BEST

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2013	680	720	680	710	27370500
03-01-2013	710	730	710	710	25004000
04-01-2013	710	720	700	710	8224000
07-01-2013	720	720	700	710	8920500
08-01-2013	710	730	710	720	13826000
09-01-2013	720	730	700	700	20158000
10-01-2013	720	720	680	690	8324500
11-01-2013	690	700	690	700	1446500
14-01-2013	700	720	700	700	19779500
15-01-2013	700	710	690	710	11833500
16-01-2013	710	720	700	700	9656000
17-01-2013	700	720	700	720	4608000
18-01-2013	720	720	700	720	3679500
21-01-2013	710	720	700	700	4942500
22-01-2013	700	760	700	750	35034500					62.50
23-01-2013	760	770	740	750	18091500					62.50
25-01-2013	750	770	750	750	13276000					62.50
28-01-2013	750	770	740	760	17975500					65.22
29-01-2013	720	740	710	740	75209500					56.42
30-01-2013	740	750	720	720	137542500					49.26
31-01-2013	720	750	720	730	51413000					52.50
01-02-2013	730	740	730	740	43171500					55.56
04-02-2013	740	740	710	710	42386500					45.99
05-02-2013	710	720	700	700	36168500					43.31
06-02-2013	710	720	700	720	10884500					49.63
07-02-2013	720	730	700	710	31610000					46.82
08-02-2013	710	710	700	710	11029500					46.82
11-02-2013	710	720	700	700	3955500					43.94
12-02-2013	710	730	710	730	16995000					53.24
13-02-2013	730	740	720	730	20716500					53.24
14-02-2013	740	740	710	720	58936500					50.03
15-02-2013	720	730	710	720	24905500					50.03
18-02-2013	710	740	710	730	15460500					53.30
19-02-2013	730	740	720	730	10245500					53.30
20-02-2013	730	740	720	730	20602500					53.30
21-02-2013	730	730	720	730	8973500					53.30
22-02-2013	730	730	720	720	27033500					48.99
25-02-2013	720	740	720	740	26171500					56.56
26-02-2013	730	760	730	750	97720500					59.77
27-02-2013	750	790	750	760	79107000					62.73
28-02-2013	770	810	760	800	110693500					71.72
01-03-2013	810	810	790	800	35183500					71.72
04-03-2013	800	840	800	820	61174000					75.19
05-03-2013	810	860	810	850	53214500					79.29
06-03-2013	850	860	840	840	18058000					74.85
07-03-2013	840	920	840	890	68333000					80.68
08-03-2013	900	920	890	900	23191000					81.60
11-03-2013	900	910	880	900	26214000					81.60
13-03-2013	900	900	860	870	25247000					70.01
14-03-2013	860	870	830	860	36614500	748.2				66.62
15-03-2013	870	900	870	890	18108000	751.8				71.14
18-03-2013	880	890	860	870	23847000	755				64.84
19-03-2013	870	890	860	890	22438500	758.6				67.90
20-03-2013	890	910	870	890	16633000	762.2				67.90
21-03-2013	900	950	890	910	55884500	766				70.85
22-03-2013	910	970	910	930	67861500	770.6				73.47
25-03-2013	940	990	940	970	50457000	776.2				77.77
26-03-2013	980	980	930	950	37221500	781.2				71.52
27-03-2013	950	980	950	970	21918500	786.6				73.79
28-03-2013	970	970	950	970	14149500	791.8				73.79
01-04-2013	970	980	950	960	17119000	797				70.53
02-04-2013	960	960	940	950	21296000	801.6				67.33
03-04-2013	950	970	950	960	16457000	806.4				68.86
04-04-2013	960	960	930	940	16172500	811.2				62.57
05-04-2013	940	960	930	950	18108000	815.2				64.33
08-04-2013	950	960	930	950	31168000	819.2				64.33
09-04-2013	950	950	930	940	10709000	823				61.01
10-04-2013	940	950	930	940	18533000	826.6				61.01
11-04-2013	940	940	910	920	52618000	830.2				54.50
12-04-2013	920	950	920	930	22893000	834.4				56.98
15-04-2013	940	950	930	940	8995500	838.6				59.35
16-04-2013	930	970	920	950	39761000	842.8				61.64
17-04-2013	960	990	960	980	55795000	848.2				67.53
18-04-2013	980	1020	980	1000	63792500	854.2				70.76
19-04-2013	1000	1010	990	990	32427000	859.6				67.16
22-04-2013	990	990	950	950	22701000	864.4				55.11
23-04-2013	960	960	930	940	36457500	869				52.57
24-04-2013	950	990	940	970	20420000	874.4				58.72
25-04-2013	980	980	960	980	10366000	879.4				60.55
26-04-2013	980	1000	970	990	20082500	884.6				62.36
29-04-2013	990	1010	990	990	8654000	890				62.36
30-04-2013	1000	1010	990	1000	13851000	895.6				64.25
01-05-2013	1000	1050	1000	1020	31780000	901.4				67.75
02-05-2013	1030	1040	1010	1020	23457500	907.2				67.75
03-05-2013	1020	1020	990	1010	12021000	912.8				64.11
06-05-2013	1010	1020	990	1000	14448000	918.2				60.61
07-05-2013	1010	1020	990	1010	32122500	924				62.80
08-05-2013	1010	1030	1000	1030	22408500	929.8				66.77
10-05-2013	1040	1040	1000	1020	11371000	935.2				63.14
13-05-2013	1020	1020	990	990	10472500	939.8				53.70
14-05-2013	1000	1000	950	990	22971500	943.6				53.70
15-05-2013	1000	1000	960	970	36016500	947				48.13
16-05-2013	960	990	960	960	27091500	949.8				45.59
17-05-2013	960	980	960	980	13826000	952.4				51.15
20-05-2013	980	1000	970	990	18419500	955.4				53.70
21-05-2013	990	1000	970	990	7734000	957.4				53.70
22-05-2013	990	990	970	990	8676000	959.2				53.70
23-05-2013	990	990	920	930	82648500	959.8				38.61
24-05-2013	950	960	930	940	15668500	961.2				41.55
27-05-2013	920	940	910	930	21562500	962.6	855.4			39.51
28-05-2013	930	960	910	950	25594500	963.8	857.8			45.30
29-05-2013	950	960	920	930	13361500	965	860			41.07
30-05-2013	930	940	910	940	18449000	966	862.3			43.89
31-05-2013	940	940	920	940	12532000	967	864.6			43.89
03-06-2013	940	940	860	870	37161000	966.2	866.1			31.60
04-06-2013	870	920	800	850	69705500	964.6	867.6			29.09
05-06-2013	850	860	810	830	20945000	961.8	869			26.80
07-06-2013	830	850	810	830	15744000	959.4	870.3			26.80
10-06-2013	830	840	770	790	22645500	955.8	871.2			22.66
11-06-2013	780	780	690	700	98832500	950.4	871.1			16.49
12-06-2013	700	730	680	720	92623000	945.6	871.3			21.60
13-06-2013	710	750	690	720	32845500	941	871.3			21.60
14-06-2013	720	830	710	810	49803000	938	872.2			40.57
17-06-2013	810	830	800	810	18192000	935.4	873.3			40.57
18-06-2013	840	840	780	780	23755500	932	873.6			37.10
19-06-2013	790	800	750	770	18960000	928.4	873.8			36.00
20-06-2013	750	760	710	720	13594000	924	873.5			31.02
21-06-2013	700	740	680	720	26781000	919.6	873.1			31.02
24-06-2013	710	740	690	710	14236000	915.4	872.8			30.06
25-06-2013	710	750	700	740	20597000	911.6	873			36.44
26-06-2013	750	790	750	760	23548000	908	873.3			40.34
27-06-2013	770	810	770	790	17420500	904.8	873.8			45.73
28-06-2013	780	790	760	790	7300500	901	874.6			45.73
01-07-2013	790	790	770	790	7951500	896.8	875.5			45.73
02-07-2013	800	810	760	770	5573500	892.4	876			42.53
03-07-2013	770	770	700	700	20540000	887.4	875.9			33.66
04-07-2013	800	800	700	710	12978000	882.8	875.9			35.72
05-07-2013	760	760	690	720	34293500	877.8	876.1			37.81
08-07-2013	710	710	680	680	19413000	871.8	875.6			33.17
09-07-2013	690	690	590	620	54123500	864.4	874.5			27.69
10-07-2013	630	650	610	640	18257500	857.4	873.7			31.74
11-07-2013	660	690	660	660	25524500	850.6	873.1			35.62
12-07-2013	670	700	670	700	18350500	844.2	872.8			42.65
15-07-2013	700	710	680	690	11012500	837.6	872.4			41.43
16-07-2013	700	730	690	700	10348000	831.4	872.1			43.18
17-07-2013	710	750	700	730	11274000	826	872.1			48.17
18-07-2013	730	790	730	770	17141500	821.2	872.6			53.98
19-07-2013	790	790	730	760	19844500	815.8	872.8			52.40
22-07-2013	750	760	730	740	12145000	810.2	872.7			49.29
23-07-2013	760	760	730	750	11180000	805.4	872.6			50.86
24-07-2013	750	750	710	730	21414000	800.2	871.9			47.68
25-07-2013	730	740	680	740	51675500	795.6	871.3			49.38
26-07-2013	740	740	690	720	27127000	790.8	870.3			46.15
29-07-2013	710	710	660	690	45328500	785	868.7			41.73
30-07-2013	660	700	640	660	84835500	778.4	866.9			37.83
31-07-2013	660	660	600	610	54753000	770.8	864.1			32.40
01-08-2013	610	640	600	610	44805000	763.2	861.2			32.40
02-08-2013	610	620	590	600	37470000	756.6	858.2			31.35
12-08-2013	590	610	580	600	16959500	749.8	855.5			31.35
13-08-2013	590	610	570	590	34965000	743	852.8	817.933		30.22
14-08-2013	600	600	580	580	63882500	735.6	849.7	817.067		29.09
15-08-2013	580	590	570	570	35020500	728.4	846.7	816.133		27.97
16-08-2013	550	580	510	520	73604000	720	843	814.867		23.14
19-08-2013	500	530	470	475	64415500	710.7	838.85	813.3		19.83
20-08-2013	450	470	390	455	166381000	702.4	834.3	811.533		18.56
21-08-2013	465	465	425	445	92454500	694.3	829.45	809.833		17.94
22-08-2013	430	445	395	400	35599000	685.7	823.75	807.9		15.44
23-08-2013	380	435	380	405	88913000	677.2	818.3	805.933		16.83
26-08-2013	405	420	395	400	30167000	669.4	812.6	803.933		16.54
27-08-2013	395	395	325	340	168658500	662.2	806.3	801.467		13.51
28-08-2013	365	365	295	350	215907000	654.8	800.2	799.133		16.26
29-08-2013	365	390	345	380	104521000	648	794.5	796.867		24.07
30-08-2013	385	460	385	425	195845500	640.3	789.15	794.9		34.00
02-09-2013	435	440	380	400	85015000	632.1	783.75	792.9		31.53
03-09-2013	375	425	375	380	57486000	624.1	778.05	790.433		29.68
04-09-2013	390	400	370	375	34233000	616.2	772.3	787.933		29.21
05-09-2013	400	400	355	360	36333000	609	766.5	785.333		27.81
06-09-2013	365	395	360	375	86961500	602.1	760.85	782.767		31.36
09-09-2013	385	425	380	425	58391500	596.4	755.9	780.667		41.65
10-09-2013	400	475	400	465	96879500	590.9	751.25	778.967		48.33
11-09-2013	490	490	450	455	43435000	584.8	746.4	777.133		46.88
12-09-2013	440	510	440	510	64761000	579.2	742	775.6		54.87
13-09-2013	510	530	475	480	85124000	573	737	774.067		50.42
16-09-2013	510	510	480	485	40992500	566.9	731.85	772.633		51.13
17-09-2013	465	500	465	465	25479000	560.8	726.6	770.933		48.15
18-09-2013	465	470	455	460	14081000	556	721.7	769.267		47.41
19-09-2013	485	570	485	550	101141500	552.8	717.8	768.2		59.52
20-09-2013	550	550	510	530	21243500	549	713.4	767.067		56.41
23-09-2013	510	530	495	500	21705500	545.4	708.6	765.533		52.02
24-09-2013	490	500	470	470	24518500	542.4	703.4	763.8		48.00
25-09-2013	450	480	450	450	27120000	538.6	698	762		45.47
26-09-2013	450	495	435	495	26539500	535.3	692.95	760.5		51.64
27-09-2013	500	520	490	495	13842000	531.2	687.7	758.933		51.64
30-09-2013	480	490	475	475	9494500	526.9	682.25	757.233		48.80
01-10-2013	475	500	475	490	12631500	522.7	677.05	755.633		50.98
02-10-2013	500	520	495	495	16728000	518	672	754.067		51.71
03-10-2013	500	500	490	490	2418000	512.4	666.8	752.533		50.89
04-10-2013	450	500	450	485	6839500	506.9	661.35	750.833		50.03
07-10-2013	485	495	475	480	4511500	501.7	655.95	749.033		49.14
08-10-2013	480	495	480	485	15762000	496.4	650.9	747.2		50.10
09-10-2013	480	500	480	495	14424000	491.7	645.95	745.167		52.05
10-10-2013	500	510	495	500	12542000	486.9	641.25	743.167		53.03
11-10-2013	510	530	510	520	12406500	482.9	636.85	741.167		56.86
16-10-2013	530	530	510	530	9922000	479.7	632.35	739.033		58.68
17-10-2013	530	540	520	520	12873000	476.9	627.65	736.9		56.13
18-10-2013	520	540	520	530	8894000	475.3	623.05	734.5		58.09
21-10-2013	520	580	520	560	33809000	474.3	618.75	732.233		63.37
22-10-2013	550	570	550	550	11894000	473.3	614.95	729.9		60.63
23-10-2013	540	580	540	570	65651500	472.7	611.25	727.9		63.98
24-10-2013	560	600	560	590	33277000	472.7	607.85	726.1	731.625	67.01
25-10-2013	600	600	560	560	25328000	472.3	603.95	723.9	730.875	59.00
28-10-2013	560	580	540	540	11028000	471.7	600.05	721.7	730.025	54.34
29-10-2013	540	550	510	520	18357500	471.7	595.85	719.233	729.075	50.07
30-10-2013	530	530	510	510	11889500	472.4	591.55	716.7	728.075	48.05
31-10-2013	520	530	500	510	20632500	473.5	587.95	714.033	727.025	48.05
01-11-2013	530	530	480	485	23498000	474.3	584.3	711.067	725.95	42.99
04-11-2013	490	490	475	480	8320500	475.9	580.8	707.8	724.9	42.04
06-11-2013	485	495	480	490	15116000	477.6	577.4	704.733	723.85	44.68
07-11-2013	495	510	495	500	8897000	479.6	574.5	701.6	722.85	47.27
08-11-2013	500	500	485	490	5696500	482.6	572.4	698.4	721.75	45.00
11-11-2013	495	495	480	485	7381500	485.3	570.05	695.233	720.675	43.87
12-11-2013	480	490	475	480	11398000	487.3	567.65	692.1	719.475	42.71
13-11-2013	475	475	440	450	71337000	487.8	564.05	688.7	718.125	36.49
14-11-2013	450	470	445	450	46543500	488.8	560.45	685.433	716.875	36.49
15-11-2013	500	500	425	430	20602500	489.8	556.95	681.967	715.275	32.80
18-11-2013	435	445	425	435	8948500	491	553.6	678.533	713.7	34.58
19-11-2013	435	455	425	450	39733000	492.8	550.9	675.267	712.2	39.75
20-11-2013	455	455	420	435	15010000	494	548.05	671.9	710.575	36.63
21-11-2013	430	435	425	425	4987000	494	545.2	668.6	709	34.68
