BHAT

DateOpenHighLowCloseVolumeMA50MA100MA150MA200RSI
15-04-2020139139139139501700
16-04-20201871871871872302700
17-04-202025225221025225361600
20-04-202025231424029042383600
21-04-20202903002722804790500
22-04-2020280280266272897500
23-04-202027230627030010689400
24-04-20203043042862981718600
27-04-202029630829629833345200
28-04-202029830829830228260400
29-04-202030230830030232341100
30-04-202030230830030430070900
04-05-202030230229630087082300
05-05-202030231230230680695400
06-05-20203063183063067848420088.84
08-05-20203063123063108632270089.06
11-05-20203103303103309676690090.10
12-05-202033234433034410746370090.77
13-05-20203443563423567435830091.31
14-05-202035636235035011814300088.52
15-05-202035235434835211016780088.65
18-05-202035436635036612182210089.50
19-05-202036437036437011926210089.74
20-05-202037037636837011926410089.74
26-05-202037037836837811902970090.26
27-05-202037838037438011532660090.39
28-05-202038038237638010711530090.39
29-05-20203803843743849159940090.67
02-06-202038438437838411397100090.67
03-06-202038439038238811210660090.99
04-06-202038839638639411209780091.45
05-06-202039439438839011578610088.20
08-06-202039240039039611068330088.84
09-06-202039840839640810754420090.01
10-06-202040841040040214007480085.20
11-06-202040240439640010739510083.60
12-06-202040040039039610995830080.34
15-06-202039640839640810872250082.54
16-06-202040842440842410676530084.95
17-06-202042642642042410369470084.95
18-06-202042442641641810476090080.13
19-06-202042043242042210464000080.91
22-06-202042644242444210566680084.23
23-06-20204444584444589618960086.29
24-06-20204604684504529828340081.97
25-06-202045045044044810022840079.13
26-06-20204484484404409914550073.63
29-06-20204404464324407635870073.63
30-06-20204404544404507779500076.05
01-07-202045045244044697736300360.7273.16
02-07-2020446450442446102875700366.8673.16
03-07-202044644844044410112410037271.59
06-07-2020444452442446121888300375.8872.23
07-07-202044644844044289786500378.9268.87
08-07-2020442448440444118460000382.269.63
09-07-202044244843644089697200385.5666.15
10-07-2020440442432436120053600388.2862.77
13-07-202043644243443690665000391.0462.77
14-07-2020436438424432133890000393.7259.26
15-07-2020432442430442116955400396.5264.59
16-07-2020442450434434133924400399.1658.05
17-07-2020434442434440117947100401.8861.22
20-07-2020440444436438130149600404.6459.60
21-07-2020438442428434119208700407.256.39
22-07-2020436442434434133796700409.7656.39
23-07-2020434440434438129692000412.3258.96
24-07-2020438442434440133257300414.5260.22
27-07-2020440450438448117678700416.664.86
28-07-2020448450438440129332400418.2857.62
29-07-2020440444436440125797800420.0857.62
30-07-2020440454438450134586600422.0463.52
03-08-2020450450434440124073400423.5255.23
04-08-2020438450438448123756600425.0859.76
05-08-2020446450442444127125100426.5656.67
06-08-202044445244245012334820042860.01
07-08-2020450452440444128344700429.2855.41
10-08-2020442444438440121081000430.4852.53
11-08-2020440448440446129249400431.7256.21
12-08-2020446450438446140129300432.9656.21
13-08-2020446452442452162815500434.2459.83
14-08-2020452476450456150296000435.4862.08
18-08-2020462462446450134624600436.6856.93
19-08-2020450454444448145750400437.7255.28
24-08-2020448454446452127454800438.657.91
25-08-2020452462450456138709900439.6860.40
26-08-2020456460450452126330300440.7256.77
27-08-2020450452428438192686000441.5646.29
28-08-2020438444432438131559400442.1646.29
31-08-2020438454438450141374900442.6854.62
01-09-2020448462448462123604000443.4461.12
02-09-2020460466456460149135100444.2859.59
03-09-2020460464454456125904300444.9656.54
04-09-2020454454444454168006100445.255.02
07-09-2020456470454464125220100445.3260.70
08-09-202046648646448612110930044669.74
09-09-2020486515486500122411000447.0473.87
10-09-2020500505486490152353300448.0466.86
11-09-2020488496482496116291300449.1668.77
14-09-2020498510496498106913200450.1269.41
15-09-2020498498486486111915300450.92405.8261.35
16-09-2020486494484488110475100451.76409.3162.14
17-09-2020488492482482119170200452.52412.2658.30
18-09-2020480482474482114014100453.24414.5658.30
21-09-2020482492480490114780300454.2416.5661.94
22-09-2020492492480488154191900455.08418.6460.52
23-09-2020488500488494135650100456.16420.8663.24
24-09-2020492492480488154862500457.2422.7458.87
25-09-2020486496486490134112200458.28424.6659.86
28-09-2020488498486492144955800459.48426.660.88
29-09-2020492496486486134563000460.36428.4456.26
30-09-2020486496484488155831800461.44430.357.42
01-10-2020490496486496171080800462.56432.2261.79
02-10-2020496496484486183678000463.52434.0854.29
05-10-2020486494484488142456500464.6435.955.46
06-10-2020488496488492151401000465.76437.7657.77
07-10-2020490498490490134450600466.8439.5656.20
08-10-2020492498486486154185900467.72441.1253.08
09-10-2020486488478478136771300468.32442.4647.42
12-10-2020478484476476155858400469.04443.6646.10
13-10-2020478478468478141006700469.8444.9447.67
14-10-2020478488478488156690000470.56446.354.78
15-10-2020488496486490134444900471.56447.5456.06
16-10-2020490515490510162827800472.8448.9466.36
19-10-2020510555510535123683400474.62450.5974.43
20-10-2020535560525560137981000476.82452.4179.67
21-10-2020560580555580120185200479.54454.4182.73
22-10-2020580600565590137131500482.54456.5184.02
23-10-2020590600575575104633900485.12458.4274.96
26-10-2020575605575605122391000488.3460.6379.68
27-10-2020600605585590101753600491.06462.6572.34
02-11-2020590590570570122511000493.34464.4163.88
03-11-2020570600570590111935100496.14466.4167.92
04-11-2020590595575575132459000498.68468.262.30
05-11-2020575595575585111514900501.34469.9764.41
06-11-2020590605585595123449800504.12471.966.44
09-11-2020595625590595118979000506.98473.8566.44
10-11-2020600605555570129070000509.62475.5957.02
11-11-2020570570545560115271100512.06477.1153.74
12-11-2020565570545570132084700514.46478.5756.44
13-11-2020570590565565111453800516.52479.9854.72
16-11-2020565600565600126825600519.32481.863.18
17-11-2020600645595645144302100523.1484.0370.74
18-11-2020645655630645133141500526.92486.0670.74
19-11-2020645670645660118144000530.84488.0872.90
20-11-2020660670655660125965900534.32490.1672.90
23-11-202066069065568599154600538.02492.5376.27
24-11-2020685705680685130381300541.92494.9876.27
25-11-2020685700670675156844900545.5497.3372.11
26-11-2020675680665680128880800549.14499.6372.90
27-11-2020680690675680121262000553.02501.97454.88772.90
30-11-2020680690665670169659300556.66504.21458.42768.37
01-12-2020670690665690165132400560.82506.67461.7872.11
02-12-2020690715685685166750600564.88509.06464.66769.89
