.67188.047189.8545.42
21-03-202317017416616810000181.72184.43187.873189.6142.00
24-03-2023173173165170123000181.5184.21187.727189.4143.82
27-03-2023168171163168155100181.26183.98187.553189.242.39
28-03-202316818016817078400180.98183.76187.393189.0544.35
29-03-202317117416816971400180.72183.55187.227188.88543.55
30-03-2023174178166174323200180.58183.36187.12188.75548.54
31-03-202317417817117245200180.26183.12186.973188.63546.76
03-04-20231681781651781065500180.16182.96186.86188.5552.40
04-04-202316917016716915500179.88182.69186.687188.41544.74
05-04-202316916916516813300179.52182.41186.48188.27543.97
06-04-2023167170161164127500179.12182.1186.24188.1240.94
10-04-2023163165159164154300178.72181.79186187.9640.94
11-04-202316416916116327200178.32181.47185.773187.7840.14
12-04-202316416616116340000177.9181.16185.533187.58540.14
13-04-202316216716216556700177.5180.88185.313187.41542.74
14-04-2023164169157161107400177180.55185.067187.2739.08
17-04-202316217215716258800176.54180.23184.827187.13540.46
18-04-20231641691601663600176.14179.95184.627187.0245.72
26-04-2023169169163164134800175.7179.66184.407186.90543.65
27-04-202316316416216256900175.22179.36184.167186.7641.61
28-04-202316416415916060000174.64179.05183.92186.61539.62
02-05-202315316515015598200174.04178.7183.64186.4635.09
03-05-2023149149141145470000173.22178.25183.3186.23528.17
04-05-202314614814014683100172.42177.8182.96186.03529.66
05-05-202314614714314445200171.6177.37182.607185.828.39
08-05-202314414714314337400170.72176.94182.253185.5627.75
09-05-202314214514014593000169.98176.57181.913185.3431.10
10-05-2023143147141146186000169.24176.25181.593185.12532.78
11-05-2023146155144149206200168.54176.06181.293184.9137.68
12-05-202314614914514526500167.72175.85180.967184.6834.11
15-05-2023145145141144105300166.92175.52180.653184.43533.26
16-05-2023143152142149106700166.3175.25180.353184.21541.15
17-05-2023149158143144444900165.56174.89180.027183.9736.50
19-05-2023145145137138191200164.72174.5179.667183.66531.85
22-05-202314314414014271500163.88174.12179.313183.38537.56
23-05-202314014013713777600162.98173.7178.96183.10533.76
24-05-202313914313814272400162.18173.21178.6182.8640.27
25-05-2023142150140143130500161.4172.74178.26182.50541.51
26-05-202314514713914264000160.58172.28177.92182.21540.61
29-05-202314514714214333100159.78171.86177.587181.93541.97
30-05-2023143144140144112200159171.45177.267181.67543.38
31-05-2023143153142142119500158.24171.02176.927181.4141.23
05-06-202314314513914351400157.48170.67176.587181.15542.75
06-06-202314215014114594600156.98170.3176.26180.92545.79
07-06-202314514514214366100156.4169.89175.92180.68543.32
08-06-202314414714314333100155.94169.44175.593180.45543.32
09-06-202314314514314511400155.32169.02175.273180.20546.65
12-06-2023143147139144136100154.9168.59174.953179.9445.22
13-06-202314114114014130400154.1168.2174.607179.6741.14
14-06-20231431431421426500153.48167.77174.273179.40542.98
15-06-202314214414114223700152.96167.34173.94179.14542.98
16-06-202314314714214229300152.4166.95173.607178.89542.98
19-06-202314314614214421200151.92166.59173.293178.64547.13
20-06-20231431451411429500151.36166.17172.96178.38543.71
21-06-20231421441411438700150.84165.78172.647178.1345.83
22-06-202314315014214469800150.24165.41172.32177.947.94
23-06-202314714714314339400149.66164.96171.967177.64546.01
26-06-202314414614114416700148.98164.57171.633177.3948.25
27-06-202314514514014317200148.46164.17171.28177.1346.18
03-07-2023142145140142123800147.94163.73170.92176.84544.15
04-07-202314414414014067800147.46163.29170.553176.54540.32
05-07-202314314414014179200147162.86170.193176.2542.98
06-07-202314214214014147500146.56162.44169.833175.9742.98
07-07-2023143147140143148700146.16162.03169.493175.6948.33
10-07-202314214714114545800145.76161.63169.173175.42553.07
11-07-20231451451431435400145.4161.2168.833175.1548.30
12-07-20231441441431433300145.02160.78168.493174.87548.30
13-07-202314314514314438800144.58160.36168.16174.61550.86