22-11-2013	430	435	415	420	9934500	493.1	542	665.2	707.5	33.72
25-11-2013	420	430	420	425	2440500	492.5	538.65	661.767	705.975	35.65
26-11-2013	430	430	410	410	8385500	490.5	534.85	658.167	704.325	32.58
27-11-2013	385	415	385	395	27747000	488.8	530.9	654.267	702.75	29.82
28-11-2013	410	410	370	375	14825000	486.6	526.75	650.1	701.125	26.58
29-11-2013	385	390	375	385	9648000	485	522.9	646.067	699.45	30.63
02-12-2013	390	420	390	410	37186000	484	520	642.467	697.95	39.61
03-12-2013	410	415	400	405	21298000	481.1	516.95	638.9	696.425	38.54
04-12-2013	400	410	395	395	20620000	478.4	513.7	635.067	694.9	36.41
05-12-2013	395	400	385	390	6948000	476.2	510.8	631.133	693.2	35.36
06-12-2013	390	400	380	380	8207000	474.4	508.4	627.067	691.45	33.29
09-12-2013	395	395	375	375	10240000	472.9	505.75	622.967	689.725	32.27
10-12-2013	375	385	365	370	12806000	470.4	502.85	618.767	687.975	31.25
11-12-2013	355	380	355	375	17659500	468	499.6	614.467	686.2	33.53
12-12-2013	375	405	375	390	33115500	466.3	496.6	610.267	684.5	39.96
13-12-2013	395	395	380	390	6168500	464.3	493.5	606.133	682.8	39.96
16-12-2013	395	395	370	380	4781000	462	490	602	681.05	37.18
17-12-2013	390	465	380	450	47374500	461.2	486.8	598.267	679.7	58.80
18-12-2013	445	450	400	425	16310000	460	483.45	594.233	678.125	51.93
19-12-2013	430	455	420	425	16703500	458.9	480.3	590.267	676.5	51.93
20-12-2013	420	425	415	415	4475000	457.5	476.95	586.433	674.775	49.26
23-12-2013	420	445	420	435	10941500	456.3	474	582.733	672.95	54.32
24-12-2013	440	450	430	445	15352000	455.2	471.05	579.233	671.175	56.65
27-12-2013	445	460	445	455	9744000	453.9	468.4	575.867	669.35	58.90
30-12-2013	450	465	445	445	6991500	452.2	465.95	572.3	667.325	55.78
01-01-2014	450	465	445	445	6991500	450.7	463.8	568.667	665.35	55.78
02-01-2014	460	460	440	440	15652500	448.9	462.1	565	663.1	54.11
03-01-2014	440	440	430	430	5618000	446.3	460.3	561.267	660.75	50.84
06-01-2014	430	430	415	418	1867700	443.66	458.48	557.853	658.34	47.16
07-01-2014	410	416	379	390	12209100	440.06	456.38	554.187	655.94	39.90
08-01-2014	385	402	385	399	6871000	436.24	454.47	550.647	653.635	42.94
09-01-2014	398	404	390	390	7638100	432.84	452.57	546.913	651.135	40.72
10-01-2014	394	397	391	392	37935500	429.88	450.79	543.327	648.745	41.45
13-01-2014	393	437	393	436	57064900	428.2	449.95	539.967	646.475	54.59
15-01-2014	420	460	420	451	34492900	427.02	449.71	536.707	644.28	58.05
16-01-2014	453	464	449	456	27175600	425.94	449.72	533.947	642.01	59.16
17-01-2014	456	462	441	458	12601000	425.4	449.85	531.333	639.65	59.62
20-01-2014	459	463	456	459	7552800	424.98	450.44	528.86	637.095	59.87
21-01-2014	460	488	460	480	12746700	424.78	451.19	526.527	634.745	64.71
22-01-2014	484	495	462	462	19294000	424.02	451.81	524.34	632.205	58.23
23-01-2014	468	473	456	456	14471900	423.34	452.97	522.713	629.635	56.21
24-01-2014	456	457	443	455	11806900	422.74	454.02	520.947	627.11	55.86
27-01-2014	445	445	385	417	30258000	421.48	454.39	518.927	624.445	44.57
28-01-2014	417	435	417	430	15707700	421.08	454.44	516.393	621.795	48.41
29-01-2014	435	445	429	438	26188300	420.84	454.82	513.913	619.285	50.67
30-01-2014	450	450	417	432	9309800	420.88	455.34	511.593	616.695	48.94
03-02-2014	444	444	428	434	3637400	420.86	455.93	509.353	614.115	49.56
04-02-2014	430	435	420	434	3828000	420.54	456.67	507.447	611.585	49.56
05-02-2014	444	444	435	436	3114100	420.56	457.28	505.553	609.065	50.26
06-02-2014	438	450	437	447	22485100	421	457.5	503.8	606.7	54.04
07-02-2014	450	483	449	480	35460500	422.2	457.65	502.067	604.45	63.10
10-02-2014	494	540	480	515	78912500	424	458.25	500.433	602.325	69.89
11-02-2014	500	540	500	535	32847100	426.5	458.5	498.733	600.25	72.95
12-02-2014	540	560	530	550	39541900	429.6	459.2	497.133	598.1	75.00
13-02-2014	550	550	525	535	12580100	432.8	459.7	495.433	595.775	69.34
14-02-2014	540	555	540	555	28409800	436.2	460.6	494	593.6	72.34
17-02-2014	560	620	555	615	66605700	440.3	462.15	493.433	591.925	78.98
18-02-2014	635	645	600	615	53169600	444.5	462.8	492.8	590.3	78.98
19-02-2014	630	630	585	585	20737400	448.3	463.35	491.9	588.375	69.33
20-02-2014	570	580	555	560	13873100	451.7	463.95	491.1	586.275	62.47
21-02-2014	590	595	565	590	21488000	455.9	465.15	490.9	584.275	66.72
24-02-2014	620	620	575	590	10790100	460.2	466.55	490.567	582.275	66.72
25-02-2014	590	605	570	570	12580600	464.2	467.3	489.967	580.125	61.35
26-02-2014	555	580	555	560	11515500	467.9	467.95	489.033	577.825	58.80
27-02-2014	570	590	570	580	16184800	471.7	469	488.3	575.625	62.19
28-02-2014	610	610	575	580	10799300	475.5	469.9	487.5	573.475	62.19
03-03-2014	575	575	545	550	44453800	478.9	470.45	486.3	571.225	54.41
04-03-2014	550	575	550	560	40613800	481.1	471.15	484.9	568.975	56.37
05-03-2014	565	575	565	570	13296900	484	472	483.633	566.675	58.30
06-03-2014	565	595	565	590	40474800	487.3	473.1	482.633	564.525	61.92
07-03-2014	600	620	590	595	30770100	490.9	474.2	481.6	562.55	62.79
10-03-2014	610	615	590	600	29365500	494.2	475.25	480.733	560.6	63.69
11-03-2014	600	665	600	660	79294400	498.5	476.85	480.2	559.05	72.30
12-03-2014	660	695	650	660	56039800	502.6	478.25	479.8	557.55	72.30
13-03-2014	665	670	645	655	33836800	506.8	479.5	479.567	555.925	70.68
14-03-2014	685	685	625	675	31115500	511.4	481.05	479.667	554.35	73.26
17-03-2014	685	725	680	705	83941100	516.7	482.8	480.3	552.925	76.59
18-03-2014	725	750	645	655	131259700	521.2	483.75	480.6	551.25	62.60
19-03-2014	665	680	630	640	71758900	525.64	484.65	480.867	549.8	59.12
20-03-2014	615	645	585	595	60903000	529.74	484.9	480.833	548.075	50.10
21-03-2014	605	620	575	590	49139600	533.56	484.9	480.833	546.375	49.20
24-03-2014	570	605	570	600	25494200	537.76	485.3	480.967	544.625	51.09
25-03-2014	590	605	585	595	18228700	541.82	485.85	481.133	542.95	50.09
26-03-2014	600	615	590	605	41753200	545.2	486.7	481.7	541.275	52.11
27-03-2014	605	615	600	605	36360300	548.28	487.65	482.567	539.6	52.11
28-03-2014	610	610	555	565	65286900	550.46	488.2	483.3	538.075	43.86
01-04-2014	575	615	570	605	50924000	553.4	489.4	484.367	536.85	52.04
02-04-2014	615	635	600	620	63829900	556.62	490.8	485.833	535.8	54.70
03-04-2014	625	635	615	630	45922600	559.62	492.2	487.333	534.8	56.44
04-04-2014	630	635	620	625	15598400	562.88	493.45	488.833	533.975	55.30
07-04-2014	615	640	590	625	40624700	566.26	494.8	490.733	533.6	55.30
08-04-2014	625	630	610	615	19040400	569.46	496.1	492.5	533.075	52.82
10-04-2014	595	600	540	540	72349000	571.92	496.7	493.567	532.175	38.78
11-04-2014	530	550	510	520	64070300	573.72	497.4	494.2	530.725	36.03
14-04-2014	530	555	520	535	62317600	575.66	498.25	495.1	529.35	39.49
15-04-2014	545	555	515	525	68373400	577.52	499.2	496.067	528.075	38.01
16-04-2014	525	535	515	525	65323300	579.34	500.1	497.067	526.85	38.01
17-04-2014	530	540	515	535	39968900	581.36	500.95	498.233	525.925	40.59
21-04-2014	525	540	525	530	17315200	583.24	501.9	499.267	524.975	39.70
22-04-2014	520	530	505	515	33087200	584.6	502.8	499.867	524	37.08
23-04-2014	510	525	490	491	73510400	584.82	503.51	500.04	522.755	33.29
24-04-2014	495	499	476	483	84230600	584.18	504.09	500.227	521.37	32.11
25-04-2014	476	515	476	515	76514200	583.78	505.14	500.26	519.995	41.09
28-04-2014	520	520	497	500	33926000	582.78	506.19	500.393	518.545	38.52
29-04-2014	500	530	498	525	42359800	582.58	507.69	500.66	517.22	44.73
30-04-2014	525	525	500	510	44356900	581.68	508.94	500.96	515.92	41.99
02-05-2014	510	515	500	505	10950700	579.48	509.89	501.26	514.945	41.09
05-05-2014	505	510	497	499	17118500	577.16	510.83	500.92	513.89	39.98
06-05-2014	500	505	498	499	15935800	575.44	511.87	500.713	512.785	39.98
07-05-2014	499	505	495	497	38773700	574.18	512.94	500.693	511.87	39.56
08-05-2014	499	505	499	500	20004700	572.38	514.14	500.893	511.27	40.56
09-05-2014	500	520	500	520	26893200	570.98	515.59	501.36	510.67	46.84
12-05-2014	520	530	510	510	30997400	569.78	516.99	501.46	509.92	44.32
13-05-2014	515	520	505	515	18005100	568.88	518.39	501.593	508.995	45.88
14-05-2014	505	530	505	515	55362200	567.58	519.64	501.86	508.12	45.88
16-05-2014	515	515	510	510	14706700	566.18	520.84	501.993	507.17	44.43
19-05-2014	515	520	492	500	40749700	565.18	522.04	502.027	506.02	41.60
20-05-2014	500	505	479	482	23449800	563.62	522.36	501.973	504.58	37.02
21-05-2014	482	491	459	472	46859700	561.66	522.83	501.887	503.14	34.73
22-05-2014	476	497	472	490	41631200	559.66	523.48	501.953	501.89	41.71
23-05-2014	500	505	485	500	29650400	557.76	524.33	502.053	500.64	45.22
26-05-2014	500	505	488	490	14749400	555.56	524.88	502.02	499.44	42.47
28-05-2014	491	505	491	500	13205000	552.36	525.43	502.02	498.24	46.00
30-05-2014	500	505	494	505	13538700	549.26	525.93	501.92	497.165	47.74
02-06-2014	498	500	490	498	17130900	546.12	526.46	501.707	496.205	45.54
03-06-2014	499	500	490	490	14270200	542.42	526.91	501.507	495.355	43.09
04-06-2014	490	496	487	490	6525400	538.12	527.41	501.24	494.755	43.09
05-06-2014	490	492	488	488	6105300	534.78	527.99	500.76	494.145	42.43
06-06-2014	488	490	484	485	2458300	531.68	528.66	500.327	493.57	41.41
09-06-2014	484	486	465	465	9425600	529.08	529.41	499.627	492.895	35.29
10-06-2014	462	470	453	454	21713200	526.36	529.96	498.72	492.215	32.45
11-06-2014	449	471	447	467	33384800	523.7	530.73	498.1	491.65	38.72
12-06-2014	467	477	463	470	18712200	521.2	531.51	497.633	491.15	40.11
13-06-2014	470	473	462	466	6615800	518.42	531.81	497.273	490.88	38.85
16-06-2014	472	472	457	460	4608400	515.52	531.9	496.94	490.805	36.97
17-06-2014	461	463	450	455	6815600	513.32	531.89	496.573	490.805	35.44
18-06-2014	459	459	451	455	7615000	510.32	531.86	496.373	490.855	35.44
19-06-2014	455	457	449	455	9996300	507.02	531.82	496.207	491.13	35.44
20-06-2014	459	459	453	455	10803600	503.52	531.57	495.973	491.38	35.44
23-06-2014	455	458	436	438	5299300	499.78	531.33	495.56	491.57	29.78
24-06-2014	442	446	435	439	6333400	496.06	531.16	495.22	492.065	30.49
25-06-2014	449	449	415	421	11583900	492.18	530.82	494.793	492.42	25.53
26-06-2014	431	432	417	427	11024000	489.92	530.92	494.44	492.655	29.64
27-06-2014	431	431	420	423	3795600	487.98	530.85	494.26	492.645	28.51
30-06-2014	427	429	416	422	9398200	485.72	530.69	494.073	492.755	28.22
01-07-2014	426	426	409	413	4280800	483.48	530.5	493.96	492.92	25.69
02-07-2014	417	462	413	440	16613000	481.78	530.56	493.993	493.245	42.36
03-07-2014	450	483	440	475	36161600	480.58	530.97	494.16	493.82	56.11
04-07-2014	476	494	476	483	42183100	479.64	531.44	494.48	494.36	58.54
07-07-2014	485	491	479	479	34804300	478.92	531.76	494.84	494.63	56.84
08-07-2014	478	500	476	485	61707100	478.8	531.81	495.273	494.73	58.77
09-07-2014	478	500	476	485	61707100	478.84	531.51	495.673	494.88	58.77
10-07-2014	495	600	495	600	238000600	480.54	532.16	496.94	495.33	79.33
11-07-2014	600	600	535	540	129899500	481.34	532.06	497.907	495.63	61.97
14-07-2014	545	560	515	535	37930400	481.54	532.06	498.973	495.88	60.78
15-07-2014	535	585	535	570	35946700	482.74	532.21	500.207	496.405	65.75
16-07-2014	575	595	570	575	35023900	484.14	531.81	501.307	496.98	66.40
17-07-2014	570	585	555	555	14339200	485.26	531.21	502.307	497.005	61.35
18-07-2014	560	580	545	570	16307600	486.68	531.06	503.473	497.205	63.59
21-07-2014	570	615	570	605	58023200	488.84	531.51	504.907	497.73	68.21
22-07-2014	610	615	545	585	31795900	490.54	531.46	506.273	498.305	63.27
23-07-2014	600	605	585	590	41366600	491.94	531.46	507.707	499.005	63.97
24-07-2014	590	595	570	585	19192600	493.44	531.61	509.14	499.455	62.68
25-07-2014	580	610	570	590	25921300	494.94	531.91	510.573	499.93	63.47
04-08-2014	580	585	560	565	6007200	495.94	531.76	511.74	500.38	56.94
05-08-2014	565	585	560	565	13386600	497.04	531.61	512.907	500.755	56.94
06-08-2014	570	570	545	555	10114800	498.14	531.66	514.073	501.055	54.35
07-08-2014	550	585	550	570	13949900	499.9	531.76	514.873	501.455	57.48
08-08-2014	565	575	560	560	4137400	501.66	531.66	515.773	501.83	54.78
11-08-2014	560	580	560	565	14718900	503.16	531.41	516.707	502.255	55.89
12-08-2014	575	595	570	590	33464100	504.96	531.36	517.873	502.78	61.06