03-12-2020685700675685180031200568.78511.49467.369.89
04-12-2020685685665670165742300572.42513.75469.963.12
07-12-2020670685665670180278700575.94516.05472.55363.12
08-12-2020670675645645177934900579.08518.14474.85353.17
10-12-2020645650630640193672600582.08520.18477.13351.42
11-12-2020640655635645138891300585.14522.31479.44753.08
14-12-2020645665640645194352600588.32524.34481.73353.08
15-12-2020645650630640140223300591.36526.4483.98751.06
16-12-2020635645620635195748700594.14528.35486.19349.05
17-12-2020635645625635137361500597.12530.32488.42749.05
18-12-2020635635605610198823500599.56532.08490.45339.92
21-12-2020610630605625140269100602.22533.99492.5846.37
22-12-2020625625610610121755700604.62535.71494.5841.57
23-12-2020605620605610109350900607.1537.41496.44741.57
28-12-2020610620600605105632100609.64538.98498.18739.97
29-12-2020605620605615107813200612.42540.73499.91344.56
30-12-2020615675610620115503700615.26542.53501.71346.76
04-01-2021620635615635103435400618.2544.38503.652.80
05-01-2021635650630635103218000621.1546.33505.39352.80
06-01-2021635640620630106038200623.5548.15507.12750.58
07-01-2021630640625625105021500625.3549.96508.82748.39
08-01-2021625645620630113794200626.7551.76510.50750.69
11-01-2021630635615630108425600627.7553.62512.17350.69
12-01-2021630640625635115256200628.6555.57513.87353.11
13-01-2021635715635710114425400631.3558.21516.04773.86
14-01-2021710735690710132702900633.4560.85518.2273.86
15-01-2021710730695700120833300635.6563.33520.369.13
18-01-2021700710685685130527000637.9565.62522.2462.65
19-01-2021685695675685128871700639.8567.97524.20762.65
20-01-2021685705680690147652100642.1570.39526.16763.95
21-01-2021695710685690125183500644.2572.77528.04763.95
22-01-2021690690665665135542900645.6574.86529.853.17
25-01-2021665665650660132915500646.9576.94531.53351.31
26-01-2021655675655660139881500648.7579.16533.29351.31
27-01-2021660675655665132156500650.8581.43535.00753.21
28-01-2021665670645655185952300652.5583.48536.54749.08
29-01-2021655665640645133275000654.1585.31538.0245.30
01-02-2021640650635650190486200655.1587.21539.56747.48
02-02-2021650675650670144517800655.6589.35541.2255.18
03-02-2021675690645645186798800655.6591.26542.57346.08
04-02-2021640650625635147419000655.1592.97543.75343.03
05-02-2021635645625635190938500654.6594.46544.97343.03
08-02-2021635645625630134980500653.5595.76546.18741.44
09-02-2021630640615625259065700652.3597.11547.4239.85
10-02-2021625635615625139330900651.3598.4548.65339.85
11-02-2021625645620635195714400650.4599.77549.88744.76
15-02-2021635645625635137421200649.5601.26551.147503.5444.76
16-02-2021635645630640198699300648.9602.78552.44506.04547.26
17-02-2021640655635640134854600647.9604.36553.747508.3147.26
18-02-2021640645625625195131700646.7605.79554.94510.17540.83
19-02-2021625635620625140386000645.5607.14556.16511.8540.83
22-02-2021625635620625195094500644.6608.51557.367513.57540.83
23-02-2021625635615615143970200643.5609.72558.533515.2936.68
24-02-2021615620595615208066000642.9610.99559.727516.86536.68
25-02-2021615640615625142104900642.6612.34560.987518.543.36
26-02-2021625630610620189908300642.1613.62562.24520.1141.03
01-03-2021620630610615142220700641.5614.91563.393521.67538.79
02-03-2021620640615620192357100641.1616.23564.633523.26542.19
03-03-2021620630615620143363500640.8617.47565.833524.84542.19
04-03-2021620620600610190297600640.3618.71566.98526.39537.37
05-03-2021610620590590145918300639.9619.73568.02527.81529.99
08-03-2021585600580590197333800639.2620.71569.06529.23529.99
09-03-2021585605585595145356600638.9621.76570.107530.6633.78
10-03-2021595615595615195661400639623.05571.273532.08546.31
12-03-2021615635615620140317900639.3624.47572.42533.46548.91
15-03-2021620630615625188499000639.5625.96573.653534.8151.45
16-03-2021625635615625140750100639.6627.43574.887536.18551.45
17-03-2021625635615625189208600639.4628.8576.053537.5551.45
18-03-2021625645625625137668100639.2630.15577.287538.84551.45
19-03-2021620625595595147183500638.5631578.267539.9736.74
22-03-2021590620590610162967300638.2631.75579.373541.1745.18
23-03-2021610620605615160140000637.9632.3580.473542.35547.68
24-03-2021615625600605189893100637.4632.55581.547543.4843.41
25-03-2021605615590595209664800636.6632.6582.58544.55539.59
26-03-2021595610585605191755600634.5632.9583.64545.6644.82
29-03-2021605620585585252085800632632.7584.567546.66537.78
30-03-2021585585565575199367800629.5632.55585.387547.634.83
31-03-2021575575555565217203900627.1632.5586.113548.45532.13
01-04-2021565585560565198783100624.7632.25586.88549.3332.13
05-04-2021565580560570192225500622.3632.2587.693550.235.05
06-04-2021570590570590178995500620.3632.25588.613551.1145.20
07-04-2021590610585600186330500619632.3589.573552.149.46
08-04-2021600605595600139895400617.8632.35590.56553.149.46
09-04-2021600615595595143356200616.5632.6591.607554.09547.33
12-04-2021595605585590149003000615632.9592.62555.00545.23
13-04-2021585600585595146689000613.8633.15593.587555.8647.72
14-04-2021595615590615145999500613.2633.65594.607556.81556.30
15-04-2021615625605615142255400612.5633.8595.64557.856.30
16-04-2021615625600610142850200611.3633.45596.667558.7453.75
19-04-2021610615595605143318500610.5633.05597.673559.55551.24
20-04-2021605610585590144617900609.6632.35598.513560.21544.53
21-04-2021590595575585150135100608.6631.6599.173560.8842.53
22-04-2021585600580590158257800607.8630.65599.773561.5945.18
23-04-2021590590570590171062000607.1629.7600.44562.3445.18
26-04-2021590600580585168626100606.3628.8601.033563.06542.89
27-04-2021585605580590170544600605.4627.9601.647563.76545.85
28-04-2021590595575590165554900604.5627602.34564.48545.85
29-04-2021590610590595166036200603.6626.25603.053565.2348.92
30-04-2021595600580585165703500602.5625.2603.74565.93543.59
03-05-2021585585565575172892400601.5624.1604.36566.5839.02
04-05-2021575595575580166867500600.6623.05604.96567.2742.28
05-05-2021580595575575166221300599.6622.1605.54567.92539.98
06-05-2021575585565580168746300598.9621.2606.113568.62543.30
07-05-2021580585570585171082000598.3620.6606.76569.3746.50
10-05-2021585600580580167249400597.4620607.36570.0943.84
11-05-2021580595575595169384600596.9619.5608.047570.90552.59
17-05-2021595595580590166283700596.4618.95608.74571.64549.81
18-05-2021590600580590165532400595.8618.45609.42572.42549.81
19-05-2021590605585595169275000595.3618.05610.08573.252.71
20-05-2021595610590605166948200595.2617.75610.873574.03557.96
21-05-2021610615595605164422900595.5617.7611.653574.8957.96
24-05-2021605605585590173118700595.5617.35612.307575.6748.58