14-07-202314514614314520200144.2159.95167.84174.35553.35
17-07-202314514514314437600143.84159.53167.52174.08550.59
18-07-2023143148141148248800143.6159.12167.233173.8459.60
20-07-2023147151146149293200143.48158.76166.96173.661.49
21-07-202315015014614633600143.5158.36166.667173.3553.41
24-07-2023146152146148251800143.54157.98166.38173.10557.43
25-07-2023153153146149253300143.64157.62166.127172.86559.31
26-07-2023149149137145493200143.68157.2165.853172.6149.80
27-07-20231401641401461065300143.7156.84165.613172.3651.88
31-07-2023147162146155740200143.88156.56165.46172.16565.66
01-08-2023152158148152820400143.94156.24165.353171.95559.54
02-08-20231471561391432323700143.9155.81165.2171.745.76
03-08-2023142145142144150600143.9155.41164.98171.46547.22
04-08-2023144145135141197600143.74155.02164.747171.243.44
07-08-2023139140137139154400143.64154.6164.473170.9341.08
08-08-2023139150139142161400143.72154.22164.24170.6845.84
09-08-2023145150138150221800143.88153.88164.04170.45556.03
10-08-202314414914214533900144.04153.51163.813170.2349.73
11-08-2023142147139141283100144.02153.1163.48169.95545.34
14-08-202314114113914032600143.96152.68163.147169.68544.29
15-08-202314014013913967300143.9152.24162.82169.41543.21
16-08-202314014013814056600143.84151.81162.52169.1544.66
18-08-202314014214014134000143.78151.39162.227168.89546.14
21-08-20231411411401409000143.74150.99161.927168.6344.85
22-08-2023141142139139164800143.66150.57161.667168.35543.53
23-08-202314114113813929900143.54150.26161.38168.0843.53
24-08-202314114113813937800143.46149.93161.08167.80543.53
25-08-202313914013913925600143.38149.66160.753167.5443.53
28-08-202313914013813812900143.24149.28160.427167.26541.88
29-08-2023139140138138126500143.12149.01160.1166.99541.88
30-08-2023140140138138102900143.06148.58159.82166.7241.88
31-08-202313814013813911900143148.24159.513166.45544.51
01-09-202313914613813879300142.92147.94159.2166.18542.44
04-09-202314114614114562300142.98147.69158.96165.9557.38
05-09-202314414914414949900143.08147.5158.753165.7463.25
06-09-202315415414314743100143.18147.27158.507165.51558.89
07-09-202315015114515038600143.32147.08158.293165.31563.01
08-09-202314914914214246100143.28146.76158.033165.0648.92
11-09-202314214814114211600143.26146.46157.727164.7948.92
12-09-202314514914114191000143.2146.09157.447164.52547.38
13-09-202314914914214853400143.3145.88157.213164.28557.45
14-09-20231461461451463200143.38145.66156.947164.03554.26
15-09-202314615014514636100143.5145.48156.693163.7954.26
18-09-202314414814314713500143.62145.31156.447163.5555.69
19-09-202314414814114441100143.68145.12156.187163.29550.58
20-09-202314214514114543600143.72144.94155.927163.0552.16
21-09-20231451451441442200143.7144.73155.653162.80550.42
22-09-202314415014314446700143.72144.56155.373162.55550.42
25-09-202314315114214363900143.72144.37155.093162.348.56
26-09-202314915114314330600143.7144.14154.807162.04548.56
27-09-202314114414114118000143.62143.91154.507161.78544.71
29-09-2023143144132139281300143.52143.68154.193161.5241.20
10-10-202314114113913958100143.34143.47153.86161.2641.20
11-10-202313714313614123700143.18143.33153.567161.01546.11
12-10-202314114214114237000143.1143.3153.273160.77548.43
13-10-20231401421401429400142.98143.26152.98160.5348.43
16-10-2023138147138142386200142.84143.24152.693160.30548.43
17-10-202314614613914152800142.76143.22152.387160.0845.96
18-10-202314314614114331200142.7143.2152.127159.88551.31
19-10-202314414614314483500142.48143.18151.867159.71553.77
20-10-202314314814314780000142.38143.16151.62159.6160.27
23-10-202314915114314352400142.38143.14151.333159.49550.15
24-10-202314815114714786700142.44143.17151.087159.34557.78
25-10-202314915014814833500142.58143.16150.873159.20559.45
26-10-202315619915619912035100143.78143.71150.993159.387.23
27-10-202320624820621624185800145.26144.49151.233159.49589.75
30-10-202317522616218820553700146.02144.95151.26159.53566.48