13-08-2014	595	620	590	615	38808200	507.46	531.51	519.073	503.38	65.42
14-08-2014	625	625	600	610	21996300	509.66	531.01	520.173	503.93	63.88
15-08-2014	610	610	595	595	5970000	511.46	530.36	521.107	504.305	59.36
18-08-2014	590	610	580	585	8242800	513.2	529.66	522.04	504.58	56.49
19-08-2014	590	645	590	630	47654500	516	529.21	523.273	505.13	64.75
20-08-2014	635	655	625	640	33910800	519	528.56	524.607	505.68	66.28
21-08-2014	635	640	625	640	11417900	522.04	528.41	526.007	506.08	66.28
22-08-2014	645	650	620	625	13515400	524.84	528.26	527.387	506.455	61.62
25-08-2014	625	625	605	605	14850800	527.64	528.36	528.82	506.63	55.98
26-08-2014	605	615	580	590	30670700	530.36	528.36	530.093	506.63	52.12
27-08-2014	590	610	590	605	16716200	533.12	528.41	531.527	506.855	55.43
28-08-2014	610	625	610	620	13068600	536.12	528.66	533.047	507.255	58.51
29-08-2014	615	625	610	620	10301000	539.2	528.81	534.273	507.755	58.51
01-09-2014	620	620	605	610	5037300	542.2	528.86	535.333	508.255	55.54
02-09-2014	615	620	605	615	10421800	545.4	529.36	536.393	508.78	56.72
03-09-2014	615	640	615	625	19003800	548.8	529.56	537.507	509.48	59.07
04-09-2014	630	650	620	635	27799200	552.4	529.71	538.68	510.255	61.33
05-09-2014	625	640	600	615	20364100	555.6	529.56	539.58	510.88	54.81
08-09-2014	625	630	610	610	8591300	559.04	529.41	540.567	511.43	53.29
09-09-2014	615	615	585	590	17338100	562.06	529.06	541.46	511.93	47.59
10-09-2014	585	590	560	570	34081200	565.04	528.61	542.227	512.355	42.67
11-09-2014	570	600	570	580	21290200	568.1	529.01	543.313	512.855	45.69
12-09-2014	580	585	565	575	14769000	571.14	529.56	544.28	513.48	44.43
15-09-2014	570	575	555	565	14414800	574	529.86	545.127	514.055	41.94
16-09-2014	570	575	560	560	14826400	576.94	530.21	545.98	514.705	40.71
17-09-2014	565	585	565	580	38748400	579.74	530.76	546.953	515.43	47.36
18-09-2014	580	590	545	565	31218700	581.54	531.06	547.827	516.005	43.43
19-09-2014	570	590	570	580	26787900	583.48	531.56	548.787	516.73	48.07
22-09-2014	580	580	570	575	6393700	585.4	532.16	549.64	517.48	46.69
23-09-2014	570	580	565	575	7224000	587.2	533	550.273	518.255	46.69
24-09-2014	575	590	570	580	6832500	589.1	533.97	550.707	519.03	48.41
25-09-2014	585	600	585	595	8953700	589	534.77	551.107	519.955	53.26
26-09-2014	580	585	565	575	10485600	589.7	535.52	551.273	520.855	46.92
29-09-2014	575	595	540	585	24632100	590.7	536.12	551.607	521.905	50.12
30-09-2014	585	615	565	585	37998300	591	536.87	551.807	522.905	50.12
01-10-2014	590	605	575	585	53471500	591.2	537.67	551.607	523.78	50.12
02-10-2014	575	575	545	550	35231500	591.1	538.18	551.173	524.505	39.68
03-10-2014	560	560	515	525	8556000	590.2	538.44	550.773	525.155	34.20
06-10-2014	540	540	515	535	9868100	588.8	538.82	550.607	525.88	37.89
07-10-2014	530	550	525	540	18873100	587.9	539.22	550.273	526.68	39.71
08-10-2014	515	540	500	530	8529500	586.7	539.32	549.873	527.455	37.35
09-10-2014	535	560	535	545	16766200	585.9	539.67	549.707	528.33	42.84
10-10-2014	530	550	525	540	5984700	584.9	539.92	549.573	529.155	41.54
13-10-2014	530	545	525	535	5191700	584.3	540.12	549.273	529.88	40.22
14-10-2014	525	545	515	535	30058700	583.7	540.37	548.973	530.605	40.22
15-10-2014	540	545	535	540	5642100	583.4	540.77	548.907	531.405	42.34
16-10-2014	535	550	525	545	7939100	582.9	541.4	548.807	531.88	44.47
17-10-2014	550	590	545	585	38316900	583.4	542.53	548.907	532.68	57.86
20-10-2014	585	605	580	600	43831300	584.1	543.63	548.973	533.555	61.60
21-10-2014	600	605	585	590	3330800	584.1	544.53	548.94	534.43	57.91
22-10-2014	595	620	595	610	21097600	584	545.73	549.007	535.305	62.72
23-10-2014	600	620	600	620	12163200	584.2	546.93	548.74	536.18	64.88
24-10-2014	625	625	590	600	14006000	584.3	547.88	548.34	536.905	57.68
27-10-2014	605	610	585	590	6247400	584.4	548.8	547.907	537.63	54.43
28-10-2014	600	605	580	600	7861400	583.8	549.9	547.407	538.405	57.04
29-10-2014	605	610	580	580	8360000	582.6	550.8	546.573	539.105	50.78
30-10-2014	580	590	565	575	3634800	581.3	551.67	546.04	539.83	49.32
31-10-2014	580	590	580	585	4878500	580.5	552.67	545.673	540.665	52.27
03-11-2014	585	595	560	560	7259400	579.6	553.62	545.44	541.515	45.19
04-11-2014	560	580	550	555	13008900	578.9	554.63	545.207	542.295	43.90
05-11-2014	555	570	555	560	1650900	578	555.56	544.94	543.145	45.57
06-11-2014	565	565	545	550	2864800	576.6	556.36	544.64	543.935	42.83
07-11-2014	545	555	530	530	5377000	574.8	557	544.14	544.405	37.93
10-11-2014	540	540	510	525	15779400	573.1	557.65	543.607	544.775	36.80
11-11-2014	525	550	525	545	14864300	571.7	558.55	543.473	545.22	44.01
12-11-2014	540	585	540	575	22088500	570.7	559.75	543.273	545.805	52.72
13-11-2014	580	595	575	585	15190400	569.7	561.05	543.04	546.435	55.22
14-11-2014	580	600	580	595	8607800	569.3	562.45	542.807	547.01	57.64
17-11-2014	595	620	570	615	9815200	569.4	564.22	542.74	547.775	62.04
18-11-2014	610	620	585	595	8493700	569.5	565.78	542.54	548.47	55.79
19-11-2014	605	650	585	645	54084700	571	568.02	542.74	549.42	65.22
20-11-2014	645	670	640	660	105516600	572.6	570.35	543.54	550.635	67.47
21-11-2014	660	700	655	685	57294500	574.8	572.97	544.64	551.91	70.84
24-11-2014	685	710	685	690	36647000	577.3	575.65	545.673	553.17	71.48
25-11-2014	700	705	685	700	46617300	580.1	578.52	546.84	554.51	72.76
26-11-2014	695	705	685	700	36989000	582.5	581.12	548.007	555.84	72.76
27-11-2014	700	720	700	715	29213300	585.5	583.52	549.207	557.245	74.74
28-11-2014	715	760	715	760	29832800	589.1	586.29	550.74	558.865	79.53
01-12-2014	760	770	730	760	15543000	592.8	589.1	552.373	560.43	79.53
02-12-2014	760	760	720	720	64688400	595.7	591.45	553.9	561.63	66.52
03-12-2014	720	745	700	735	45687800	598.8	593.95	555.58	562.73	68.59
04-12-2014	735	740	725	735	10272500	601.6	595.3	557.047	563.73	68.59
05-12-2014	735	735	715	715	5328000	604.4	597.05	558.48	564.555	62.59
08-12-2014	720	720	685	695	28669800	606.6	598.65	559.613	565.355	57.20
09-12-2014	690	700	665	685	43670300	608.6	599.8	560.78	566.005	54.67
10-12-2014	690	735	685	735	30728000	611.6	601.4	562.313	566.605	63.40
11-12-2014	730	745	720	730	23908500	615.2	603.15	563.853	567.18	62.11
12-12-2014	730	735	715	730	8449700	619.3	604.75	565.393	567.905	62.11
15-12-2014	725	725	690	700	24839700	622.6	605.7	566.747	568.605	54.42
16-12-2014	660	695	600	665	47667300	625.1	606.5	567.847	568.98	47.09
17-12-2014	665	710	655	700	12642000	628.5	607.6	569.047	569.53	53.79
18-12-2014	710	740	710	715	18264400	631.9	608.9	570.413	570.255	56.34
19-12-2014	720	735	710	725	18092900	635.6	610.25	571.813	571.08	58.01
22-12-2014	715	730	705	720	7198800	639.3	611.8	573.18	571.78	56.84
23-12-2014	730	730	720	720	5828500	643	613.35	574.58	572.48	56.84
24-12-2014	725	730	720	720	5000000	646.6	615	576.047	573.33	56.84
29-12-2014	730	740	725	735	12286200	650.4	616.65	577.733	574.205	59.87
30-12-2014	735	745	720	730	17176400	653.3	618.35	579.453	575.005	58.40
02-01-2015	720	770	720	765	44037200	656.6	620.35	581.287	575.88	64.89
05-01-2015	765	770	745	745	20243700	659.7	621.9	582.92	576.63	59.20
06-01-2015	740	745	725	725	7124300	662	623	584.487	577.255	54.10
07-01-2015	725	745	725	735	14219400	664.3	624.25	586.053	577.63	56.13
08-01-2015	740	760	735	750	22924300	667.3	625.8	587.687	578.08	59.07
09-01-2015	760	760	735	735	11836100	670.2	627.3	589.267	578.48	55.10
12-01-2015	735	740	725	735	3052100	672.9	628.35	590.9	578.78	55.10
13-01-2015	735	735	725	725	6386500	675.8	629.2	592.467	578.88	52.38
14-01-2015	735	735	715	725	9179900	678.8	630.05	594.047	579.23	52.38
15-01-2015	740	740	715	715	9248300	681.4	630.95	595.58	579.605	49.54
16-01-2015	720	725	715	715	6756600	684.5	632.05	597.247	580.205	49.54
19-01-2015	725	735	715	730	12119800	688	633.45	599.087	580.905	53.89
20-01-2015	730	735	725	725	12201400	691.3	634.65	600.807	581.53	52.27
21-01-2015	730	730	700	720	14989900	694.7	635.65	602.473	582.155	50.63
22-01-2015	720	760	720	745	48566700	699	636.9	604.333	582.855	57.75
23-01-2015	755	760	715	715	24478500	702.8	637.95	606.033	583.405	48.68
26-01-2015	710	730	705	720	30961400	706.3	639	607.8	584.18	50.09
27-01-2015	725	730	720	725	16126900	709.3	640	609.6	584.78	51.52
28-01-2015	715	725	710	720	17458500	712	640.85	611.367	585.28	49.98
29-01-2015	720	725	715	725	12584100	714.6	641.95	613.167	585.755	51.54
30-01-2015	730	735	725	735	27401400	717	643.2	615.147	586.305	54.60
02-02-2015	730	730	720	730	4318400	719.7	644.6	617.087	586.83	52.80
03-02-2015	730	740	715	725	24858500	721.3	646.15	619.113	587.38	51.00
04-02-2015	730	735	715	715	28600300	722.4	647.5	621.033	588.255	47.50
05-02-2015	720	725	715	715	3669900	723	648.9	622.98	589.23	47.50
06-02-2015	710	730	710	725	24244400	723.7	650.5	625	590.18	51.37
09-02-2015	730	740	720	725	55771000	724.2	652.15	627.08	591.18	51.37
10-02-2015	725	735	715	720	11713700	724.6	653.55	628.947	592.155	49.26
11-02-2015	725	725	675	700	51182000	724.3	654.9	630.447	592.98	41.88
12-02-2015	700	710	675	685	15267300	722.8	655.95	631.793	593.755	37.35
13-02-2015	690	690	665	680	30647000	721.2	657	633.133	594.58	35.96
16-02-2015	690	690	645	655	25636000	719.9	657.8	634.267	595.4	29.94
17-02-2015	655	665	655	655	7879800	718.3	658.55	635.4	596.26	29.94
18-02-2015	665	695	665	680	36856000	717.2	659.4	635.933	597.085	41.33
20-02-2015	690	705	680	680	31908600	716.5	660.45	636.867	597.985	41.33
23-02-2015	690	690	660	665	14513300	715.9	661.25	637.733	598.685	37.13
24-02-2015	670	690	665	690	23442700	716	662.3	638.533	599.585	46.83
25-02-2015	685	725	685	705	50935900	715.4	663.5	639.4	600.585	51.65
26-02-2015	705	715	695	700	21717200	714.8	665	640.367	601.59	50.02
27-02-2015	705	710	695	695	9905700	714.1	666.7	641.2	602.57	48.38
02-03-2015	705	705	680	680	5928300	713.7	668.15	641.7	603.485	43.74
03-03-2015	680	695	675	690	25309800	714.2	669.65	642.4	604.435	47.36
04-03-2015	690	690	675	675	12530200	713.7	671.1	642.967	605.21	42.90
05-03-2015	675	690	675	680	15628800	713	672.45	643.6	606.06	44.77
06-03-2015	680	690	675	690	10385300	712.3	673.95	644.267	606.935	48.40
09-03-2015	685	685	655	665	34606700	711.2	675.25	644.933	607.685	41.12
10-03-2015	665	670	650	665	27824600	710.1	676.55	645.6	608.46	41.12
11-03-2015	660	665	620	640	35390800	708.5	677.55	646.167	609.16	35.00
12-03-2015	645	665	630	655	64369000	706.9	678.65	646.733	610.025	40.70
13-03-2015	660	660	635	655	13704800	705.4	679.35	647.367	610.94	40.70
16-03-2015	650	655	640	650	4537500	703.1	679.85	647.933	611.74	39.37
17-03-2015	655	665	645	660	24858200	701.4	680.55	648.4	612.54	43.36
18-03-2015	665	665	650	655	2933900	700	681	648.667	613.365	41.88
19-03-2015	660	670	655	655	13970800	698.4	681.35	648.967	614.14	41.88
20-03-2015	655	655	635	650	38646700	696.4	681.85	649.333	614.865	40.28
23-03-2015	655	655	645	650	5251200	694.7	682.45	649.767	615.625	40.28
24-03-2015	645	655	625	630	10896200	692.6	682.75	649.767	616.325	34.21
25-03-2015	620	630	595	600	18333700	690.1	682.95	649.5	616.875	27.51
26-03-2015	590	600	550	560	55031200	686.8	682.8	648.967	617.235	21.48
27-03-2015	560	580	555	565	30553700	683.8	682.6	648.567	617.635	23.73
30-03-2015	570	590	565	580	17604800	681.1	682.8	648.4	618.21	30.20
31-03-2015	585	590	565	580	40175200	678.1	683.05	648.333	618.84	30.20
01-04-2015	570	585	560	575	32185700	675.1	683.2	648.133	619.38	29.24
02-04-2015	580	595	570	570	50812300	672.1	683.4	647.8	619.88	28.27
06-04-2015	575	590	570	575	34552600	668.7	683.85	647.5	620.425	30.74
07-04-2015	580	605	580	595	61430300	666.3	684.55	647.4	621.1	39.67
08-04-2015	600	625	600	615	81503100	664.2	685.25	647.4	621.9	47.03
09-04-2015	620	630	600	605	34347400	661.8	685.55	647.267	622.65	44.13
10-04-2015	605	610	595	600	30147900	659.4	685.7	647.033	623.375	42.72
13-04-2015	590	600	580	585	22441000	656.6	685.6	646.833	624.025	38.70
14-04-2015	585	595	580	585	17072100	653.6	685.3	646.667	624.76	38.70
15-04-2015	580	620	580	615	49126400	651.3	685.5	646.833	625.64	49.67
16-04-2015	615	620	605	610	26743500	649	685.15	647.1	626.585	48.13
17-04-2015	610	615	605	610	18274500	646.9	684.65	647.3	627.5	48.13
20-04-2015	610	615	605	610	10220000	644.8	683.9	647.533	628.435	48.13