25-05-2021590610590605163848200595.7617.3613.073576.50556.21
27-05-2021605620600610168199900595.6617.3613.9577.35558.42
28-05-2021610615585590160180200595617.15614.647578.06547.98
31-05-2021595595565575178099200594616.75615.307578.7441.92
02-06-2021580580555570150890300592.9616.25615.92579.3940.11
03-06-2021575575560570130251600591.8615.6616.467579.9940.11
04-06-2021570570560570129362400590.7614.95617580.6440.11
07-06-2021570585570575128481700590.3614.4617.433581.27543.18
08-06-2021575585565580127592900589.7613.95617.733581.95546.16
09-06-2021580595575585154955300589.1613.5617.9582.6349.03
10-06-2021585595580590128562000588.8613.1617.967583.3651.81
11-06-2021640640565570123643800588.3612.45617.833584.0141.97
14-06-2021570585565570123514000587.6611.05617.8584.6341.97
15-06-2021570585565575130089300587.4609.7617.6585.27545.00
16-06-2021575580570570132444100587.3608.4617.467585.86542.61
17-06-2021570585565575137578900587.5607.3617.5586.4645.72
18-06-2021575585570575135763900587.7606.2617.4587.08545.72
21-06-2021575600560595132359300588.2605.25617.533587.8256.62
22-06-2021595635595620127672300588.8604.55617.767588.6665.85
23-06-2021620625610610120103300589604617.867589.4360.32
24-06-2021610625600620122281700589.4603.6618.033590.2763.61
25-06-2021625635620630116183900590.1603.3618.433591.2366.60
28-06-2021630640615625124504700590.8602.9618.867592.16563.78
29-06-2021625640620635118518800591.6602.7619.3593.0966.80
30-06-2021640685635685126503700593603.1620.1594.20577.10
01-07-2021685705680690148635900594.5603.5620.7595.35577.84
02-07-2021695705685695137164400596.2603.75621.033596.5578.58
05-07-2021695715695715132818600598.4604.45621.5597.85581.29
06-07-2021715735710720107391000601605.3621.9599.13581.91
07-07-2021720735715730130035200603.9606.25622.367600.35583.11
08-07-2021730735715715109533700606.4607.1622.567601.4375.07
09-07-2021710735710730129486700609.2608.15622.867602.6377.42
12-07-2021730735720725117006400612609.15623.2603.77574.89
13-07-2021725730715725132145700614.7610.05623.5604.9174.89
14-07-2021725750725750117095200617.9611.2623.967606.2378.90
15-07-2021750755735740129365300620.8612.2624.433607.4973.82
16-07-2021740755735755111819100624.2613.35624.867608.85576.29
19-07-2021755760745760127276000627.9614.7625.367610.24577.06
21-07-2021760770750755109201900631.4616625.833611.5774.44
22-07-2021760770755760149466700635.1617.35626.433612.9375.34
23-07-2021765770755765149999600638.8618.85627.067614.28576.25
26-07-2021765790765780144954300642.7620.5627.967615.74578.76
27-07-2021780790770775137580000646.6622628.867617.1775.88
28-07-2021775790770790147377700650.5623.7629.833618.6678.43
29-07-2021795795740765167816300654625.2630.633620.05565.92
30-07-2021765770755760169550500657.4626.6631.433621.41563.73
02-08-20217607607607600660.7628632.267622.73563.73
03-08-20217607607607600663.8629.5633.1624.10563.73
04-08-20217607607607600666.9631.2634.1625.46563.73
05-08-20217607607607600670.3632.9635626.80563.73
06-08-20217607607607600673.4634.55636628.15563.73
09-08-20217607607607600676.4636637629.52563.73
10-08-20217607607607600679.8637.4638.033630.93563.73
12-08-20217607607607600683.5638.75639632.35563.73
13-08-20217607607607600687.3640.1639.933633.76563.73
16-08-20217607607607600691.1641.45640.767635.12563.73
18-08-20217607607607600694.9642.8641.6636.47563.73
19-08-20217607607607600698.6644.45642.467637.72563.73
20-08-20217607607607600702.2645.95643.367638.8563.73
23-08-20217607607607600705.7647.4644.233639.8563.73
24-08-20217607607607600709.1648.95645.1640.7563.73
25-08-20217607607607600712.9650.6645.933641.663.73
26-08-20217607607607600716.7652.15646.267642.52563.73
27-08-20217607607607600720.4653.9646.6643.363.73
30-08-20217607607607600724.2655.75647644.1563.73
31-08-20217607607607600727.9657.7647.5645.163.73
01-09-20217507557407451160400731.3659.5647.9645.87543.28
02-09-2021740745730730837400734661.1648.167646.6532.16
03-09-2021730740715740870500736.4662.6648.5647.42542.72
06-09-2021740740730740864600739664649648.1542.72
07-09-202174075072574538768300741.5665.45649.567648.947.47
08-09-202174574573074537265400743.8666.95650.133649.77547.47
09-09-202174575073574036231400746.1668.45650.633650.67543.31
10-09-202174075073075038067500748.4670651.267651.57552.31
13-09-2021750750740745965100749.6671.3651.933652.47548.19
14-09-20217407507357501307800750.8672.65652.6653.22552.24
15-09-202175075574575538726400752674.1653.167653.77555.95
16-09-2021755765750760892500752.9675.65653.933654.3559.35
17-09-20217607907557851975500754.2677.6654.933654.97571.28
20-09-20217857857707801356200755.2679.55655.9655.57567.04
21-09-20217807957607951748500756.8681.6657656.12572.35
22-09-20217958057808051380100758.3683.75658.2656.72575.22
23-09-20218058107908101226000760686659.433657.476.53
24-09-20218108107958101515100761.7688.2660.6658.0576.53
27-09-20218058208008201696100763.1690.5661.833658.7579.10
28-09-20218208208058151035200764.6692.7663659.47574.70
29-09-20218058208008201176200765.9695.05664.2660.12576.13
30-09-20218158208108201595500767.1697.5665.5660.876.13
01-10-20218208208008001587300768699.7666.667661.37560.33
04-10-20218008358008351866600769.5702.3668.067662.271.48
05-10-2021835835820830649700770.8704.8669.566368.52
06-10-20218208408208401498500772707.35671663.97571.10
07-10-20218408408308351001200773.2709.9672.4664.9568.09
08-10-20218358508308501071000774.4712.45673.933665.97571.93
11-10-20218408508358401041500775.9714.95675.433666.9566.22
12-10-20218408608408551115400777.8717.6677668.02570.06
13-10-20218558808458801618100780.2720.45678.733669.2575.13
14-10-20218808808708751042300782.5723.15680.5670.4572.49
15-10-20218808808658701151500784.7725.8682.367671.7569.84
18-10-2021870880870875999500787728.65684.26767370.98
19-10-20218758758658701038100789.2731.3686.1674.368.20
21-10-2021870875860870769300791.4733.9687.8675.668.20
22-10-2021870875855875934100793.7736.75689.5676.9569.58
25-10-2021880880870875896900796739.75691.167678.2569.58
26-10-20218758858708851161300798.5742.9692.9679.57572.37
27-10-2021885885870880992900800.9746694.6680.868.97
28-10-2021875875865875726500803.2749.05696.26768265.64
29-10-20218758858708851125800805.7752.15698.2683.27568.87
01-11-20218808908758751210400808755.1699.967684.52562.54
02-11-20218758808658803075500810.4758.05701.733685.77564.31
03-11-2021875885870885861200812.9761703.6687.0566.03
04-11-20218758958708851487300815.4764.15705.533688.366.03
05-11-2021885890875890948800818767.35707.433689.267.84
08-11-2021890900885895830300820.7770.55709.5690.12569.58