31-10-20231741901711752155600146.62145.33151.213159.51558.85
01-11-2023165179165170984200147.2145.61151.133159.4156.18
02-11-2023170175166167943600147.74145.85151.033159.29554.58
03-11-2023168178168170944100148.36146.13150.947159.20555.93
06-11-2023170174169171694500148.98146.41150.867159.13556.39
07-11-20231701761701741118800149.64146.71150.807159.0857.83
08-11-2023175176170171278800150.26147150.747159.0155.85
09-11-2023171172168168492400150.84147.25150.66158.9653.86
10-11-2023168180165166582900151.38147.46150.633158.8852.51
13-11-2023166179165171297000152.02147.74150.627158.81555.50
14-11-2023171171165169383800152.62148150.647158.7254.04
15-11-2023170175165169400100153.24148.24150.6158.6354.04
16-11-2023169172167169274000153.86148.49150.627158.5454.04
17-11-20231691801641651543800154.4148.73150.52158.46550.69
20-11-2023167171164169374900155149150.493158.38553.77
21-11-2023169170165167229000155.58149.25150.487158.29552.02
22-11-2023167168164166123400156149.49150.46158.2251.13
23-11-2023165170164168294400156.38149.73150.46158.1652.88
24-11-2023168170165168160600156.8149.99150.447158.0852.88
27-11-2023169169165167254700157.14150.23150.433158.00551.80
28-11-2023167171166169409400157.68150.48150.4157.94553.82
29-11-2023169169164166343700158.16150.71150.36157.83550.41
30-11-2023165170164166554700158.66150.93150.28157.7550.41
01-12-2023164170160168423200159.06151.18150.273157.67552.73
04-12-2023163170162167294600159.48151.43150.267157.5851.43
05-12-2023167168162167130100159.9151.7150.287157.49551.43
06-12-2023166168161166445400160.28151.95150.3157.40550.01
07-12-2023164167161166180100160.72152.2150.32157.3250.01
08-12-2023165166162166128300161.14152.43150.34157.2350.01
11-12-2023166167162166132700161.58152.64150.347157.13550.01
12-12-2023164166162163106300161.96152.84150.36157.0244.98
13-12-2023162165152162144800162.34153.03150.36156.90543.41
14-12-202316116115315331900162.54153.12150.273156.7432.46
15-12-20231521801461601150200162.92153.27150.247156.6144.24
18-12-2023157168155155219900163.24153.38150.2156.45539.01
19-12-2023156172156163162300163.72153.53150.22156.32549.34
20-12-202316316715815931900164.08153.63150.247156.19545.21
21-12-2023163170160162350400164.48153.79150.36156.07548.68
22-12-2023160165159163477400164.9153.94150.473155.9649.82
27-12-2023163165156160328000165.26154.05150.58155.83546.48
28-12-2023160167160165421400165.74154.25150.727155.72552.22
29-12-2023163177162169752100166.26154.48150.887155.6656.26
02-01-2024164171164167145000166.72154.6151.027155.5853.81
03-01-2024167185166168249800167.14154.76151.153155.554.87
04-01-2024167186163171768900167.7155.04151.327155.42557.98
05-01-202416917116816952900168.14155.29151.493155.3555.25
08-01-2024169174168171102400168.6155.59151.64155.30557.41
09-01-2024169173164167114600167.96155.87151.793155.23552.00
10-01-2024169171162166218300166.96156.11151.98155.16550.71
11-01-2024169170164169311900166.58156.3152.16155.0954.36
12-01-202416717516416969300166.46156.54152.373155.02554.36
15-01-202416717216717026100166.46156.83152.56154.96555.63
16-01-20241681721671695200166.5157.12152.733154.954.01
17-01-202416817216817269500166.54157.45152.933154.84557.96
18-01-202417217216316734900166.46157.72153.093154.76550.22
19-01-202416717116616817500166.34157.99153.253154.6951.61
22-01-202416817116716967300166.3158.28153.433154.63553.03
23-01-2024170171167168135200166.3158.57153.6154.5751.41
24-01-2024169171157167101200166.32158.85153.747154.55549.77
25-01-2024165165161165128300166.2159.11153.893154.5246.58
26-01-202416616916416537800166.12159.37154.04154.51546.58
29-01-2024164165160162355700165.98159.61154.153154.44541.90
30-01-20241611661611652500165.9159.88154.293154.44547.57
31-01-202416516716016513400165.9160.15154.453154.36547.57
01-02-2024163165158160423700165.72160.36154.573154.340.02
02-02-202415916515715933700165.56160.57154.687154.25538.70
05-02-202415916915616126900165.46160.73154.813154.2142.77
06-02-202416216716116357000165.36160.87154.94154.18546.59