21-04-2015	610	620	610	610	16227400	642.5	683.1	647.833	629.375	48.13
22-04-2015	615	615	605	605	23513500	640.1	682.15	648.133	630.335	46.19
23-04-2015	605	615	605	610	11309700	637.9	681.25	648.333	631.185	48.43
24-04-2015	610	640	610	635	31606300	636.6	680.45	648.8	631.985	57.84
27-04-2015	635	640	590	595	79660100	634.8	678.8	648.9	632.545	44.00
28-04-2015	595	595	570	590	16894000	633	677.1	649	633.1	42.63
29-04-2015	590	600	565	600	27720800	631.9	675.9	649.167	633.675	46.24
30-04-2015	595	605	585	600	19805600	630.8	674.55	649.3	634.25	46.24
04-05-2015	595	600	570	580	15639400	628.8	673	649.2	634.15	40.35
05-05-2015	585	590	565	570	10872900	626.6	671.55	649.167	634.3	37.75
06-05-2015	565	575	550	550	20935800	624.3	670.1	648.933	634.375	33.17
07-05-2015	555	555	535	540	13102900	621.3	668.65	648.633	634.225	31.13
08-05-2015	540	560	535	550	12780800	618.2	666.8	648.4	634.1	35.40
11-05-2015	550	550	540	540	5729900	615	664.9	648.333	634.025	33.18
12-05-2015	540	545	535	540	16922800	611.9	663	648.433	633.875	33.18
13-05-2015	540	560	525	545	60631800	609.2	661.45	648.5	633.575	35.53
15-05-2015	550	550	525	530	78830300	606	660.1	648.433	633.3	31.91
18-05-2015	535	545	530	535	22539600	603.2	658.45	648.467	633.025	34.31
19-05-2015	535	535	515	525	28995600	600.1	656.55	648.333	632.725	31.89
20-05-2015	530	540	515	525	48084100	596.8	654.55	648.233	632.4	31.89
21-05-2015	525	535	520	525	27234400	594	652.6	648.167	632.2	31.89
22-05-2015	530	530	515	515	20661600	591	650.55	648.033	631.95	29.31
25-05-2015	515	535	505	535	39915500	588.9	648.7	648	631.85	39.80
26-05-2015	535	545	525	525	29930100	586.3	646.6	647.867	631.625	36.86
27-05-2015	520	525	510	515	13326000	583.5	644.45	647.4	631.4	34.14
28-05-2015	520	520	493	496	40446000	580.42	641.76	646.707	631.055	29.66
29-05-2015	496	500	493	496	14325700	577.14	639.27	646.08	630.585	29.66
01-06-2015	496	496	483	485	7352200	573.74	636.87	645.247	629.935	27.25
03-06-2015	485	500	475	475	40533200	570.14	634.27	644.28	629.26	25.25
04-06-2015	477	482	470	471	16164200	566.56	631.48	643.42	628.64	24.48
05-06-2015	471	475	466	472	9002000	563	628.85	642.633	628.075	25.10
08-06-2015	466	474	455	458	17323600	559.56	626.08	641.687	627.215	22.34
09-06-2015	458	458	430	430	17716500	556.16	623.13	640.687	626.165	18.06
10-06-2015	430	442	401	409	46044200	553.14	619.97	639.58	625.01	15.64
11-06-2015	409	415	385	396	88184600	549.76	616.78	638.32	623.865	14.36
12-06-2015	400	400	372	372	64219800	545.6	613.35	637.067	622.7	12.35
15-06-2015	379	393	370	376	87089200	541.52	609.81	635.873	621.63	14.50
16-06-2015	375	382	369	371	41817300	537.44	606.27	634.613	620.46	14.04
17-06-2015	377	389	375	385	81651900	533.74	602.92	633.513	619.285	21.59
18-06-2015	400	400	375	375	50817500	529.74	599.22	632.48	618.06	20.23
19-06-2015	380	382	372	376	43855800	525.36	595.83	631.487	616.89	20.77
22-06-2015	378	383	378	380	36570100	520.66	592.43	630.387	615.715	23.01
23-06-2015	382	407	382	406	84984100	516.68	589.24	629.26	614.62	35.77
24-06-2015	409	427	408	419	70984000	513.06	586.23	628.153	613.54	41.03
25-06-2015	419	427	412	418	33319400	509.72	583.16	626.973	612.555	40.75
26-06-2015	418	419	411	411	12090500	506.24	579.92	625.613	611.56	38.78
29-06-2015	408	410	387	391	21272800	501.76	576.53	624.253	610.565	33.76
30-06-2015	390	407	389	400	26945800	497.56	573.28	622.62	609.715	37.67
01-07-2015	405	406	397	399	15065400	493.34	570.12	620.88	608.81	37.41
02-07-2015	400	430	400	426	44813400	489.66	567.23	619.153	608.065	48.01
03-07-2015	430	446	426	441	54829200	486.28	564.39	617.493	607.445	52.80
06-07-2015	440	440	424	424	31093500	482.66	561.38	615.653	606.765	47.46
07-07-2015	426	440	426	440	17781400	479.26	558.58	613.92	606.065	52.34
08-07-2015	435	439	428	429	18130000	475.14	555.87	612.013	605.385	48.97
09-07-2015	420	429	416	428	8113100	471.8	553.3	609.8	604.625	48.67
10-07-2015	429	440	428	434	12558500	468.68	550.84	607.627	603.92	50.66
13-07-2015	434	439	431	432	5712400	465.32	548.61	605.707	603.205	49.97
14-07-2015	436	439	420	429	4135400	461.9	546.35	603.667	602.45	48.88
15-07-2015	427	427	420	422	2416000	458.74	543.77	601.58	601.585	46.35
22-07-2015	425	432	422	422	1715000	455.78	541.19	599.627	600.82	46.35
23-07-2015	423	428	422	423	1078100	453.24	538.77	597.813	600.01	46.80
24-07-2015	422	422	414	415	4049800	450.74	536.02	596.013	599.16	43.61
27-07-2015	414	415	386	390	6857100	447.54	532.87	593.713	598.185	35.46
28-07-2015	390	395	380	383	7844500	444.4	529.7	591.4	597.35	33.56
29-07-2015	385	393	385	389	9093100	441.38	526.64	589.127	596.67	36.68
30-07-2015	395	395	380	381	1366900	438.1	523.65	587	595.9	34.37
31-07-2015	385	395	384	385	5099900	435.2	520.6	585.133	595.125	36.52
03-08-2015	390	390	378	379	6383300	432.08	517.64	582.993	594.37	34.68
04-08-2015	377	380	375	376	4622800	429.1	514.6	580.733	593.525	33.77
05-08-2015	380	385	379	383	4071900	426.26	511.53	578.453	592.74	37.89
06-08-2015	386	388	368	372	18191300	423.2	508.6	576.133	591.925	34.28
07-08-2015	372	373	353	356	12562600	420.02	505.51	573.707	591.03	29.82
10-08-2015	357	357	335	344	5607200	416.2	502.55	571.2	590.05	26.99
11-08-2015	350	350	329	331	36828500	412.32	499.31	568.507	588.98	24.30
12-08-2015	329	330	298	298	24551500	407.98	495.74	565.627	587.545	19.09
13-08-2015	300	320	300	315	12588500	404.36	492.39	562.627	586.12	27.69
14-08-2015	319	319	309	314	5980800	400.72	488.93	559.753	584.74	27.50
18-08-2015	314	314	304	310	8120700	397.22	485.48	556.987	583.24	26.73
19-08-2015	310	318	304	311	8034300	393.94	482.04	554.16	581.695	27.28
20-08-2015	311	311	300	306	19414000	390.64	478.6	551.2	580.225	26.22
21-08-2015	306	307	300	301	33687500	387.22	475.11	548.307	578.78	25.17
24-08-2015	301	301	284	289	14162900	383.84	471.7	545.333	577.225	22.81
25-08-2015	292	302	289	292	23394500	381.08	468.62	542.447	575.785	24.71
26-08-2015	292	296	285	291	19784900	378.72	465.93	539.553	574.365	24.50
27-08-2015	295	320	292	309	27523100	376.98	463.37	536.847	572.985	35.46
28-08-2015	316	325	295	299	29436400	375.52	460.56	534.073	571.68	32.63
31-08-2015	305	305	294	294	7708800	373.88	457.7	531.167	570.375	31.28
01-09-2015	293	298	286	286	9516600	372.18	454.81	528.24	569.005	29.20
02-09-2015	286	289	280	282	10250500	370.12	451.93	525.32	567.665	28.20
03-09-2015	285	294	273	279	41844800	368.2	448.97	522.213	566.41	27.43
04-09-2015	279	287	275	280	20483500	366.28	445.82	519.313	565.185	28.13
07-09-2015	280	280	274	274	9719300	364.16	442.41	516.34	563.83	26.48
08-09-2015	275	279	272	275	9932700	361.54	439.11	513.34	562.33	27.25
09-09-2015	280	293	276	282	17854800	358.8	435.93	510.42	560.815	32.54
10-09-2015	280	297	275	293	23642100	356.3	433.01	507.54	559.305	39.94
11-09-2015	293	307	288	288	15738900	353.84	430.04	504.56	557.67	37.91
14-09-2015	288	296	288	293	9039800	351.88	426.82	501.647	556.16	41.14
15-09-2015	303	303	288	293	7936200	349.74	423.65	498.767	554.4	41.14
16-09-2015	295	304	294	296	4514600	347.68	420.51	495.973	552.58	43.19
17-09-2015	300	303	295	298	2658700	345.12	417.39	493.193	550.645	44.58
18-09-2015	299	305	295	295	4420000	342.2	414.24	490.327	548.67	42.89
21-09-2015	293	299	286	298	2347100	339.68	411.17	487.48	546.66	45.13
22-09-2015	298	305	297	299	3241200	336.86	408.06	484.673	544.655	45.90
23-09-2015	297	300	295	297	1787700	334.22	404.68	481.987	542.565	44.56
25-09-2015	295	295	288	291	2024600	331.48	401.64	479.36	540.22	40.73
28-09-2015	291	291	282	288	3941600	328.56	398.62	476.747	537.86	38.93
29-09-2015	281	285	278	283	3342100	325.58	395.45	474.267	535.675	36.06
30-09-2015	283	288	276	276	5214700	322.52	392.21	471.74	533.38	32.46
01-10-2015	277	287	277	282	4883000	319.72	389.23	469.087	531.115	38.16
02-10-2015	285	287	279	284	7616200	316.96	386.37	466.447	528.96	39.98
05-10-2015	287	298	285	297	4646100	314.44	383.84	463.993	526.97	50.23
06-10-2015	298	325	283	307	159305400	312.28	381.51	461.44	525.08	56.39
07-10-2015	310	359	310	359	127734000	311.66	379.6	459.133	523.2	74.25
08-10-2015	355	368	344	347	40825300	310.94	377.67	456.78	521.285	67.39
09-10-2015	355	408	355	396	76634900	311.08	376.23	454.787	519.615	76.81
12-10-2015	410	410	399	404	32643000	311.54	374.82	452.947	518.135	77.94
13-10-2015	404	404	364	368	35318500	311.2	373.2	450.8	516.65	63.14
15-10-2015	379	385	345	350	39435800	310.62	371.35	448.633	514.9	57.29
16-10-2015	350	355	333	343	23442200	309.96	369.53	446.387	513.04	55.15
19-10-2015	340	367	340	365	52577100	309.6	367.93	444.22	511.24	60.18
20-10-2015	370	378	362	369	52961500	309.54	366.37	442.247	509.485	61.04
21-10-2015	370	396	368	377	73886200	309.96	364.99	440.327	507.77	62.77
22-10-2015	370	401	370	397	41034100	311.02	363.61	438.707	506.155	66.73
23-10-2015	401	417	397	408	44850700	312.56	362.44	437.06	504.52	68.71
26-10-2015	410	419	402	410	49998100	314.8	361.39	435.427	502.92	69.07
27-10-2015	410	413	402	408	23748700	316.66	360.51	433.813	501.135	68.22
28-10-2015	410	410	399	400	31717000	318.38	359.55	432.08	499.41	64.81
29-10-2015	400	407	379	383	32701900	319.84	358.53	430.267	497.7	58.16
30-10-2015	380	389	374	381	32173000	321.24	357.59	428.44	495.93	57.41
02-11-2015	375	376	366	372	22602900	322.56	356.6	426.587	494.04	54.04
03-11-2015	380	395	379	395	52124600	324.44	355.83	424.887	492.34	60.43
04-11-2015	395	414	385	386	58384000	326.38	355.11	423.26	490.595	57.09
05-11-2015	386	406	384	404	58332600	328.62	354.85	421.953	488.99	61.65
06-11-2015	406	411	395	400	19896400	330.8	354.76	420.887	487.365	60.12
09-11-2015	380	400	378	388	51075000	332.38	354.68	419.707	485.73	55.66
10-11-2015	382	399	375	390	29863900	334.2	354.86	418.44	484.105	56.24
11-11-2015	395	396	384	388	12078800	336.08	354.98	417.16	482.395	55.45
12-11-2015	388	397	376	377	38683200	337.9	355.04	415.84	480.655	51.22
13-11-2015	377	379	360	361	9037500	339.48	354.8	414.447	478.86	45.74
16-11-2015	357	370	350	370	14088000	341.3	354.75	413.08	476.985	49.04
17-11-2015	375	384	370	379	24903800	343.28	354.78	411.64	475.305	52.17
18-11-2015	383	385	371	373	13210700	345.26	354.71	410.027	473.57	49.97
19-11-2015	373	378	372	375	14763400	347.26	354.4	408.493	471.82	50.72
20-11-2015	375	378	373	373	10089100	349.08	353.94	406.98	470.085	49.91
23-11-2015	375	377	362	365	21647400	350.52	353.41	405.513	468.285	46.72
24-11-2015	367	383	356	373	29502300	352.22	353.03	404.1	466.475	50.15
25-11-2015	374	385	371	372	35345600	353.8	352.84	402.48	464.685	49.72
26-11-2015	374	377	366	367	17416200	355.28	352.51	400.86	462.895	47.52
27-11-2015	370	370	357	357	23143400	356.5	352.09	399.173	461.105	43.39
30-11-2015	355	355	322	322	51785700	356.98	351.05	397.253	459.14	32.68
01-12-2015	327	345	327	341	28209200	357.9	350.05	395.46	457.22	41.17
02-12-2015	343	355	337	353	32513300	359	349.34	393.78	455.36	45.82
03-12-2015	350	353	341	343	26507300	359.88	348.37	392	453.475	42.79
04-12-2015	340	343	324	326	55820900	360.46	347.34	389.94	451.605	38.16
07-12-2015	332	332	310	312	39325100	360.88	346.18	388.053	449.74	34.82
08-12-2015	313	322	295	306	45524900	361.24	344.9	386.16	447.87	33.47
10-12-2015	300	310	300	300	30464400	361.58	343.58	384.16	446.095	32.13
11-12-2015	303	303	288	288	9501700	361.82	342.17	382.08	444.26	29.57
14-12-2015	288	289	273	286	9958600	361.9	340.81	380.12	442.29	29.16
15-12-2015	286	289	278	288	19934900	361.98	339.47	378.24	440.33	30.21
16-12-2015	289	315	289	306	32581500	362.16	338.3	376.613	438.535	39.04
17-12-2015	316	326	310	312	28029700	362.26	337.27	375.093	436.645	41.68
18-12-2015	310	317	299	310	21115700	361.28	336.47	373.493	434.67	41.04
21-12-2015	309	318	300	315	19688500	360.64	335.79	371.993	432.745	43.38
22-12-2015	317	327	316	319	11944500	359.1	335.09	370.52	430.865	45.25
23-12-2015	320	321	316	317	7364500	357.36	334.45	369	429.05	44.46
28-12-2015	313	321	311	311	12342800	356.22	333.71	367.54	427.155	42.09
29-12-2015	318	318	306	306	18793900	355.34	332.98	366.013	425.31	40.16
30-12-2015	312	316	294	294	53494500	354.36	332.16	364.473	423.38	35.91
04-01-2016	299	300	287	289	9525100	352.84	331.22	362.9	421.375	34.28