09-11-20218959008909002021700823.5773.85711.667691.12571.25
10-11-2021900900890900818800826.3777.1713.9692.271.25
11-11-2021900905895905821000829.5780.4716.167693.372.98
12-11-20219059058909051319900833783.5718.4694.37572.98
15-11-20219059109009101413000836.4786.4720.533695.47574.73
16-11-2021910920905910796400839.8789.4722.6696.774.73
17-11-20219109209009201136600843.3792.4724.73369878.05
18-11-2021920920910920876400846.8795.3726.9699.378.05
19-11-20219209259159251018100850.5798.3729.133700.679.60
22-11-20219259309159251267200854801.2731.333701.9579.60
23-11-20219259259159201780000857.5803.55733.367703.32573.57
24-11-20219209259109251754900861805.9735.433704.775.56
25-11-20219259309159302291400864.5808.25737.56770677.40
26-11-20219309309159252110300867.8810.35739.7707.471.61
29-11-20219259359209352885900870.8812.5742708.975.55
30-11-20219359409309402009500874814.6744.367710.42577.25
01-12-20219409409309401629800876.9816.85746.7711.97577.25
02-12-20219409459359451938900879.7819749.067713.57578.95
03-12-20219459509359452849000882.4821.2751.467715.17578.95
06-12-20219459509359502624000885.2823.45753.867716.7580.62
07-12-20219509559459551692000887.9825.5756.3718.3582.15
08-12-20219559559459551803900890.7827.65758.7719.92582.15
09-12-20219559609509602001000893.5829.7761.2721.52583.65
10-12-20219609609559552202200896.2831.65763.733723.17576.72
13-12-20219559659509602855900899.4833.7766.267724.8578.63
14-12-20219609609509601457700901.9835.7768.833726.52578.63
15-12-20219609709559701133300904.7837.75771.433728.382.04
16-12-20219709759659751659900907.4839.7774.033730.183.46
17-12-20219759759609755050900910.2841.7776.667731.8583.46
20-12-20219759759659753955700912.7843.55779.2733.62583.46
21-12-20219759809709805477700915.5845.7781.8735.4584.95
22-12-20219809859709804037800918847.9784.4737.2584.95
23-12-20219809859809851366900920.1850.15787739.07586.37
24-12-20219859909809901586500922.4852.45789.567740.97587.63
27-12-20219909909809901512100924.8854.75792.133742.97587.63
28-12-20219909959859951178700927.2857.1794.83374588.83
29-12-20219959959909952462100929.7859.45797.43374788.83
30-12-2021995100098510001358500932.3861.85800.033748.92589.96
03-01-202210001005990995962500934.7864.2802.733750.881.14
04-01-2022995100099010001444300937.2866.6805.567752.67582.94
05-01-2022100010059859951202900939.4868.95808.4754.52575.21
06-01-2022995995980990926200941.6871.25811.2756.3568.34
07-01-2022990100098510002204300944.1873.65814.067758.22573.54
10-01-20221000100599010001170000946.4876.05816.9760.2573.54
11-01-2022100010009909951440900948.8878.4819.667762.17567.15
12-01-20229951000990995833100951.1880.75822.4764.07567.15
13-01-202299510009859951662500953.3883.1825.1766.02567.15
14-01-2022995100599510001259700955.6885.5827.967768.0570.37
17-01-20221000100599510001058800957.8887.9830.833770.02570.37
18-01-2022100010009909951463900959.8890.25833.633772.07563.19
19-01-2022995995985990923900961.6892.55836.433774.1556.93
20-01-2022990100098510001056300963.6894.95839.267776.32564.50
21-01-202210001005100010001230000965.5897.5842.1778.564.50
24-01-2022100010009909951546800967.3900.15844.767780.62558.53
25-01-20229959959859851367400968.8902.6847.2782.648.81
26-01-2022985990980990899000970.4905.1849.733784.5553.01
27-01-20229909909809901393200971.8907.55852.2786.553.01
28-01-202299010009851000911500973.4910.1854.667788.52560.53
31-01-2022100010109909951168000974.8912.65857.133790.5555.73
02-02-202299510009951000714500976.3915.15859.567792.57559.21
03-02-202210001005990995820300977.8917.65861.633794.47554.59
04-02-2022995100599010001010700979.3920.15863.7796.458.11
07-02-20221000100599510001224100980.7922.6865.733798.3558.11
08-02-2022100010009959951217600982.1924.95867.6800.353.31
09-02-2022995100599510051339200983.5927.15869.5802.37560.36
10-02-20221005100599510001384200984.7929.35871.3804.4555.82
11-02-2022100010009909901428000985.7931.3873.133806.4548.04
14-02-20229909909759851649300986.5933.1874.833808.42544.69
15-02-20229809909809901588100987.4934.9876.6810.4548.56
16-02-202299010009909951271700988.3936.75878.4812.47552.16
17-02-20229959959909901312000989938.45880814.47548.50
18-02-202299010009909951538600989.8940.25881.7816.47552.12
21-02-20221000100599010051390100990.7942.1883.367818.57558.41
22-02-20221005100599010001087600991.6943.9884.967820.754.55
23-02-202210001005100010051669300992.5945.95886.633822.82557.57
24-02-2022100510059909951794100993.2947.55888.2824.92550.36
25-02-2022995100599010051391800993.9949.3889.8827.0556.26
01-03-202210051005100010051625600994.5950.95891.3829.1556.26
02-03-2022100510059909951492000994.9952.55892.767831.22549.45
04-03-2022995100599510051800600995.5954.1894.2833.27555.28
07-03-2022100510059959951300600995.8955.65895.733835.349.17
08-03-20229959959859851040500995.9956.95897.233837.27543.94
09-03-20229859959859901532000996958.05898.767839.2546.98
10-03-20229909959909901549500996959.2900.3841.17546.98
11-03-202299010059859951434400996.1960.45901.867843.12550.11
14-03-2022995100599510001358100996.2961.7903.467845.17553.10
15-03-20221005100599510001862800996.3963905.067847.1553.10
16-03-202210001005100010051514500996.4964.35906.7849.12556.14
17-03-2022100510059959951472500996.4965.55908.267851.1549.26
18-03-2022100010059909901158800996.2966.7909.8853.22546.21
21-03-20229909959809801182400995.9967.65911.267855.27540.77
22-03-20229759809709801502900995.7968.65912.733857.32540.77
23-03-20229809809759751119300995.2969.65914.167859.3538.16
24-03-20229759859709851898800994.9970.65915.667861.445.64
25-03-20229859959859851201000994.7971.75917.167863.42545.64
28-03-20229859959859951018700994.7972.9918.733865.47552.33
29-03-20229959959859851060500994.5973.9920.233867.4546.21
30-03-20229859959859951301500994.4975921.8869.57552.23
31-03-202299510009951000955900994.4976.1923.4871.72554.94
01-04-2022100010009909901081000994.3977.05924.933873.848.95
04-04-2022990995980980763000994.1977.85926.4875.8543.81
05-04-2022985100098510001583200994.1978.85928877.97554.18
06-04-2022100010009909901665600993.9979.7929.633880.0549.28
07-04-2022990100098510001322500994980.65931.433882.07553.78
08-04-2022100010059959951279900994.2981.5933.133883.9551.33
11-04-2022995100599510051279400994.5982.45934.9885.92555.68
12-04-202210051010100010001374800994.7983.25936.6887.82553.12
13-04-20221000100599510051518400994.8984.1938.333889.755.33
14-04-202210051005995995932600994.8984.8940.033891.5550.23
18-04-2022995100599510051853800994.9985.6941.733893.454.73
19-04-202210051005100010001238200995986.4943.433894.97552.19
20-04-202210051010100010001208300995987.15945.1896.52552.19