07-02-202416316916116577300165.3161.05155.093154.1650.18
12-02-2024163170160161470700165.18161.16155.213154.1243.84
13-02-2024161167156162326000165.04161.36155.333154.0645.69
15-02-202416216415916245200164.96161.56155.46154.0145.69
16-02-202416016815916850700165161.83155.62153.9655.80
19-02-202416416416116329000164.9161.98155.753153.9347.81
20-02-2024163163160163108200164.82162.15155.893153.90547.81
21-02-20241611611601609500164.68162.29156.027153.88543.48
22-02-202416016015916023600164.56162.42156.153153.86543.48
23-02-202416116115316041800164.44162.58156.28153.8543.48
26-02-20241631631571595700164.3162.72156.387153.8341.90
27-02-202415816215716166100164.2162.89156.493153.8146.12
28-02-202415916315516262000164.18163.07156.62153.81548.15
29-02-202416016115716053100164.14163.24156.733153.80544.54
01-03-202416016315816124100164.3163.42156.847153.7846.69
04-03-202415916215916246500164.34163.63156.96153.7748.83
05-03-202416116315816211600164.48163.86157.08153.7748.83
07-03-202416216215316141300164.44164.08157.167153.77546.66
08-03-202416016215916225700164.5164.29157.253153.8149.09
13-03-202416116115715820000164.42164.45157.333153.87541.02
14-03-20241581601581593400164.34164.62157.407153.9443.52
15-03-2024159170158164177800164.42164.84157.507154.0454.02
18-03-202416016415316115100164.34165.04157.613154.1348.23
19-03-202416116215915914500164.14165.2157.7154.244.78
20-03-202416216915916163500164.02165.37157.74154.27548.73
21-03-202416217016016191200163.88165.51157.8154.33548.73
22-03-202416516515915948600163.64165.67157.907154.40545.00
25-03-202415816015615615600163.38165.76157.987154.46540.05
26-03-202415516015415610000163.08165.84158.087154.540.05
27-03-202415715815715820600162.9165.43158.213154.5744.75
28-03-2024155165148154134400162.66164.81158.293154.6538.28
01-04-20241611611561578100162.42164.5158.34154.72544.73
02-04-20241591591571571000162.18164.32158.42154.82544.73
03-04-2024158165154159416400161.96164.21158.54154.9148.86
04-04-2024158163151157176100161.72164.11158.653154.9845.22
05-04-202415115615115557000161.38163.96158.76155.04541.86
16-04-202415715715015360400161.1163.78158.847155.09538.76
17-04-20241571621531576700160.88163.61158.953155.1647.19
18-04-2024154161150155150100160.6163.45159.053155.22543.93
19-04-20241561631561576100160.38163.34159.173155.29547.81
22-04-20241551551511544700160.12163.22159.273155.3443.01
23-04-202415516315115311900159.88163.04159.367155.3941.51
24-04-202401571521579800159.72162.92159.487155.4649.14
25-04-20241551631521607900159.68162.83159.633155.53553.98
26-04-20241551571531561200159.5162.7159.753155.59547.49
29-04-202415415815315826500159.36162.63159.887155.6850.68
30-04-20241611611561582600159.32162.52160.013155.7650.68
02-05-20241551561551565500159.26162.41160.133155.8347.34
03-05-20241551561551561500159.16162.31160.207155.947.34
06-05-202415615814815686400159.02162.19160.253155.9647.34
07-05-20241611611581582000158.88162.09160.327156.0451.35
08-05-20241581611561581400158.82162160.38156.11551.35
13-05-202415816215115544400158.68161.86160.467156.1745.35
14-05-2024155155152155800158.54161.75160.553156.2345.35
15-05-202415816815815811400158.34161.67160.667156.351.87
16-05-2024162183158183286000158.74161.82160.9156.576.76
17-05-2024179180166168316000158.84161.83161.047156.6357.54
20-05-202417217216516631200158.96161.82161.18156.7655.54
21-05-2024165184165171114700159.18161.87161.34156.9159.34
22-05-202417417416817015400159.38161.91161.513157.05558.27
27-05-202417217516616718700159.54161.92161.66157.17555.05
28-05-202416716716016664700159.64161.92161.807157.2853.98
29-05-2024165180164166176500159.72161.95161.953157.39553.98

Mark

Close >MA150Yes
MA200Yes
MA150 > MA200Yes
MA200 Uptrend 30dYes
MA50 >MA150No
MA200Yes
Close > MA50Yes
Close >= 1.3*52w LowNo
Close >= 52w High/1.25Yes
RSI >= 70No
Close < 1.25*MA200Yes

Detail

52w LowN/A
52w HighN/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Book ValueN/A
DER (MRQ)N/A%