05-01-2016	290	301	290	296	10861500	351.38	330.46	361.373	419.53	38.49
06-01-2016	296	304	296	300	16884500	349.84	329.9	359.94	417.705	40.82
07-01-2016	298	300	287	288	16437500	347.66	329.34	358.293	415.945	36.37
08-01-2016	288	290	281	284	26448900	345.18	328.87	356.687	414.09	35.00
11-01-2016	284	285	276	277	8909100	342.52	328.66	355.1	412.2	32.68
12-01-2016	278	282	275	276	13413300	339.88	328.27	353.633	410.33	32.35
13-01-2016	280	286	276	283	20289800	337.54	327.96	352.213	408.445	37.13
14-01-2016	279	283	273	276	22123000	335.4	327.62	350.82	406.55	34.50
15-01-2016	280	283	276	276	7377000	333.3	327.27	349.493	404.655	34.50
18-01-2016	283	283	264	266	14503200	331.18	326.87	348.127	402.735	30.88
19-01-2016	275	275	263	270	9613100	328.68	326.56	346.78	400.835	33.87
20-01-2016	277	277	253	253	29313200	326.02	326.2	345.413	398.95	28.27
21-01-2016	253	259	246	246	6976300	322.86	325.74	344.187	397.18	26.34
22-01-2016	250	251	235	238	8785700	319.62	325.21	343.047	395.57	24.30
25-01-2016	245	259	240	254	9951700	316.94	324.66	342.1	394.015	35.13
26-01-2016	250	253	240	241	7453000	313.96	324.08	341.227	392.32	31.22
27-01-2016	244	254	242	247	12052700	311.14	323.61	340.367	390.655	34.83
28-01-2016	247	251	243	245	10307400	308.5	323.2	339.527	389.005	34.18
29-01-2016	245	252	240	240	12876500	306.08	322.78	338.56	387.355	32.57
01-02-2016	242	250	240	243	10483900	303.54	322.42	337.68	385.695	34.57
02-02-2016	242	247	241	242	9840200	300.8	322.04	336.787	383.93	34.20
03-02-2016	242	242	226	228	19953700	297.9	321.58	335.773	381.995	29.51
04-02-2016	232	235	221	222	22453800	294.84	321.05	334.547	380.08	27.75
05-02-2016	223	228	214	217	94397700	291.72	320.4	333.2	378.165	26.35
09-02-2016	214	214	200	200	50148100	288.42	319.47	331.747	376.24	22.22
10-02-2016	201	204	194	197	26956200	284.9	318.56	330.32	374.3	21.58
11-02-2016	200	215	196	202	171721400	281.5	317.65	329.06	372.235	25.45
12-02-2016	213	224	203	220	309913300	278.56	316.92	327.86	370.285	37.41
15-02-2016	224	250	223	241	361345700	276.24	316.37	326.807	368.44	47.92
16-02-2016	247	252	237	245	159668100	274.7	315.84	325.6	366.615	49.65
17-02-2016	247	272	245	272	270452200	273.32	315.61	324.473	364.925	59.46
18-02-2016	272	280	261	262	121816200	271.5	315.25	323.393	363.21	55.17
19-02-2016	262	271	245	253	57457500	269.7	314.79	322.147	361.425	51.57
22-02-2016	253	266	248	266	58673200	268.5	314.48	321.06	359.58	56.04
23-02-2016	267	272	247	255	113010200	267.36	314.12	319.907	357.88	51.69
24-02-2016	255	269	249	264	41497700	266.52	313.88	318.773	356.25	54.78
25-02-2016	264	279	262	272	139481500	265.96	313.77	317.707	354.61	57.39
26-02-2016	272	283	272	278	87483200	265.76	313.79	316.7	353	59.29
29-02-2016	278	281	269	271	23406200	265.46	313.68	315.693	351.455	56.15
01-03-2016	273	285	270	282	53190000	265.34	313.66	314.76	350.015	59.75
02-03-2016	284	287	279	283	26153300	264.88	313.52	313.827	348.68	60.08
03-03-2016	284	294	280	283	50276800	264.3	313.28	312.947	347.395	60.08
04-03-2016	284	286	277	282	23301500	263.74	312.51	312.227	346.055	59.52
07-03-2016	283	295	282	290	55560400	263.24	311.94	311.607	344.805	62.49
08-03-2016	289	294	282	282	62515600	262.5	310.8	310.893	343.515	57.92
10-03-2016	282	285	267	269	70373200	261.54	309.45	310.147	342.135	51.35
11-03-2016	271	277	268	273	24586900	260.78	308.5	309.4	340.85	53.11
14-03-2016	278	287	273	284	56843000	260.34	307.84	308.767	339.595	57.65
15-03-2016	286	298	285	290	84102200	260.26	307.31	308.193	338.42	59.94
16-03-2016	292	296	285	286	29221800	260.2	306.52	307.547	337.225	57.70
17-03-2016	288	293	285	286	19404900	260	305.69	306.973	336.03	57.70
18-03-2016	290	294	287	292	43537000	259.84	304.84	306.547	334.915	60.28
21-03-2016	292	292	283	286	35286000	259.8	303.73	306.16	333.67	56.57
22-03-2016	286	290	280	282	28079000	259.76	302.47	305.833	332.455	54.18
23-03-2016	283	289	282	285	21930200	259.92	301.22	305.747	331.305	55.69
24-03-2016	285	286	278	279	20079300	259.98	299.93	305.507	330.22	51.99
28-03-2016	288	288	270	272	17194600	259.76	298.65	305.227	329.1	47.99
29-03-2016	278	282	271	276	20884100	259.76	297.58	305	328.055	50.34
30-03-2016	279	283	270	274	15552600	259.72	296.51	304.753	327.05	49.15
31-03-2016	270	277	270	270	10936900	259.8	295.49	304.513	326.045	46.75
01-04-2016	271	277	268	268	13016300	259.76	294.22	304.293	325.025	45.56
04-04-2016	269	275	269	270	12402900	260.1	293.06	304.167	324.085	47.01
05-04-2016	270	283	270	272	35709300	260.62	291.74	304.033	323.295	48.50
06-04-2016	276	287	271	285	46219700	261.56	290.59	303.993	322.675	56.95
07-04-2016	288	291	283	285	40869400	262.18	289.56	303.833	322.12	56.95
08-04-2016	285	286	281	283	19243500	263.02	288.49	303.727	321.675	55.33
11-04-2016	287	287	282	285	21940000	263.78	287.46	303.667	321.22	56.66
12-04-2016	285	289	280	281	18968800	264.5	286.5	303.633	320.77	53.25
13-04-2016	285	291	280	285	43019600	265.4	285.74	303.653	320.27	56.10
14-04-2016	291	291	279	285	23053100	266.24	284.89	303.693	319.82	56.10
15-04-2016	288	288	277	278	13121400	266.96	283.88	303.68	319.33	49.93
18-04-2016	275	282	274	279	9570200	267.98	282.94	303.713	318.825	50.76
19-04-2016	280	303	279	301	180282900	269.56	282.2	303.887	318.3	64.68
20-04-2016	302	314	300	306	175178300	271.34	281.53	304.047	317.735	66.97
21-04-2016	309	312	301	305	52746700	273.44	280.93	304.127	317.17	66.05
22-04-2016	307	311	301	308	34433100	275.66	280.28	304.26	316.655	67.49
25-04-2016	312	325	308	310	88455700	277.82	279.66	304.373	316.25	68.45
26-04-2016	310	310	290	295	51072100	279.32	278.94	304.387	315.725	55.24
27-04-2016	300	304	292	292	31036200	280.34	278.29	304.36	315.19	53.03
28-04-2016	290	297	276	276	55375000	280.96	277.83	304.213	314.44	43.14
29-04-2016	282	291	276	282	41267400	281.16	277.24	304.127	313.645	47.12
02-05-2016	292	292	268	274	26758200	281.4	276.45	303.967	312.895	42.82
03-05-2016	274	284	274	276	12741300	281.86	275.78	303.813	312.075	44.19
04-05-2016	272	278	264	268	29935700	281.9	275.2	303.62	311.27	40.05
09-05-2016	268	272	256	262	16626000	282.04	274.7	303.427	310.44	37.23
10-05-2016	262	268	256	260	20569300	281.96	274.24	303.24	309.57	36.31
11-05-2016	276	276	262	264	19116700	281.8	273.88	303.113	308.73	39.52
12-05-2016	270	270	264	266	10463800	281.56	273.66	303.047	307.915	41.12
13-05-2016	262	262	248	248	52357500	281.1	273.28	302.82	307.045	32.73
16-05-2016	248	248	240	242	9137700	280.3	272.82	302.54	306.145	30.50
17-05-2016	250	254	242	250	13086200	279.64	272.26	302.227	305.28	36.70
18-05-2016	260	268	246	264	32884100	279.26	271.78	301.94	304.525	45.81
19-05-2016	270	270	254	254	22967000	278.7	271.22	301.24	303.845	41.24
20-05-2016	254	258	250	254	26011200	277.98	270.61	300.62	303.2	41.24
23-05-2016	254	258	248	250	20539200	277.34	269.92	299.647	302.505	39.42
24-05-2016	252	254	246	252	15018800	277	269.27	298.633	301.86	40.83
25-05-2016	254	276	252	272	96631100	276.98	268.88	297.993	301.295	52.68
26-05-2016	280	280	270	274	48783400	276.78	268.56	297.487	300.77	53.67
27-05-2016	272	282	272	276	35668500	276.5	268.38	297.04	300.27	54.70
30-05-2016	278	278	270	272	25810900	276.22	268.21	296.42	299.715	52.21
31-05-2016	272	276	264	264	74155100	275.78	267.89	295.72	299.175	47.53
01-06-2016	266	282	264	282	71070600	275.58	267.71	295.087	298.805	56.89
02-06-2016	284	286	274	278	44551900	275.42	267.61	294.293	298.475	54.56
03-06-2016	278	280	272	272	22228600	275.22	267.49	293.387	298.18	51.17
06-06-2016	274	284	274	276	30571600	275.04	267.48	292.493	298.07	53.26
07-06-2016	280	284	272	274	70103200	274.94	267.46	291.6	297.865	52.06
08-06-2016	276	278	270	274	19719100	274.98	267.37	290.76	297.665	52.06
09-06-2016	274	276	270	274	12775900	274.94	267.35	290.033	297.485	52.06
10-06-2016	274	274	266	270	20925800	274.86	267.29	289.293	297.28	49.30
13-06-2016	270	272	260	266	10115700	274.78	267.29	288.587	297.08	46.63
14-06-2016	266	268	256	258	27744400	274.58	267.17	287.673	296.865	41.77
15-06-2016	258	272	258	270	45938900	274.58	267.34	286.9	296.77	50.17
16-06-2016	270	270	260	262	23721000	274.38	267.5	285.953	296.62	45.46
17-06-2016	266	272	266	270	35623400	274.08	267.82	285.087	296.515	50.46
20-06-2016	272	272	266	266	13899900	273.7	267.94	284.273	296.3	48.09
21-06-2016	266	282	266	270	270090700	273.44	268.23	283.473	296.155	50.59
22-06-2016	274	276	268	270	105706700	273.14	268.46	282.687	296.035	50.59
23-06-2016	270	274	262	264	68963300	272.8	268.65	281.933	295.925	46.67
24-06-2016	268	268	248	258	60925900	272.26	268.83	281.247	295.805	43.08
27-06-2016	252	270	252	264	39503200	271.84	269.04	280.54	295.73	47.44
28-06-2016	264	272	262	262	55257700	271.52	269.24	279.76	295.64	46.17
29-06-2016	266	268	262	262	36129500	271.18	269.58	279.02	295.58	46.17
30-06-2016	266	270	262	266	47042000	270.48	270.02	278.293	295.535	49.32
01-07-2016	270	270	262	264	16513000	269.64	270.49	277.567	295.445	47.81
11-07-2016	268	272	266	268	53149800	268.9	271.17	276.92	295.32	51.03
12-07-2016	270	278	268	270	89176100	268.14	271.9	276.233	295.23	52.60
13-07-2016	272	302	270	302	262776400	267.98	272.9	275.767	295.275	69.49
14-07-2016	304	314	290	292	282152900	267.92	273.62	275.267	295.27	62.05
15-07-2016	296	296	276	278	177330500	267.64	273.99	274.74	295.18	53.43
18-07-2016	280	294	274	290	211944800	267.92	274.44	274.527	295.14	58.72
19-07-2016	290	302	286	288	231162500	268.04	274.6	274.173	295.105	57.55
20-07-2016	290	298	288	294	104190100	268.44	274.92	273.78	295.085	60.12
21-07-2016	296	304	288	290	160614000	268.72	275.29	273.427	295.04	57.61
22-07-2016	288	298	286	292	45824700	269.2	275.55	273.2	295.015	58.54
25-07-2016	296	304	292	304	158271100	270.04	276.04	273.147	295.08	63.70
26-07-2016	304	336	300	328	538553900	271.4	276.68	273.293	295.28	71.37
27-07-2016	330	334	318	322	202941500	272.56	277.18	273.44	295.475	67.53
28-07-2016	324	366	322	362	462750400	274.48	278.02	273.933	295.905	76.58
29-07-2016	362	364	342	344	158236700	276.4	278.75	274.32	296.215	67.47
01-08-2016	352	372	348	360	273266700	278.76	279.53	274.8	296.595	70.80
02-08-2016	360	364	350	352	94629700	280.8	280.22	275.107	296.87	67.10
03-08-2016	354	378	350	358	227387800	282.68	280.97	275.413	297.125	68.43
04-08-2016	362	366	354	356	69408900	284.72	281.71	275.72	297.11	67.45
05-08-2016	360	368	356	360	81117600	286.84	282.41	276.02	297.175	68.43
08-08-2016	364	384	358	382	281143400	289.48	283.41	276.44	297.105	73.18
09-08-2016	384	390	376	382	159658500	292.08	284.54	276.873	296.995	73.18
10-08-2016	382	386	366	370	75430000	294.04	285.51	277.267	297.005	66.82
11-08-2016	370	382	360	364	99646600	295.84	286.31	277.653	297.075	63.83
12-08-2016	374	374	358	358	65176900	297.48	286.99	278.08	297.15	60.90
15-08-2016	360	364	338	346	75858800	298.96	287.59	278.46	297.055	55.41
16-08-2016	348	364	340	362	135558400	300.92	288.35	278.9	297.02	60.52
18-08-2016	364	368	354	358	60474000	302.44	289.01	279.287	296.925	58.71
19-08-2016	360	372	358	360	114017700	304.08	289.75	279.767	296.74	59.36
22-08-2016	362	368	356	360	39703900	305.84	290.53	280.273	296.5	59.36
23-08-2016	362	362	346	352	53948800	307.36	291.2	280.773	296.21	55.30
24-08-2016	352	360	348	348	37512200	308.84	291.89	281.253	295.91	53.33
25-08-2016	350	352	342	346	27698100	310.28	292.63	281.673	295.64	52.33
26-08-2016	348	354	340	340	59068200	311.6	293.27	282.1	295.425	49.33
29-08-2016	346	346	322	324	77623300	312.68	293.77	282.42	295.14	42.37
30-08-2016	324	330	306	314	142256900	313.64	294.21	282.74	294.85	38.70
31-08-2016	314	332	312	326	101683000	315	294.79	283.113	294.505	44.88
01-09-2016	328	328	312	312	55049000	315.84	295.21	283.507	294.135	39.83
02-09-2016	312	324	312	320	45549300	317	295.69	284	293.715	43.72
05-09-2016	324	334	322	324	78189600	318.08	296.08	284.573	293.335	45.62
06-09-2016	326	326	318	324	43708400	319.24	296.47	285.04	293.015	45.62
07-09-2016	324	328	322	322	48144800	320.28	296.86	285.58	292.675	44.75
08-09-2016	326	326	316	318	14846000	321.24	297.19	286.053	292.325	42.97
09-09-2016	320	320	302	308	90913500	322.12	297.46	286.473	291.98	38.83
13-09-2016	300	306	288	288	81270800	322.72	297.49	286.793	291.615	32.16