21-04-202210051010100510101398400995.2987.95946.8898.156.83
22-04-20221010102099510001586900995.3988.7948.4899.52551.45
25-04-2022100010009909951218500995.1989.3949.8900.948.96
26-04-2022100010009809901968800994.9989.8951.2902.246.53
27-04-20229859959859901141800994.9990.3952.5903.57546.53
28-04-2022990100599010051553300995.3990.9953.833904.9554.40
09-05-202210001000990990972300995.3991.35955.033906.27546.95
10-05-20229859959809951220100995.3991.8956.267907.62549.44
11-05-2022995100599510001631200995.5992.25957.467908.87551.87
12-05-20229959959809851196500995.3992.55958.6910.144.90
13-05-20229859959809901020800995992.85959.733911.27547.43
17-05-2022990100098510001249200995993.3960.933912.47552.17
18-05-202210051010100510101205200995.1993.8962.333913.7556.41
19-05-202210101015100510101121300995.4994.3963.591556.41
20-05-202210101010100010051402100995.4994.65964.667916.253.65
23-05-2022101010109909901235900995.1994.8965.667917.2546.34
24-05-2022990995980995998100995.1995966.733918.3548.85
25-05-2022100010059909901081900994.8995.15967.667919.3546.51
27-05-2022995101099510101379300995.1995.45968.8920.57555.64
30-05-202210151020100510051184200995.5995.7969.8921.853.20
31-05-202210101020101010101213900995.9995.95970.667923.0555.31
02-06-202210051005995995982700996996971.467924.22548.27
03-06-2022100510109959951290000996996.05972.3925.448.27
06-06-20229959959809851097300995.7995.95973.033926.52543.94
07-06-202298510009859951457100995.6995.95973.867927.748.88
08-06-2022995100599510001083200995.5995.95974.733928.951.19
09-06-2022995100599010051870700995.7996.05975.6930.12553.46
10-06-20221000100099510002385900995.9996.05976.433931.32550.91
13-06-2022100010059859951712800996.2996.05977.167932.548.42
14-06-20229859959859951830300996.5996.1977.933933.67548.42
15-06-20229909909759801132000996.6995.9978.633934.77541.39
16-06-20229809859759752136600996.4995.65979.233935.8539.34
17-06-20229759759709701811200996.1995.4979.867936.937.35
20-06-20229659759609752351100995.7995.2980.5937.97540.59
21-06-20229759859759852220700995.7995.1981.167939.146.55
22-06-20229859859809801153800995.4994.9981.8940.244.16
23-06-20229759759709701904400994.8994.6982.333941.2539.77
24-06-20229709809709801925800994.6994.45982.9942.3545.59
27-06-20229809909759852081600994.7994.4983.467943.47548.29
28-06-20229859859759751600900994.2994.15983.967944.5543.64
29-06-20229709759609602383900993.6993.75984.333945.62537.76
30-06-20229609709609701450700993993.5984.767946.82543.25
01-07-20229709709659652403800992.4993.3985.133947.9541.29
04-07-20229709759609602156600991.5993985.467949.0539.37
05-07-20229659759659751418700991992.85985.833950.247.29
06-07-20229709709659701491400990.3992.55986.167951.32545.17
07-07-20229659759609751582500989.9992.35986.5952.547.69
08-07-20229809959759901668600989.6992.25986.933953.754.47
11-07-20229909909809851360600989.3992.15987.367954.952.05
12-07-20229859959859951467400989.2992.1987.833956.12556.23
13-07-20229959959809801588200988.6991.9988.167957.2549.28
14-07-20229809909809901280800988.4991.85988.6958.453.42
15-07-2022990100099010001912800988.5991.8989.033959.47557.18
18-07-2022100010009909901765400988.5991.7989.367960.52552.60
19-07-2022995100099510001486000988.7991.8989.767961.5556.36
20-07-202210001005100010001593800988.6991.95990.133962.52556.36
21-07-2022101010109959951384000988.7992990.467963.4553.88
22-07-2022995100599510051642700988.9992.1990.833964.42557.87
25-07-2022100510109959951458900988.8992.15991.1965.352.94
26-07-20229959959859853309100988.8992.05991.3966.1548.49
27-07-20229809959809951868800988.9991.95991.533967.02552.77
28-07-202210051010100510051996600989992991.867967.9556.64
29-07-202210051005100010001478200988.8991.95992.133968.9554.25
01-08-202210001005100010052687900988.7992.05992.433969.856.24
02-08-20221000100099099568333900988.5991.95992.6970.62551.41
03-08-20229951010995100559146600988.8991.95992.8971.4555.52
04-08-20221010101099099581228400988.8991.95992.933972.2550.89
05-08-20221000100598598586779500988.7991.75993972.92546.69
08-08-2022985100098598581268200988.2991.65993.033973.6546.69
09-08-2022985100098099596246100988991.75993.133974.3551.35
10-08-2022995100098099590465600987.7991.8993.2974.92551.35
11-08-20229951010995100097287100987.8991.9993.267975.5553.69
12-08-202210001005985990100358900987.7991.85993.267976.1548.64
15-08-20229901005990990113377300987.8991.75993.233976.72548.64
16-08-20229951020995100592560900988991.8993.3977.455.86
18-08-20221005103010051010114413400988.2991.85993.367978.157.98
19-08-2022101510401010103091768300988.7992.2993.6978.87565.19
22-08-20221030105510251030107968500989.3992.6993.8979.6565.19
23-08-2022103510551035105097453400990.4993.3994.167980.47570.96
24-08-2022105510751055106588670100991.8994.15994.667981.474.39
25-08-2022106510801060106087170400993.4995995.067982.32571.37
26-08-2022106010651045106091518100995.1995.75995.467983.271.37
29-08-20221060108510551065116334900997996.55995.933984.1572.66
30-08-2022106010801060107085099800998.9997.3996.433985.173.92
31-08-20221070109010701080895696001000.8998.25997986.07576.29
01-09-202210801090107010701135301001002.6999997.46798769.50
02-09-202210751090106510651033762001004.5999.65997.9987.87566.33
05-09-202210651065104510501062477001005.91000.25998.267988.6557.79
06-09-202210551060104510451062998001007.11000.9998.633989.37555.24
07-09-202210501055102510351056437001008.31001.25998.867990.0550.44
08-09-202210351050101510151064563001009.41001.5998.967990.642.50
09-09-202210251035100010008752530010101001.5999991.07537.70
12-09-202210001000970975992695001010.21001.3998.933991.431.35
13-09-20229809859459551043405001010.11000.8998.7991.62527.38
14-09-2022960965930940969606001009.41000.2998.367991.72524.83
15-09-2022940950925930791469001008.6999.45997.9991.77523.28
16-09-2022930930885900995279001007.1998.5997.267991.6519.37
19-09-2022910915880890929087001005.1997.35996.533991.47518.27
20-09-20228909008808851013187001003.1996.2995.8991.317.72
21-09-2022890895870875980897001000.7994.95994.967991.0516.66
22-09-2022880880845845118513800998993.3993.933990.62513.95
23-09-2022870880850865101458900995.5991.95993.067990.32522.95
26-09-2022870890865875114125900993990.75992.2990.02527.06
27-09-2022875890870875129302100990.7989.6991.367989.727.06
28-09-2022875875855875116984500988.2988.45990.6989.37527.06
29-09-2022875890870875112920600985.7987.15989.867989.02527.06
30-09-2022875900870885131344500983.5986.1989.167988.72531.94
03-10-202288590088088596616100981.1985988.433988.431.94
04-10-2022885905885900112506600979.2984987.833988.12539.04
05-10-2022905920900900109166100977.5983.15987.2987.8539.04
06-10-2022905920895895113583300975.5982.2986.467987.52537.52
07-10-2022900905880890107202400973.2981.1985.733987.236.02
10-10-2022895900880885113058500970.9979.85984.933986.82534.53
11-10-2022885890870870107893200968.2978.45984.1986.37530.46
12-10-2022875875860875121345200965.8977.15983.233985.933.28
13-10-2022875890865865119806300963975.9982.3985.3530.61
14-10-2022870870845860125954700960.3974.55981.4984.77529.34
17-10-2022860860840845107230100957.5973.1980.333984.12525.87
18-10-2022840850835845136121000954.7971.45979.333983.4525.87
19-10-2022845860845855123749500951.9969.95978.467982.82532.08
20-10-2022855870850865125452400949.3968.5977.633982.22537.70
21-10-2022860885860865115809000946.6967.2976.8981.637.70
24-10-2022870880870875122462700944.3966976981.02543.15
25-10-2022880900875885131008400942.2965975.233980.47548.05
26-10-2022885890875880114947300939.7963.85974.433979.945.92
27-10-2022880885870875128092700937962.6973.567979.27543.83
28-10-2022870875860870131574000933.8961.25972.733978.6541.78
31-10-2022870885865880129749000930.8960.05972978.0547.11
01-11-2022885905875880129928800927.4958.9971.333977.47547.11
02-11-2022890895880885112505900923.8957.8970.7976.9549.77
03-11-2022885890880885125971700920.3956.85970.1976.37549.77
04-11-2022890895885890131663400916.9956969.467975.82552.55
07-11-2022890895885890128609700913.4955.2968.833975.352.55
08-11-2022890890865875120851900909.5954.2968.033974.744.08
09-11-2022875880855865132435900905.2953967.233974.0539.51
10-11-2022865865840850129904500900.8951.7966.267973.333.84
11-11-2022850850835845148459400896.4950.45965.233972.52532.18
14-11-2022845845820840147261900892.2949.05964.233971.7530.57
15-11-2022840840825830150934200887.9947.5963.233970.9527.59
16-11-2022830835815825136445500883.7946962.067970.07526.21
17-11-2022825825805810144730600879.6944.5960.867969.12522.58
18-11-2022810835810835150820000876.3943.15959.767968.32538.01
21-11-2022835855830850126998600873.8942958.8967.6545.08
22-11-2022850865835850149502700871.7940.9957.767966.9545.08
23-11-2022850855835845153655400869.8939.6956.733966.22543.18
24-11-2022845855835845128384400868.1938.35955.667965.4543.18
25-11-2022845845830835133713600866.8936.95954.6964.6539.33
28-11-2022835840825835132069600865.7935.4953.467963.82539.33
29-11-202283584583084083702000864.8933.95952.4963.0542.31
30-11-2022840855830830101893500863.9932.3951.267962.238.26
01-12-202283083580081587889600863.3930.65949.967961.27533.13
02-12-202281581579580597066800862.1928.8948.667960.32530.22
05-12-202280580578579590434600860.5926.75947.333959.27527.61
06-12-202279579578079592878000858.9924.8946.033958.2527.61
07-12-2022795810790800103475800857.4922.8944.767957.331.06
08-12-202280080078579086610300855.7920.7943.333956.32528.17
09-12-202279079578079093116000853.8918.65942955.32528.17
12-12-202279080078580096274100852.1916.6940.7954.3535.17
13-12-202280082080081087279500850.3914.75939.433953.4541.33
14-12-202281082080582088492200848.7913.1938.333952.57546.78
15-12-202282082581082084866300847.2911.35937.2951.6546.78
16-12-202282084081584086176600846.2909.7936.133950.8556.21
19-12-202284085583585096379200845.5908.2935.067950.07560.02
20-12-202285086584585097497100845.1906.65934949.3560.02
21-12-202285087085087093521700845905.4933.1948.67566.74
22-12-202287088586088093693300845.3904.15932.367948.0569.50
23-12-202288090087589093954900845.9903.1931.667947.52572.01
26-12-202289089588088082321700846.6902.05930.933946.966.16
27-12-202288088086087081333900847.1900.9930946.27560.84
28-12-2022870875845860108585600847.2899.55929.033945.6555.99
29-12-202286088085586587486200847.2898.25928.067945.02557.80
30-12-202286586584586590198100847.2896.9927.2944.457.80
02-01-202386587085087085656500847.1895.7926.367943.77559.73
03-01-202387089587087596894300846.9894.55925.633943.1561.61
04-01-202387588085586091683700846.5893.1924.733942.4553.52
05-01-202386086083083594960700845.7891.35923.633941.643.32
06-01-202383583580582079560200844.7889.25922.4940.72538.57
09-01-2023820820795810111120800843.3887.05921.133939.82535.76
10-01-202381081079581087745900841.9884.65919.9938.97535.76
11-01-2023810815790795106902600840.1881.95918.567938.0531.73
12-01-202379581079581096674400838.6879.45917.433937.22539.11
13-01-202381082580082097191000837.2877.05916.4936.443.50
16-01-202382084081583585619900836.1874.75915.5935.6549.40
17-01-2023835840825835100496000835.3872.4914.567934.8549.40
18-01-202383583581582592684400834.5869.85913.5934.0545.71
19-01-202382583582083097853600834.1867.45912.5933.22547.81
20-01-2023830845830845107976600834.1865.25911.667932.4553.60
24-01-2023845850820840218749100834.1863.15910.733931.751.55
25-01-2023840865835845192887600834.4861.15909.8931.02553.47
26-01-2023845870845860197076200835.1859.4909.033930.32558.75
27-01-2023860880855865165861200836.2857.9908.4929.760.36
30-01-2023865870850865158193600836.8856.55907.7929.02560.36
31-01-2023865865845855154954100836.9855.35906.967928.32555.34
01-02-2023855855830835207960600836.6854.15906.133927.47546.92
02-02-2023835835815825192860500836.2853905.133926.643.37
03-02-2023825825810825189156100835.8851.95904.167925.743.37
06-02-2023825825810825131905100835.6851.2903.167924.8543.37
07-02-2023825840825835198990200835.6850.65902.13392448.26
08-02-2023835840820830148793000835.4850.1901.1923.1546.12
09-02-2023830830805810185452200835849.45899.867922.238.71
10-02-2023810810790795182712300834.6848.95898.633921.12534.27
13-02-2023795800775790205871500834.3848.2897.3920.07532.91
14-02-2023790790770790166530200834.2847.35895.9919.0532.91
15-02-2023790800780790193232600834.1846.5894.567918.0532.91
16-02-2023790800780795162173100834845.7893.2917.07536.07
17-02-2023795800780795197838000834.1844.9891.833916.02536.07
20-02-2023795810785800178624500834.3844.05890.533915.07539.38
21-02-2023800810795805198581600834.4843.25889.2914.12542.59
22-02-2023805810790795151199100834.1842.2887.867913.138.23
23-02-2023795820790820163408200834.1841.4886.767912.27551.56
24-02-2023820835815830187584500834.3840.75885.667911.47555.68
27-02-2023830845825840180653900834.3840.25884.567910.67559.40
28-02-2023840850835845136997200834.2839.85883.533909.8561.16
01-03-2023845860845855204830100834.3839.7882.533909.07564.46
02-03-2023855875855865166747500834.2839.6881.667908.37567.45
03-03-2023865870850855200014600833.7839.5880.667907.761.85
06-03-2023855855835845145175300832.8839.35879.667906.9556.78
07-03-2023845845825840188176700832839.3878.7906.254.38