14-09-2016	286	298	276	298	65858900	323.4	297.62	287.16	291.255	37.90
15-09-2016	302	310	296	306	125698800	324.28	297.9	287.587	290.89	42.13
16-09-2016	310	312	294	296	75556600	324.96	298.07	288.04	290.505	38.59
19-09-2016	296	310	290	310	129570700	325.84	298.16	288.627	290.18	45.49
20-09-2016	314	314	300	302	35076600	326.6	298.12	289.193	289.825	42.55
21-09-2016	302	312	300	310	41821500	327.44	298.17	289.927	289.55	46.29
22-09-2016	314	320	310	314	74042800	328.32	298.23	290.707	289.255	48.11
23-09-2016	316	324	310	314	70889800	328.56	298.27	291.453	288.965	48.11
26-09-2016	314	320	306	310	26472200	328.92	298.42	292.053	288.68	46.29
27-09-2016	310	316	298	304	115345000	329.44	298.54	292.473	288.415	43.63
28-09-2016	306	308	298	304	61570000	329.72	298.82	292.867	288.325	43.63
29-09-2016	304	310	302	302	56072100	330	299.02	293.067	288.13	42.68
30-09-2016	302	304	296	296	36022700	330.04	299.24	293.293	287.845	39.88
03-10-2016	300	314	298	314	92077900	330.52	299.62	293.7	287.7	50.40
04-10-2016	316	320	304	306	55759300	330.8	300	293.967	287.6	46.50
05-10-2016	304	306	298	302	24797000	330.76	300.4	294.28	287.55	44.64
06-10-2016	304	306	298	302	20057400	330.24	300.82	294.533	287.53	44.64
07-10-2016	302	308	302	304	16875800	329.88	301.22	294.747	287.55	45.90
10-10-2016	306	316	302	310	54868800	328.84	301.66	294.96	287.66	49.59
11-10-2016	310	314	302	304	34173300	328.04	302.22	295.18	287.75	46.19
12-10-2016	302	312	300	310	46371200	327.04	302.9	295.367	287.86	49.89
13-10-2016	310	312	300	300	54322000	326	303.4	295.48	287.83	44.42
14-10-2016	300	306	298	300	35275700	324.84	303.76	295.593	287.77	44.42
17-10-2016	306	306	300	300	17020900	323.72	304.22	295.713	287.72	44.42
18-10-2016	300	312	300	312	75536900	322.76	304.8	295.86	287.705	52.26
19-10-2016	312	320	308	310	64350600	321.32	305.4	296.047	287.66	50.97
20-10-2016	310	316	306	308	25452300	319.84	305.96	296.307	287.615	49.65
21-10-2016	312	340	308	340	246222800	319.24	306.64	296.753	287.76	65.19
24-10-2016	342	344	330	334	137967300	318.64	307.24	297.087	287.9	61.37
25-10-2016	336	338	322	324	70411900	317.96	307.72	297.313	288.05	55.52
26-10-2016	326	328	316	318	45368500	317.4	308.18	297.527	288.195	52.30
27-10-2016	318	326	312	312	37386400	316.4	308.66	297.7	288.275	49.23
28-10-2016	312	326	310	322	48535200	315.68	309.06	297.9	288.385	54.07
31-10-2016	322	326	312	312	51278800	314.72	309.4	298.073	288.505	49.03
01-11-2016	318	322	306	308	96483000	313.68	309.76	298.247	288.625	47.14
02-11-2016	306	308	302	302	54987700	312.68	310.02	298.36	288.75	44.37
03-11-2016	302	306	296	298	42530900	311.68	310.26	298.487	288.86	42.58
04-11-2016	296	308	290	304	35679700	310.84	310.56	298.7	288.965	46.10
07-11-2016	306	312	300	306	60966800	310.16	310.88	298.9	289.115	47.26
08-11-2016	308	312	304	304	35714700	309.76	311.22	299.1	289.255	46.19
09-11-2016	306	306	290	296	83404800	309.4	311.52	299.273	289.405	42.08
10-11-2016	300	308	298	302	77728700	308.92	311.96	299.5	289.565	45.96
11-11-2016	296	302	288	288	73793300	308.44	312.14	299.62	289.74	39.34
14-11-2016	288	288	266	266	156624300	307.36	312.18	299.58	289.84	31.62
15-11-2016	268	276	260	260	76032800	306.08	312.08	299.413	289.95	29.90
16-11-2016	262	274	262	270	59176700	305	312.12	299.313	290.03	36.14
17-11-2016	270	272	266	270	24239800	303.96	312.12	299.227	290.175	36.14
18-11-2016	272	272	262	264	16839000	302.88	312.06	299.087	290.26	34.03
21-11-2016	268	268	258	264	29634900	302	312.06	298.973	290.355	34.03
22-11-2016	264	272	262	264	56157000	301.52	312.12	298.833	290.475	34.03
23-11-2016	264	266	260	260	23951200	300.76	312.08	298.667	290.56	32.46
24-11-2016	260	264	254	254	27005300	299.72	312	298.507	290.62	30.20
25-11-2016	254	258	252	254	18767800	298.88	311.92	298.34	290.75	30.20
28-11-2016	254	258	252	254	24805500	297.76	311.8	298.027	290.91	30.20
29-11-2016	256	264	256	260	27636200	296.92	311.76	297.72	291.125	35.78
30-11-2016	262	276	260	266	84291000	296.04	311.74	297.46	291.455	40.88
01-12-2016	274	274	256	258	29705000	294.92	311.62	297.127	291.76	36.70
02-12-2016	262	266	256	264	16842400	293.92	311.24	296.82	292.07	41.53
05-12-2016	264	270	262	266	48603500	293.04	310.98	296.627	292.3	43.09
06-12-2016	270	270	262	262	20078900	292.2	310.82	296.427	292.405	40.75
07-12-2016	264	266	260	262	11219300	291.36	310.54	296.333	292.49	40.75
08-12-2016	264	276	264	272	66447100	290.76	310.38	296.267	292.49	48.81
09-12-2016	274	286	270	282	108598700	290.48	310.26	296.32	292.59	55.35
13-12-2016	284	284	274	280	58397300	289.8	310.16	296.347	292.725	53.86
14-12-2016	280	284	268	268	38490300	289.04	309.92	296.347	292.735	45.92
15-12-2016	268	270	262	270	17207200	288.4	309.58	296.4	292.81	47.31
16-12-2016	274	276	268	274	13837300	287.84	309.04	296.493	292.86	50.09
19-12-2016	276	276	264	266	13916100	287.08	308.48	296.507	292.83	44.99
20-12-2016	266	268	258	260	12827400	286.08	307.46	296.467	292.74	41.57
21-12-2016	262	264	252	252	9830400	285.04	306.54	296.493	292.645	37.48
22-12-2016	252	260	240	244	21960400	283.72	305.38	296.507	292.455	33.89
23-12-2016	244	252	240	244	12076200	282.6	304.3	296.467	292.26	33.89
27-12-2016	244	254	244	246	14624600	281.52	303.18	296.347	292.075	35.67
28-12-2016	250	258	250	256	19244400	280.64	302.18	296.36	291.945	43.85
29-12-2016	256	262	254	256	18745200	279.52	301.14	296.373	291.775	43.85
30-12-2016	256	264	252	254	25268800	278.4	299.86	296.4	291.635	42.59
03-01-2017	252	258	250	250	11725100	277.24	298.54	296.387	291.54	40.12
04-01-2017	250	268	250	268	42695300	275.8	297.52	296.36	291.515	53.27
05-01-2017	272	274	258	258	31020700	274.28	296.46	296.253	291.385	47.08
06-01-2017	262	268	258	260	27659000	273	295.48	296.147	291.235	48.37
09-01-2017	264	264	256	256	18165400	271.76	294.58	296.04	291.085	45.96
10-01-2017	258	262	254	254	29406700	270.6	293.5	295.973	290.925	44.76
11-01-2017	256	268	254	260	58198500	269.36	292.52	295.827	290.765	49.06
12-01-2017	262	282	260	276	168356900	268.64	291.68	295.813	290.715	58.39
13-01-2017	278	278	270	270	39096100	267.88	290.78	295.8	290.655	54.37
16-01-2017	270	286	266	280	103559000	267.44	290.06	295.827	290.63	59.38
17-01-2017	280	298	274	294	175212200	267.36	289.52	295.96	290.705	65.16
18-01-2017	298	320	288	314	316748000	267.56	289.2	296.227	290.915	71.41
19-01-2017	314	332	314	324	199496300	267.92	289.04	296.56	291.155	73.93
20-01-2017	326	330	318	326	78701500	268.36	289.06	296.933	291.415	74.42
23-01-2017	324	326	310	326	55156000	268.96	289.18	297.333	291.695	74.42
24-01-2017	324	326	316	318	43621300	269.28	289.1	297.733	291.945	68.50
25-01-2017	316	320	306	312	26640500	269.76	289.1	298.013	292.155	64.36
26-01-2017	312	318	310	310	29374700	270.64	289	298.333	292.345	63.00
27-01-2017	310	326	308	324	39522300	271.92	289	298.693	292.54	68.10
30-01-2017	326	342	318	328	55056100	273.08	289.04	299.107	292.755	69.40
31-01-2017	326	334	318	334	26340200	274.36	289.16	299.533	293.01	71.28
01-02-2017	336	336	326	328	13254400	275.64	289.26	299.92	293.225	66.85
02-02-2017	328	338	324	330	32610800	276.96	289.48	300.36	293.47	67.57
03-02-2017	328	334	322	326	17304300	278.2	289.86	300.813	293.675	64.53
06-02-2017	324	326	308	312	54182900	279.24	290	301.133	293.81	55.18
07-02-2017	314	314	302	304	58582700	280.24	289.98	301.413	293.94	50.66
08-02-2017	304	310	302	306	29827700	281.28	290.08	301.707	294.075	51.72
09-02-2017	308	316	302	308	53380100	282.36	290.06	301.987	294.11	52.82
10-02-2017	308	312	308	310	17563100	283.36	290.14	302.293	294.13	53.94
13-02-2017	310	314	306	310	33237800	284.24	290.14	302.573	294.155	53.94
14-02-2017	310	314	306	308	32064900	285.24	290.08	302.827	294.155	52.49
16-02-2017	308	316	306	308	39481600	286.12	290.02	302.867	294.145	52.49
17-02-2017	308	312	308	308	10943200	286.96	290	302.973	294.21	52.49
20-02-2017	308	310	306	308	9614600	287.88	290.04	303.173	294.29	52.49
21-02-2017	308	310	292	298	28155200	288.6	289.98	303.227	294.4	44.44
22-02-2017	302	306	294	300	37712600	289.16	289.96	303.307	294.49	46.22
23-02-2017	304	306	298	302	14890400	289.56	290.02	303.36	294.63	48.01
24-02-2017	302	312	302	308	21513900	290.12	289.96	303.48	294.79	53.06
27-02-2017	310	318	310	312	43420400	291	290.02	303.613	295.01	56.12
28-02-2017	316	316	306	308	20309600	291.76	290.08	303.64	295.24	52.44
01-03-2017	308	308	298	300	33940400	292.28	290.06	303.453	295.44	45.94
02-03-2017	300	312	300	308	26672500	293.12	290.1	303.36	295.66	52.30
03-03-2017	310	312	304	306	24522900	294.04	290.06	302.987	295.86	50.70
06-03-2017	308	312	302	306	31587400	295.12	290.08	302.733	296.15	50.70
07-03-2017	308	326	308	324	122704200	296.72	290.22	302.493	296.56	62.66
08-03-2017	322	332	318	318	99426600	298.2	290.4	302.267	296.9	57.64
09-03-2017	316	318	312	316	20984100	299.6	290.56	301.987	297.16	56.03
10-03-2017	312	318	300	304	42912900	300.56	290.6	301.64	297.41	47.46
13-03-2017	304	308	300	302	18265300	301.48	290.5	301.253	297.65	46.19
14-03-2017	304	308	300	302	22573300	302.44	290.42	300.72	297.91	46.19
15-03-2017	302	304	294	294	29233800	303.32	290.28	300.133	298.12	41.09
16-03-2017	296	302	292	294	16202000	303.84	289.82	299.627	298.23	41.09
17-03-2017	294	296	290	292	18723000	304.52	289.4	299.147	298.32	39.82
20-03-2017	294	296	292	294	9812600	305.2	289.1	298.72	298.41	41.76
21-03-2017	294	306	294	298	28982800	306.04	288.9	298.4	298.54	45.55
22-03-2017	302	302	292	296	14944100	306.88	288.74	297.96	298.7	44.01
23-03-2017	298	312	296	306	34449800	307.8	288.58	297.613	298.82	52.64
24-03-2017	306	310	302	306	22291700	308.4	288.52	297.253	298.96	52.64
27-03-2017	306	308	302	302	16428800	309.04	288.46	296.867	299.11	49.13
29-03-2017	306	318	306	314	54458100	309.72	288.58	296.613	299.3	58.15
30-03-2017	316	318	308	308	20055900	310	288.68	296.347	299.47	53.08
31-03-2017	308	316	306	312	25099900	309.96	288.76	296.12	299.66	55.84
03-04-2017	312	324	312	314	44732500	309.76	288.84	295.947	299.86	57.20
04-04-2017	314	318	310	310	18053900	309.44	288.9	295.853	300.06	53.65
05-04-2017	310	312	298	308	33377500	309.08	289.02	295.813	300.27	51.91
06-04-2017	308	310	304	304	13359100	308.8	289.04	295.667	300.5	48.53
07-04-2017	304	308	302	302	16591800	308.6	289.18	295.6	300.66	46.89
10-04-2017	304	314	302	304	20417800	308.48	289.56	295.493	300.87	48.76
11-04-2017	306	310	304	304	17027000	308.08	290	295.36	301.04	48.76
12-04-2017	306	320	306	314	49801800	307.8	290.44	295.293	301.28	57.45
13-04-2017	316	316	308	310	18608500	307.32	290.84	295.213	301.48	53.54
17-04-2017	310	312	302	304	18639400	306.84	291.24	295.12	301.65	48.23
18-04-2017	306	308	302	302	17928100	306.28	291.62	295.08	301.84	46.58
20-04-2017	302	304	298	300	24055600	305.76	291.98	295.16	302.05	44.91
21-04-2017	300	306	300	302	9137800	305.56	292.4	295.187	302.24	46.95
25-04-2017	302	306	296	300	20336000	305.48	292.86	295.147	302.43	45.15
26-04-2017	302	304	300	300	16215300	305.36	293.32	295.173	302.62	45.15
27-04-2017	302	302	298	298	10541200	305.16	293.76	295.093	302.78	43.23
28-04-2017	300	300	296	296	14186600	304.88	294.12	295.053	302.94	41.34
02-05-2017	296	298	288	290	25110000	304.48	294.36	294.92	303.05	36.21
03-05-2017	290	292	278	282	28357600	303.96	294.6	294.707	303.11	30.74
04-05-2017	284	294	282	290	23802900	303.6	294.86	294.547	303.05	40.44
05-05-2017	290	292	286	288	14786500	303.2	295.08	294.4	303.03	38.97
08-05-2017	290	290	282	282	20836700	302.68	295.28	294.253	303.05	34.88
09-05-2017	284	288	276	280	15652200	302.32	295.46	294.093	303	33.61
10-05-2017	280	282	264	264	26336900	301.6	295.38	293.84	302.88	25.60
12-05-2017	264	272	256	256	28401100	300.68	295.12	293.573	302.69	22.69
15-05-2017	262	268	260	260	16543100	299.72	294.92	293.213	302.54	27.15
16-05-2017	262	278	262	276	27454200	299	295	293.013	302.46	41.65
17-05-2017	278	284	276	280	30653800	298.44	295.1	292.867	302.34	44.62
18-05-2017	282	282	266	270	19382000	297.84	295.06	292.653	302.05	39.25
19-05-2017	272	278	268	274	11965300	297.16	295.14	292.453	301.81	42.24
22-05-2017	274	302	274	300	72347100	297.04	295.54	292.387	301.5	57.07
23-05-2017	300	320	300	312	92165000	297.16	296.14	292.44	301.34	61.93