08-03-2023840840830845150479600831.5839.3877.767905.37556.37
09-03-2023845860835850205915400831.3839.25876.8904.658.32
10-03-2023850850835845134905900830.9839.05875.8903.77555.64
13-03-2023845850825830189685700830.2838.7874.667902.9548.43
14-03-2023835835810815133144000829.1838.1873.5902.0542.50
15-03-2023815815800815144204700827.9837.4872.333901.242.50
16-03-2023815815790795150283500826.6836.55870.933900.235.74
17-03-2023790790775790180057200825.7835.7869.467899.1534.27
20-03-2023790790775780150866100824.9834.8867.8898.02531.49
21-03-2023785790765765179927900824833.65866.033896.8527.83
24-03-2023775775755755224496900822.9832.4864.067895.6525.69
27-03-2023760765750765169916900822.3831.2862.067894.531.38
28-03-2023765780765770159747200821.5830.05860.133893.4534.09
29-03-2023775790775780166360900820.7828.95858.267892.47539.27
30-03-2023780785765775147324200819.5827.8856.333891.537.67
31-03-2023780780765775165620900818.3826.8854.367890.537.67
03-04-2023775775755760157861800817825.75852.233889.37533.01
04-04-2023760760735735162199900815.1824.6850888.1527.02
05-04-2023750755735750158443900813.2823.65847.9887.0534.68
06-04-2023745765740745173550200811.3822.7845.867885.87533.42
10-04-2023750760740740145782600809.2821.8843.833884.6532.16
11-04-2023745760740750184570800807821.05841.933883.52537.25
12-04-2023755765745750146842000804.7820.45840.167882.47537.25
13-04-2023750765745750168195600802.4819.6838.5881.37537.25
14-04-2023750765750750152266300800.3818.6837880.337.25
17-04-2023760775755755184376000798.7817.65835.667879.27540.27
18-04-2023760775755765142546900797.5816.85834.5878.22545.87
26-04-2023765780760770178333800796.4816.1833.433877.22548.47
27-04-202377077076076096917000795.1815.35832.5876.1543.92
28-04-2023765765745750125013100793.4814.5831.567874.9539.89
05-06-2023650725650710416300791813.2830.4873.57528.59
06-06-20237107156956952256100788.7811.85829.2872.07525.66
07-06-2023710710700705708200786.9810.75828.267870.730.76
08-06-20237007006856851482200784.8809.55827.067869.17526.80
09-06-2023690690680690654400782.8808.5825.833867.62529.25
12-06-2023690690670670989400780.4807.25824.467866.02525.56
13-06-20236706706556551344900777.6805.8823864.323.20
14-06-2023650650645645281200774.6804.35821.467862.52521.75
15-06-2023640640620630502700771.2802.75819.767860.719.77
16-06-20236256256206204653600767.5800.95818858.77518.55
19-06-2023615615605605232400763.7798.9816.033856.82516.87
20-06-2023605605600605327300759.4796.75814.067854.92516.87
21-06-20236006005805804324200754.4794.35811.967852.8514.36
22-06-20235855855605652371000748.9791.6809.8850.6513.10
23-06-2023565565560565144400743.3788.75807.667848.47513.10
26-06-2023560565550550379300737.2785.75805.533846.211.89
27-06-20235455505405405677700730.7782.45803.3843.92511.15
03-07-20235455455355457358500724.5779.1801.167841.62514.03
04-07-2023540545540545106500718.5775.65799.067839.37514.03
05-07-2023545545540540205000712.5772.25797.033837.1513.52
06-07-20235405455405456500706.5769795.033834.9516.77
07-07-202354554554054511100700.4765.85792.967832.716.77
10-07-20235405455405451400694.4762.65790.833830.4516.77
11-07-20235405455405452632900688.7759.45788.7828.17516.77
12-07-20235405455355402230000683.2756.15786.467825.92515.96
13-07-20235405455405453306300677.8752.85784.2823.720.10
14-07-2023545545535535123500672.6749.6781.9821.3518.17
17-07-2023535535525530206100667.4746.55779.6818.9517.28
18-07-2023520520515520132900662.2743.55777.267816.415.63
20-07-20235155155055052632400657740.5774.767813.77513.54
21-07-20235055054985053485600652737.45772.267811.0513.54
24-07-20235055055005007197000646.7734.5769.7808.22512.87
25-07-20235005054944942650700641.18731.34767.093805.39512.10
26-07-20235055054964963589000635.5728.1764.467802.57513.95
27-07-20235005054985001193800630724.75761.867799.7517.67
31-07-20234944964944962435800624.42721.36759.34796.8816.88
01-08-2023496496494494822900619.1718.05756.867793.9516.49
02-08-2023494494492494513000614.28714.69754.493791.0716.49
03-08-20234944944924942500609.16711.18752.153788.21516.49
04-08-20234924944924945000600604.14707.72749.847785.43516.49
07-08-2023494494494494700599.22704.21747.607782.6816.49
08-08-20234944944924923300594.06700.53745.387779.96515.95
09-08-20234904924904922700588.9696.8743.267777.3515.95
10-08-20234904924884926256600583.74693.07740.98774.8115.95
11-08-20234924924904926012000578.58689.44738.593772.39515.95
14-08-2023492492492492501100573.32686.01736.207770.0815.95
15-08-202349249248849068800567.82682.66733.84767.8315.23
16-08-202349249249049220400562.26679.33731.487765.6419.17
18-08-20234924924904901700556.86675.98729.187763.5918.26
21-08-202349249249049020400551.66672.53726.887761.5918.26
22-08-20234884904884902100500547.26669.13724.553759.61518.26
23-08-2023490490490490300543.16665.93722.287757.6918.26
24-08-2023488488486488600538.82662.86720.107755.90517.16
25-08-202348648648648612100534.84659.82717.98754.0116.11
28-08-20234864864844844200500530.72656.76715.907752.05515.12
29-08-2023486488486488884800527.08653.74713.86750.1225.07
30-08-2023488488488488100523.74650.67711.78748.18525.07
31-08-2023488488488488862800520.6647.6709.767746.2525.07
01-09-20234884884884882704500517.76644.48707.753744.26525.07
04-09-20234884884884884000000515.12641.31705.673742.2825.07
05-09-20234884884884881100512.78638.24703.527740.2225.07
06-09-202348648848648652600510.4634.9701.3738.1522.97
07-09-20234864884864881264700508.56631.48699.087736.11529.34
08-09-20234884884884883800507.02627.96696.74734.10529.34
11-09-2023486486484484300505.4624.35694.3732.124.62
12-09-20234864864844842700504.08620.64691.86730.1724.62
13-09-20234844864824861949500503616.85689.3728.22531.06
14-09-20234864864844862050300501.82613.16686.673726.3331.06
15-09-20234844864824861000500.64609.57683.98724.4631.06
18-09-20234844864844862200499.56606.03681.353722.66531.06
19-09-20234844864844861600498.38602.44678.793720.8731.06
20-09-20234844864844862300497.2598.8676.3719.02531.06
21-09-2023486486486486500496.02595.21673.773717.1331.06
26-09-2023484484484484100494.8591.75671.233715.22527.16
27-09-20234844844844843219100493.68588.44668.66713.2727.16
29-09-20234824924824928411400492.62585.21666.107711.30553.96
10-10-2023590595580585197827700493.62583.11664.273709.8391.79
11-10-2023590615585610198740200495.22581.31662.773708.50593.37
12-10-2023615630610625139501900497.32579.76661.473707.2894.10
13-10-2023620625610620190554100499.62578.31660.207705.9890.51
16-10-2023620630610620166281400501.92576.96658.94704.6890.51
17-10-2023620640615625195454900504.42575.56657.807703.3890.91