24-05-2017	310	316	306	310	40868900	296.88	296.8	292.44	301.09	60.70
26-05-2017	310	316	306	314	25624800	296.8	297.5	292.533	300.9	62.31
29-05-2017	314	324	314	320	42122000	296.88	298.24	292.667	300.71	64.66
30-05-2017	320	320	310	314	23672500	297.08	298.82	292.76	300.5	60.59
31-05-2017	320	320	314	316	20634000	297.36	299.42	292.787	300.28	61.46
02-06-2017	316	318	314	314	7554500	297.6	300.02	292.813	299.94	60.04
05-06-2017	314	320	308	312	16129200	297.96	300.64	292.84	299.59	58.57
06-06-2017	310	316	310	314	7871600	298.36	301.1	292.667	299.31	59.63
07-06-2017	314	328	312	324	54771900	299	301.76	292.6	299.11	64.52
08-06-2017	326	350	320	350	188199700	300.12	302.66	292.773	299.07	73.51
09-06-2017	350	352	336	336	21212700	300.88	303.46	292.893	299.02	64.09
12-06-2017	336	346	332	334	17514400	301.64	304.26	293.04	298.88	62.86
13-06-2017	336	336	326	328	17474300	302.08	304.94	293.08	298.73	59.16
14-06-2017	328	338	326	334	11977000	302.64	305.52	293.227	298.6	61.59
15-06-2017	334	336	330	332	10433000	303.24	306.14	293.387	298.46	60.31
16-06-2017	332	334	326	326	8749900	303.48	306.6	293.547	298.33	56.49
19-06-2017	330	330	320	320	7855600	303.72	306.86	293.693	298.19	52.88
20-06-2017	322	326	318	324	8817400	303.96	306.96	293.827	298.08	54.95
21-06-2017	324	332	324	330	11927700	304.28	307.02	293.987	298.03	57.93
22-06-2017	330	332	326	326	8891500	304.6	307.02	294.133	298.04	55.30
03-07-2017	328	334	326	332	5263800	305.08	307.08	294.373	298.13	58.35
04-07-2017	332	334	326	328	22537800	305.56	307.18	294.547	298.14	55.63
05-07-2017	328	340	322	328	18462100	306.08	307.34	294.813	298.22	55.63
06-07-2017	332	332	324	326	12755800	306.52	307.5	295.213	298.25	54.16
07-07-2017	326	328	320	328	7653800	307	307.54	295.667	298.27	55.43
10-07-2017	330	342	318	318	3114200	307.08	307.44	295.987	298.24	48.26
11-07-2017	320	324	310	314	7510100	307.16	307.24	296.28	298.2	45.71
12-07-2017	314	320	310	310	4214900	307.28	307.06	296.587	298.16	43.25
13-07-2017	318	318	310	310	2718100	307.44	306.86	296.893	298.17	43.25
14-07-2017	310	320	310	318	7208200	307.8	306.78	297.253	298.32	49.55
17-07-2017	320	320	310	312	22054700	308	306.78	297.6	298.39	45.47
18-07-2017	316	316	312	314	7517800	308.28	306.88	298	298.43	47.04
19-07-2017	316	322	314	320	6470000	308.68	307.02	298.44	298.55	51.53
20-07-2017	320	328	318	328	13877400	309.28	307.22	298.933	298.64	56.79
21-07-2017	328	328	320	322	7801700	309.8	307.34	299.347	298.74	52.21
24-07-2017	320	324	314	316	4317000	310.32	307.4	299.68	298.77	48.04
25-07-2017	316	320	312	312	6686900	310.92	307.44	300.04	298.76	45.44
26-07-2017	314	316	312	314	3220300	311.4	307.5	300.373	298.76	46.98
27-07-2017	314	320	312	320	6047000	312.04	307.62	300.733	298.81	51.43
28-07-2017	320	320	310	310	5176700	312.6	307.64	301.053	298.84	44.70
31-07-2017	314	314	306	310	13552000	313.2	307.76	301.373	298.87	44.70
01-08-2017	312	312	302	304	10330100	314	307.8	301.587	298.88	40.97
02-08-2017	304	306	298	302	7511300	314.92	307.8	301.72	298.91	39.77
03-08-2017	302	306	296	302	17842400	315.76	307.74	301.867	298.85	39.77
04-08-2017	302	304	296	300	6257100	316.24	307.62	302.08	298.82	38.47
07-08-2017	300	300	298	298	5680600	316.6	307.52	302.267	298.8	37.17
08-08-2017	298	304	294	300	19633700	317.2	307.52	302.44	298.79	39.39
09-08-2017	300	310	300	302	38989100	317.76	307.46	302.68	298.78	41.61
10-08-2017	302	316	300	306	66238700	317.88	307.46	302.987	298.76	45.87
11-08-2017	312	312	300	304	38997300	317.72	307.44	303.333	298.76	44.14
14-08-2017	304	308	302	304	15791300	317.6	307.24	303.733	298.73	44.14
15-08-2017	304	306	302	302	6726000	317.36	307.08	304.12	298.74	42.28
16-08-2017	304	310	302	306	26020500	317.08	306.98	304.52	298.77	47.08
18-08-2017	306	308	304	304	12127400	316.88	306.98	304.84	298.79	45.06
21-08-2017	304	310	304	304	15859200	316.64	307	305.16	298.75	45.06
22-08-2017	308	308	300	300	14474100	316.36	306.98	305.467	298.7	40.99
23-08-2017	302	306	292	294	24525300	316	306.98	305.76	298.63	35.77
24-08-2017	298	298	292	292	9917900	315.56	306.96	305.92	298.39	34.20
25-08-2017	294	296	288	288	14793400	314.84	306.92	306.12	298.16	31.26
28-08-2017	288	294	288	290	2045800	313.64	306.88	306.32	297.99	34.30
29-08-2017	290	292	286	288	6925600	312.68	306.78	306.533	297.84	32.74
30-08-2017	288	292	284	284	10497000	311.68	306.66	306.733	297.7	29.82
31-08-2017	284	288	280	282	12835400	310.76	306.42	306.88	297.5	28.45
04-09-2017	284	284	276	280	5788600	309.68	306.16	306.907	297.34	27.11
05-09-2017	280	280	268	270	14684600	308.44	305.84	306.907	297.15	21.63
06-09-2017	270	278	266	272	8732500	307.36	305.42	306.853	297	24.90
07-09-2017	272	286	270	280	30695700	306.56	305.14	306.76	296.91	36.35
08-09-2017	280	284	278	280	11798800	305.68	304.82	306.533	296.79	36.35
11-09-2017	280	282	256	262	71670700	304.32	304.3	306.12	296.57	26.00
12-09-2017	262	266	260	260	16113100	303	303.8	305.68	296.35	25.15
13-09-2017	260	268	260	264	19933500	301.64	303.36	305.267	296.19	30.10
14-09-2017	264	280	264	274	49740900	300.56	303.06	304.973	296.05	40.68
15-09-2017	274	278	268	270	19418500	299.4	302.74	304.693	295.96	38.19
18-09-2017	270	276	264	274	70050700	298.36	302.44	304.453	296	42.01
19-09-2017	274	292	272	286	74576800	297.52	302.26	304.2	296.13	51.67
20-09-2017	286	292	282	284	26583000	296.84	301.96	303.907	296.2	50.17
22-09-2017	284	286	276	278	17987400	296.12	301.64	303.533	296.24	45.87
25-09-2017	278	284	274	280	27753400	295.52	301.4	303.213	296.32	47.48
26-09-2017	276	282	268	270	26198500	294.72	301.08	302.813	296.35	40.91
27-09-2017	272	272	264	270	8910200	293.76	300.78	302.44	296.38	40.91
28-09-2017	272	274	268	268	5544300	292.88	300.44	302.147	296.42	39.64
29-09-2017	270	278	266	272	10106500	292.04	300.16	301.933	296.51	43.43
02-10-2017	272	278	272	274	7118900	291.12	299.9	301.72	296.61	45.28
03-10-2017	274	282	274	280	13800600	290.16	299.72	301.533	296.74	50.51
04-10-2017	280	296	280	294	35882400	289.6	299.7	301.427	296.91	60.10
05-10-2017	296	298	292	296	20446700	289.2	299.76	301.333	297.06	61.25
06-10-2017	292	302	284	286	48269300	288.68	299.8	301.187	297.2	52.99
09-10-2017	286	294	284	290	17534000	288.2	299.8	301.067	297.33	55.57
10-10-2017	290	294	288	288	12274800	287.56	299.8	300.933	297.44	53.98
11-10-2017	290	292	284	284	6017900	287.04	299.82	300.773	297.55	50.84
12-10-2017	286	292	282	284	12471000	286.52	299.86	300.68	297.66	50.84
13-10-2017	284	288	282	284	5402100	286.12	300.06	300.573	297.72	50.84
16-10-2017	286	288	282	284	12148800	285.76	300.34	300.453	297.73	50.84
17-10-2017	284	284	282	282	7678400	285.36	300.56	300.28	297.74	48.92
18-10-2017	282	282	276	278	9982700	284.92	300.58	300.053	297.79	45.25
19-10-2017	278	284	274	274	16459500	284.44	300.52	299.827	297.81	41.86
20-10-2017	272	278	272	274	9555500	283.92	300.56	299.653	297.81	41.86
23-10-2017	274	282	274	280	7403000	283.48	300.62	299.467	297.88	48.56
24-10-2017	280	286	280	284	10929900	283.04	300.46	299.32	298	52.48
25-10-2017	284	286	280	284	9958300	282.64	300.18	299.173	298.16	52.48
26-10-2017	284	290	282	284	15794900	282.24	299.92	298.907	298.36	52.48
27-10-2017	290	290	278	280	7332000	281.8	299.58	298.653	298.54	47.92
30-10-2017	282	282	276	278	5628700	281.24	299.16	298.4	298.7	45.77
31-10-2017	278	286	278	284	9353500	280.84	298.86	298.267	298.84	52.62
01-11-2017	286	286	280	280	4363900	280.36	298.5	298.12	298.96	48.25
02-11-2017	282	288	280	280	10868300	279.96	298.16	297.973	299.09	48.25
03-11-2017	280	282	276	278	7715000	279.64	297.82	297.867	299.23	46.03
06-11-2017	280	282	278	280	3592200	279.4	297.48	297.773	299.29	48.57
07-11-2017	282	288	280	286	25125400	279.36	297.1	297.733	299.43	55.38
08-11-2017	286	288	280	280	11277300	279.16	296.4	297.64	299.53	48.47
09-11-2017	280	284	280	282	14246900	279.04	295.86	297.533	299.66	50.68
10-11-2017	284	286	280	280	8630600	278.96	295.32	297.427	299.79	48.44
13-11-2017	280	284	280	282	3588000	278.96	294.86	297.267	299.9	50.78
14-11-2017	282	282	280	280	4471600	278.96	294.32	297.093	299.92	48.42
15-11-2017	282	282	278	280	17141100	279.16	293.8	296.947	299.97	48.42
16-11-2017	280	284	278	278	13977300	279.28	293.32	296.707	299.96	45.94
17-11-2017	280	282	278	280	7544300	279.28	292.92	296.52	299.89	48.76
20-11-2017	280	282	276	278	41499900	279.24	292.46	296.293	299.71	46.16
21-11-2017	278	280	268	270	27480100	279.4	291.86	296	299.44	37.54
22-11-2017	272	278	272	276	12535400	279.72	291.36	295.773	299.19	45.73
23-11-2017	278	278	274	276	3279400	279.96	290.8	295.56	298.94	45.73
24-11-2017	276	278	272	272	11730400	279.92	290.24	295.347	298.71	41.52
27-11-2017	274	282	270	274	37949100	280	289.7	295.16	298.52	44.28
28-11-2017	276	276	266	268	12183500	279.88	289.12	294.92	298.31	38.42
29-11-2017	270	270	266	268	12002000	279.52	288.52	294.68	298.03	38.42
30-11-2017	268	268	262	266	11358500	279.16	288	294.36	297.72	36.55
04-12-2017	266	270	262	262	6842900	278.84	287.48	294.04	297.36	33.08
05-12-2017	266	266	252	252	18651200	278.28	286.9	293.693	296.98	26.35
06-12-2017	252	262	252	252	19753100	277.92	286.32	293.36	296.59	26.35
07-12-2017	252	258	252	254	5780000	277.6	285.68	293.053	296.23	29.67
08-12-2017	256	260	254	254	7471900	277.32	285.1	292.733	295.94	29.67
11-12-2017	256	258	250	250	12693600	276.88	284.46	292.4	295.67	26.86
12-12-2017	250	250	244	248	10019900	276.36	283.74	292.053	295.38	25.56
13-12-2017	250	256	244	254	11390000	275.84	283	291.76	295.11	35.64
14-12-2017	254	256	250	252	15233500	275	282.3	291.467	294.82	33.99
15-12-2017	258	260	252	256	14401100	274.2	281.7	291.24	294.55	39.98
18-12-2017	256	260	252	256	7928600	273.6	281.14	291.067	294.29	39.98
19-12-2017	254	258	254	256	8863300	272.92	280.56	290.84	294.03	39.98
20-12-2017	256	258	248	250	9836200	272.16	279.86	290.587	293.74	34.17
21-12-2017	250	252	246	248	17577400	271.44	279.24	290.36	293.44	32.48
22-12-2017	248	252	244	252	14356700	270.8	278.66	290.173	293.21	38.99
27-12-2017	254	254	246	248	15512400	270.08	278.1	290.067	292.95	35.32
28-12-2017	250	250	246	248	4995900	269.36	277.56	290.013	292.68	35.32
29-12-2017	248	252	246	250	7391100	268.72	277.04	289.947	292.39	38.67
02-01-2018	250	252	244	246	17355800	268.08	276.5	289.747	292.06	34.79
03-01-2018	246	248	244	246	8216700	267.52	275.98	289.52	291.75	34.79
04-01-2018	246	254	246	252	19385400	267.08	275.5	289.4	291.51	44.48
05-01-2018	254	256	250	252	12796300	266.52	275	289.253	291.23	44.48
08-01-2018	252	268	252	266	36440600	266.16	274.6	289.027	291.03	60.40
09-01-2018	278	282	270	276	127820900	266	274.32	288.787	290.88	67.56
10-01-2018	276	278	266	268	37134000	265.68	273.96	288.507	290.6	58.46
11-01-2018	270	274	268	274	14711700	265.56	273.68	288.24	290.38	62.53
12-01-2018	276	280	270	276	84110200	265.52	273.38	287.947	290.18	63.81
15-01-2018	278	278	270	270	10905100	265.24	273.04	287.653	290.01	57.49
16-01-2018	274	278	270	278	34703700	265.2	272.78	287.4	289.89	62.78
17-01-2018	278	280	272	276	26350700	265.12	272.54	287.147	289.76	60.75
18-01-2018	276	280	274	276	10487100	265.08	272.36	286.907	289.67	60.75
19-01-2018	276	278	274	274	2644800	264.96	272.18	286.64	289.57	58.54
22-01-2018	276	278	274	276	13220500	264.76	272.06	286.32	289.49	60.10
23-01-2018	278	278	274	274	9609000	264.64	271.9	285.813	289.39	57.76
24-01-2018	278	286	274	282	80509000	264.64	271.84	285.453	289.31	63.83
25-01-2018	284	286	278	284	38020700	264.72	271.84	285.12	289.25	65.17
26-01-2018	284	292	280	284	67179000	264.76	271.86	284.827	289.14	65.17
29-01-2018	288	306	286	306	133575000	265.28	272.12	284.64	289.14	76.38
30-01-2018	308	310	290	294	97478700	265.56	272.36	284.387	289.1	64.24
31-01-2018	288	304	282	300	50506000	266	272.64	284.213	289.03	67.06
01-02-2018	300	318	300	316	93287300	266.72	273	284.187	289.07	73.14
02-02-2018	318	318	302	310	41361100	267.36	273.3	284.093	289.06	68.06
05-02-2018	310	310	294	302	23702400	268	273.7	283.907	289	61.90
06-02-2018	294	294	276	282	76740300	268.12	273.92	283.613	288.86	49.76
07-02-2018	292	292	282	290	46974500	268.4	274.18	283.333	288.77	53.67
08-02-2018	292	294	286	292	19940600	268.8	274.36	283.093	288.71	54.62