18-10-2023630645625635136657900507.24574.21656.64702.1391.67
19-10-2023640640620630188929700509.92572.71655.373700.8387.72
20-10-2023615625595625143546900512.42571.21653.973699.50583.83
23-10-2023625625605620183646400514.9569.66652.54698.2380.01
24-10-2023615635615635161124600517.72568.41651.273697.0882.58
25-10-2023635640620635201449900520.54567.41649.973696.00582.58
26-10-2023635635610615162484700522.96566.06648.44694.85568.91
27-10-2023615620605615146259100525.38564.76646.94693.7368.91
30-10-2023615625605610199544300527.7563.46645.373692.6365.75
31-10-2023610610590595200760600529.76561.91643.607691.4857.27
01-11-2023610635605625141599100532.42560.66642.007690.55566.56
02-11-2023630645625640192402600535.38559.56640.507689.5870.06
03-11-2023640660630635152518500538.24558.41639.04688.50567.52
06-11-2023645665635650188471000541.4557.36637.807687.50570.93
07-11-2023655665630630142192500544.2556.01636.507686.4361.65
08-11-2023630630610625207256400546.86554.56635.173685.3359.55
09-11-2023630635615620173751200549.46553.16633.807684.25557.45
10-11-2023620625605620229719100552.06551.86632.373683.1857.45
13-11-2023620640610635178730400554.96551.11631.073682.15562.11
14-11-2023635645630635188532600557.86550.51629.907681.1862.11
15-11-2023635650630645188586700561549.91628.907680.3365.06
16-11-2023640640625640170608200564.08549.46627.907679.50562.44
17-11-2023635645625640157419400567.2548.96626.907678.7362.44
20-11-2023645660640655200230200570.54548.81626.007678.0367.06
21-11-2023660680660670137810800574.18548.96625.173677.3870.92
22-11-2023670670645660224705900577.62549.11624.273676.7365.42
23-11-2023660675650665195167500581.16549.46623.373676.10566.81
24-11-2023665680660675190767000584.9550.01622.507675.4869.44
27-11-2023680680655655154467300588.24550.51621.573674.70559.30
28-11-2023650655620625206875600591.02550.71620.273673.7347.98
29-11-2023620620590605149577800593.36550.96618.773672.65542.19
30-11-2023605605580585183294500595.3551.16617.073671.3837.34
02-01-2024560560488488345100595.38550.39614.693669.5723.34
03-01-20244884883664529697700594.74549.41612.007667.5820.29
04-01-20244504544064541814900594.1548.55609.267665.520.91
05-01-20244424424084241140700592.86547.34606.393663.2218.59
08-01-2024422424400420764400591.54546.09603.56660.8718.30
09-01-2024410422406422193500590.26544.91600.773658.5818.98
10-01-2024418424416422290200588.98543.68597.953656.3418.98
11-01-2024418420414414403200587.54542.37595.047654.1118.27
12-01-2024412412408408200900585.98541592.133651.82517.73
15-01-2024408408400402191400584.34539.57589.28649.5117.19
16-01-2024402404390402598900582.7538.19586.527647.1717.19
17-01-2024400402398402122800580.9536.76583.773644.80517.19
18-01-2024398404396404188400577.28535.45581.167642.52518.23
19-01-202440240440040068700573.08534.15578.567640.3517.75
22-01-202439640039639874900568.54532.93576.02638.2417.50
23-01-2024398400394396196800564.06531.84573.56636.1717.24
24-01-202439439839439664700559.58530.75571.167634.117.24
25-01-20243943963943961500555529.71568.707632.10517.24
26-01-202439439439439425500550.18528.71566.2630.02516.93
29-01-20243923943923945000545.46527.69563.627627.89516.93
30-01-202439239239239232900540.8526.61561.073625.6816.58
31-01-202439239239039219200536.24525.57558.52623.46516.58
01-02-2024392392392392300531.38524.55556.067621.316.58
02-02-2024392392390390800526.48523.51553.767619.116.16
05-02-20243883903883905100521.98522.47551.367616.82516.16
06-02-202438838838638654200517.4521.39548.973614.55515.27
07-02-202438638838638629100512.92520.31546.613612.2615.27
12-02-20243863863843849300508.7519.23544.173609.8814.79
13-02-20243843843823823300503.84518.13541.72607.46514.31
15-02-202438038238038013700498.64517.01539.253605.0413.83
16-02-2024380380380380900493.54515.89536.787602.66513.83
19-02-20243783783783785700488.1514.75534.273600.3813.31
20-02-20243783783763781700483.06513.63531.693598.14513.31
22-02-20243763763763763300478.08512.47529.067595.912.75
23-02-20243763763743741200473.16511.31526.493593.64512.21
26-02-2024372372372372500468.2510.13523.973591.3311.66
27-02-20243703783703782619300463.06509.01521.76589.0722.73
28-02-20243783883783864522200458.08507.97519.7586.9534.51
29-02-20243884003864007265400453.18507.09517.667584.97549.12
01-03-2024402412400408343886300448.54506.31515.82583.06555.26
04-03-2024406414402404302720500443.82505.51513.913581.13551.89
05-03-2024406416404406269186700438.84504.69512.153579.21553.42
07-03-2024412416406410330762300433.64503.91510.52577.2956.41
08-03-2024412420410414302431200428.72503.17508.98575.38559.23
13-03-2024416428414420323243000423.82502.49507.58573.48563.08
14-03-2024426426416422288374700418.76501.83506.26571.5764.29
15-03-2024422424406408339496400413.82501.03504.947569.63551.54
18-03-2024416416392398304726900409.28500.15503.567567.52544.72
19-03-2024400404392392324632700405.02499.19502.313565.33541.20
20-03-2024400404390394287028200401.2498.25501.173563.10542.81
21-03-2024398414398408331669100399.6497.49500.127560.9252.63
22-03-2024412424412414293333100398.84496.79499.22558.71556.11
25-03-2024420424410414344848600398.04496.07498.38556.4656.11
26-03-2024414416408412298169300397.8495.33497.493554.24554.56
27-03-2024416426414418325512800397.76494.65496.647552.1158.29
28-03-2024416422412414297518000397.6493.93495.807549.9855.05
01-04-2024412412404406328563900397.28493.13494.88547.78549.17
02-04-2024410414406410309854700397.2492.37493.98545.58551.93
03-04-2024414416406414330742800397.32491.65493.107543.4354.59
04-04-2024414424414416291265700397.6490.97492.247541.3655.91
05-04-2024416426416420325229700397.96490.33491.447539.38558.49
16-04-2024424426416422302382400398.36489.63490.627537.4259.76
17-04-2024424434422430344049300398.88488.08489.927535.59564.45
18-04-2024428440428434284645000399.56486.32489.287533.81566.55
19-04-2024436436426428311848100400.16484.35488.673532.05560.76
22-04-2024430438426428277056900400.8482.43488.16530.3760.76
23-04-2024428438428436308361700401.6480.59487.7528.77565.41
24-04-2024442466442464284058700402.96478.98487.46527.2776.10
25-04-2024466482458480309017800404.68477.43487.367525.8279.92
26-04-2024480486440442287159500405.64475.55487.007524.1356.73
29-04-2024436436388390342377500405.6473.2486.273522.20539.74
30-04-2024386400384400293222200405.76471485.633520.3343.26

Mark

Close >MA150No
MA200No
MA150 > MA200No
MA200 Uptrend 30dNo
MA50 >MA150No
MA200No
Close > MA50No
Close >= 1.3*52w LowNo
Close >= 52w High/1.25Yes
RSI >= 70No
Close < 1.25*MA200Yes

Detail

52w LowN/A
52w HighN/A
PE Ratio (TTM)N/A
EPS (TTM)N/A
Book ValueN/A
DER (MRQ)N/A%