09-02-2018	282	286	280	286	11897900	269.04	274.52	282.813	288.63	51.22
12-02-2018	288	292	284	290	19726300	269.48	274.68	282.573	288.56	53.31
13-02-2018	294	298	292	296	19685300	270.04	274.78	282.36	288.52	56.33
14-02-2018	298	298	288	290	25455700	270.52	274.84	282.173	288.4	52.66
15-02-2018	288	294	286	286	20963400	271	274.92	281.987	288.28	50.31
19-02-2018	290	292	286	290	9879600	271.76	275.02	281.853	288.21	52.59
20-02-2018	290	294	290	292	14339100	272.56	275.24	281.733	288.16	53.73
21-02-2018	294	296	290	294	6799400	273.36	275.48	281.573	288.13	54.90
22-02-2018	292	294	292	292	7259700	274.12	275.72	281.44	288.08	53.45
23-02-2018	292	304	292	298	32123700	275.08	275.98	281.333	288.07	57.12
26-02-2018	300	310	300	306	41236800	276.24	276.3	281.24	288.1	61.49
27-02-2018	306	310	292	298	21471500	277.12	276.48	281.04	288.1	55.41
28-02-2018	298	306	296	306	27967200	278.2	276.6	280.933	288.15	59.70
01-03-2018	306	308	302	304	14456400	279.16	276.68	280.853	288.22	58.19
02-03-2018	304	306	298	304	18446100	280.12	276.86	280.8	288.33	58.19
05-03-2018	304	306	300	300	4624700	281	276.96	280.707	288.38	54.98
06-03-2018	300	304	294	294	11167600	281.88	277.02	280.533	288.41	50.47
07-03-2018	294	298	280	282	27974100	282.56	277	280.347	288.41	42.89
08-03-2018	282	288	280	286	20727100	283.24	277.02	280.187	288.44	45.81
09-03-2018	286	286	276	280	18356200	283.88	276.98	280.027	288.52	42.32
12-03-2018	282	288	276	280	13702000	284.52	276.94	279.88	288.64	42.32
13-03-2018	280	284	276	278	6284600	285.08	276.9	279.72	288.73	41.10
14-03-2018	278	282	276	278	4218500	285.72	276.9	279.573	288.74	41.10
15-03-2018	278	292	278	284	32711600	286.48	277	279.48	288.76	46.44
16-03-2018	288	296	282	296	33939900	287.36	277.22	279.453	288.89	55.19
19-03-2018	290	298	290	292	18727600	288.16	277.34	279.387	288.98	52.13
20-03-2018	292	296	276	280	51429400	288.44	277.3	279.213	288.88	44.22
21-03-2018	284	290	282	288	21265700	288.68	277.34	279.107	288.76	49.70
22-03-2018	288	294	286	288	20480100	289.08	277.38	279	288.65	49.70
23-03-2018	280	286	276	282	17241100	289.24	277.4	278.867	288.49	45.79
26-03-2018	282	288	282	286	10567600	289.44	277.48	278.733	288.32	48.69
27-03-2018	286	290	284	286	5409900	289.76	277.5	278.613	288.18	48.69
28-03-2018	284	288	284	288	10179100	289.96	277.58	278.507	288.04	50.23
29-03-2018	288	288	284	288	7960900	290.2	277.66	278.427	287.91	50.23
02-04-2018	288	292	286	288	8628500	290.44	277.76	278.387	287.79	50.23
03-04-2018	288	294	284	292	20029600	290.8	277.88	278.387	287.68	53.71
04-04-2018	294	296	284	286	13859200	291	277.88	278.373	287.49	48.26
05-04-2018	286	290	284	286	7748300	291.24	277.94	278.347	287.17	48.26
06-04-2018	286	290	284	286	4580500	291.32	277.98	278.333	286.92	48.26
09-04-2018	286	292	286	290	8050700	291.44	278.08	278.373	286.7	52.29
10-04-2018	290	298	290	294	21374100	291.64	278.2	278.453	286.53	55.99
11-04-2018	296	304	294	296	16342300	291.44	278.36	278.56	286.34	57.75
12-04-2018	296	298	290	294	5874600	291.44	278.5	278.72	286.15	55.36
13-04-2018	294	294	290	290	2753800	291.24	278.62	278.84	285.97	50.84
16-04-2018	294	294	288	294	3928600	290.8	278.76	278.933	285.84	54.81
17-04-2018	294	300	292	294	6585800	290.48	278.92	279.027	285.69	54.81
18-04-2018	294	296	292	292	6049700	290.28	279.14	279.227	285.5	52.36
19-04-2018	292	294	290	294	3656400	290.52	279.32	279.453	285.34	54.55
20-04-2018	294	294	290	290	4389800	290.52	279.46	279.627	285.13	49.63
23-04-2018	290	292	280	282	11532800	290.32	279.56	279.68	284.9	41.56
24-04-2018	282	284	280	282	3401400	290.24	279.64	279.76	284.67	41.56
25-04-2018	282	282	276	278	5000100	290	279.74	279.787	284.43	37.98
26-04-2018	278	280	264	264	19940000	289.36	279.7	279.64	284.11	28.66
27-04-2018	264	270	258	264	14337400	288.84	279.68	279.507	283.84	28.66
30-04-2018	264	268	262	266	4443900	288.44	279.72	279.427	283.6	31.45
02-05-2018	268	270	262	262	6567300	287.88	279.82	279.307	283.36	29.01
03-05-2018	262	266	254	256	5581100	287.16	279.86	279.213	283.09	25.78
04-05-2018	256	260	250	252	6520900	286.32	279.84	279.093	282.76	23.87
07-05-2018	254	258	252	258	9143200	285.64	279.88	279.027	282.49	32.00
08-05-2018	258	288	256	286	36520600	285.4	280.24	279.12	282.35	55.75
09-05-2018	286	290	276	282	12641100	284.92	280.58	279.173	282.16	52.91
11-05-2018	282	286	280	284	6375800	284.64	280.88	279.2	281.94	54.17
14-05-2018	280	284	270	276	5936400	284.04	281.12	279.08	281.71	48.58
15-05-2018	270	284	270	280	2689500	283.56	281.36	278.973	281.53	51.28
16-05-2018	280	282	274	276	14032400	283	281.56	278.907	281.35	48.53
17-05-2018	276	282	276	278	5273700	282.56	281.78	278.827	281.17	49.98
18-05-2018	270	274	268	268	4535200	282.04	281.96	278.693	280.91	43.41
21-05-2018	268	270	262	262	6519600	281.64	282.1	278.547	280.67	40.02
22-05-2018	262	268	260	262	9215200	281.16	282.2	278.4	280.43	40.02
23-05-2018	262	264	258	258	6978800	280.72	282.3	278.227	280.2	37.73
24-05-2018	258	278	258	268	8172500	280.48	282.5	278.12	280.03	46.02
25-05-2018	270	272	266	268	3763700	280.28	282.68	278.027	279.86	46.02
28-05-2018	268	276	266	274	4311900	280.2	282.96	278	279.73	50.60
30-05-2018	274	276	268	274	7756600	280	283.24	278	279.61	50.60
31-05-2018	274	274	266	268	3020400	279.44	283.4	277.96	279.45	46.07
04-06-2018	268	270	262	264	5928100	278.88	283.52	277.853	279.26	43.29
05-06-2018	264	270	264	266	4957100	278.6	283.52	277.733	279.06	45.07
06-06-2018	266	276	266	272	11754100	278.28	283.48	277.653	278.9	50.15
07-06-2018	272	274	268	274	4735500	278	283.54	277.587	278.75	51.75
08-06-2018	272	276	270	274	3985600	277.84	283.54	277.547	278.61	51.75
20-06-2018	274	276	266	268	7831200	277.48	283.46	277.48	278.42	46.55
21-06-2018	268	272	268	270	1911600	277.16	283.46	277.387	278.25	48.41
22-06-2018	270	270	262	262	1991300	276.64	283.3	277.267	278.04	42.10
25-06-2018	264	266	252	252	15378900	275.92	283.06	277.08	277.8	35.81
26-06-2018	252	258	248	248	11784600	275.12	282.78	276.88	277.57	33.65
27-06-2018	250	256	248	250	2969900	274.28	282.54	276.68	277.36	35.74
28-06-2018	250	256	248	250	2443700	273.56	282.28	276.44	277.17	35.74
29-06-2018	250	252	246	250	4770500	272.84	282.04	276.24	276.97	35.74
02-07-2018	250	254	248	248	5557000	272.08	281.7	276.013	276.77	34.39
03-07-2018	248	248	238	240	5414300	271.08	281.26	275.747	276.55	29.56
04-07-2018	242	242	224	228	25195400	269.76	280.7	275.387	276.28	24.10
05-07-2018	228	230	228	230	5286600	268.44	279.94	275.053	276.03	26.54
06-07-2018	230	232	228	230	9408900	267.16	279.3	274.72	275.83	26.54
09-07-2018	232	238	230	230	12170100	265.96	278.6	274.4	275.62	26.54
10-07-2018	236	242	234	238	4146700	264.84	277.82	274.12	275.41	36.69
11-07-2018	240	240	232	234	2126600	263.64	277.06	273.827	275.18	34.15
12-07-2018	236	238	232	234	1610700	262.48	276.38	273.587	275.04	34.15
13-07-2018	236	240	234	236	1748100	261.32	275.92	273.32	274.92	36.69
16-07-2018	240	244	236	240	2945400	260.32	275.42	273.08	274.8	41.55
17-07-2018	240	250	238	246	2160700	259.6	274.96	272.907	274.66	48.00
18-07-2018	250	250	244	246	2174600	258.88	274.56	272.72	274.54	48.00
19-07-2018	246	248	242	244	1864800	258.2	274.1	272.56	274.39	46.03
20-07-2018	242	246	240	244	1774800	257.8	273.58	272.4	274.18	46.03
23-07-2018	246	250	242	246	1955100	257.44	273.14	272.267	273.99	48.48
24-07-2018	246	248	242	246	3103800	257.04	272.74	272.16	273.83	48.48
25-07-2018	246	248	244	244	1332000	256.68	272.28	272.107	273.65	46.06
26-07-2018	244	248	242	244	1365200	256.44	271.8	272.053	273.52	46.06
27-07-2018	244	246	242	244	503900	256.28	271.3	271.987	273.39	46.06
30-07-2018	244	246	242	244	1621800	256	270.82	271.92	273.27	46.06
31-07-2018	244	244	240	240	1337000	255.08	270.24	271.853	273.11	40.61
01-08-2018	240	244	240	242	1822300	254.28	269.6	271.813	272.95	44.17
02-08-2018	244	244	236	238	3058500	253.36	269	271.707	272.74	39.12
03-08-2018	238	240	234	234	1052100	252.52	268.28	271.587	272.44	34.83
06-08-2018	234	240	234	238	993100	251.68	267.62	271.467	272.15	41.71
07-08-2018	238	242	238	238	528000	250.92	266.96	271.347	271.91	41.71
08-08-2018	238	240	234	234	2877600	250.04	266.3	271.2	271.63	37.16
09-08-2018	236	238	232	232	2048700	249.32	265.68	271.08	271.35	35.10
10-08-2018	234	246	232	242	4886000	248.92	265.28	271.04	271.14	50.03
13-08-2018	240	242	238	240	8617300	248.48	264.82	270.96	270.92	47.67
14-08-2018	242	246	238	238	3160500	248.08	264.4	270.893	270.69	45.36
15-08-2018	240	242	228	230	4075700	247.32	263.9	270.773	270.42	37.54
16-08-2018	230	230	228	228	1864800	246.52	263.4	270.627	270.15	35.87
20-08-2018	228	232	224	226	6342200	245.56	262.88	270.493	269.89	34.24
21-08-2018	228	228	224	228	5672900	244.64	262.32	270.373	269.66	37.32
23-08-2018	228	232	226	228	3346000	243.84	261.64	270.213	269.43	37.32
24-08-2018	228	228	222	224	4081100	243.04	260.96	270.027	269.15	33.66
27-08-2018	224	226	222	224	2505100	242.2	260.4	269.747	268.85	33.66
28-08-2018	226	226	220	222	7278400	241.2	259.74	269.387	268.54	31.85
29-08-2018	222	222	212	216	14855500	240.04	259.02	269.04	268.2	27.14
30-08-2018	216	218	212	216	4501000	238.88	258.36	268.653	267.88	27.14
31-08-2018	214	214	208	210	6592200	237.72	257.6	268.213	267.54	23.16
03-09-2018	210	212	202	202	4753900	236.36	256.76	267.76	267.13	19.14
04-09-2018	202	208	196	196	11813200	235.04	255.84	267.213	266.71	16.78
05-09-2018	196	196	174	184	27833000	233.68	254.8	266.6	266.23	13.27
06-09-2018	184	186	178	180	8107100	232.32	253.72	265.96	265.74	12.34
07-09-2018	180	181	171	173	17852700	230.78	252.53	265.287	265.205	10.90
10-09-2018	174	179	171	172	17879200	229.22	251.39	264.593	264.635	10.71
12-09-2018	173	182	173	180	30972000	227.82	250.33	263.967	264.135	22.47
13-09-2018	182	200	180	188	36391700	226.62	249.35	263.34	263.665	32.10
14-09-2018	189	195	188	191	8428500	225.64	248.36	262.72	263.22	35.34
17-09-2018	191	192	181	182	8824900	224.72	247.24	262.04	262.72	30.62
18-09-2018	182	185	178	178	8459700	223.68	246.06	261.187	262.21	28.78
19-09-2018	179	181	173	176	16580500	222.6	244.88	260.4	261.69	27.87
20-09-2018	176	179	174	177	17520600	221.54	243.75	259.58	261.185	29.07
21-09-2018	179	186	173	173	39671300	220.24	242.54	258.627	260.65	27.13
24-09-2018	175	177	171	172	13440800	219	241.32	257.707	260.12	26.65
25-09-2018	173	176	171	175	10476600	217.82	240.15	256.86	259.645	30.61
26-09-2018	176	179	172	174	26128300	216.58	238.95	256.14	259.135	30.03
27-09-2018	174	174	172	172	5205900	215.22	237.77	255.353	258.615	28.85
28-09-2018	172	178	172	172	32703400	213.74	236.67	254.553	258.115	28.85
01-10-2018	173	175	171	173	16514500	212.28	235.58	253.8	257.61	30.43
02-10-2018	173	175	171	172	9990500	210.84	234.52	253.013	257.13	29.72
03-10-2018	172	173	166	169	19547800	209.34	233.57	252.167	256.635	27.63
04-10-2018	168	169	160	163	12484600	207.68	232.56	251.32	256.12	23.99
05-10-2018	160	164	160	163	4408000	206.02	231.53	250.5	255.625	23.99
08-10-2018	163	168	162	164	4423500	204.42	230.55	249.66	255.185	25.88
09-10-2018	164	166	163	164	3802300	202.82	229.63	248.807	254.745	25.88
10-10-2018	164	165	161	163	5866500	201.2	228.74	247.933	254.29	25.15
11-10-2018	160	162	154	158	5571800	199.48	227.74	247.04	253.81	21.86
12-10-2018	156	160	155	159	4419100	197.86	226.47	246.113	253.355	24.00
15-10-2018	160	161	156	156	3706100	196.14	225.21	245.113	252.895	22.05
16-10-2018	156	165	155	160	6527100	194.58	223.97	244.193	252.425	30.21
17-10-2018	160	178	160	169	17548500	193.28	222.9	243.28	252.01	44.33
18-10-2018	171	171	165	165	7038200	191.82	221.75	242.353	251.555	40.41
19-10-2018	166	171	163	165	5665000	190.36	220.64	241.427	251.1	40.41
22-10-2018	166	168	162	164	6006200	188.96	219.5	240.52	250.64	39.40
23-10-2018	166	166	161	162	3572500	187.56	218.44	239.64	250.2	37.39
24-10-2018	162	163	158	160	6387800	185.92	217.42	238.827	249.76	35.45
25-10-2018	158	160	156	158	4923500	184.28	216.38	237.973	249.29	33.56
26-10-2018	156	160	154	156	9163800	182.64	215.36	237.147	248.83	31.75
29-10-2018	156	158	149	149	15438100	181.02	214.17	236.273	248.335	26.37
30-10-2018	150	150	145	145	5991000	179.36	212.94	235.387	247.81	23.88
31-10-2018	145	147	138	140	17818500	177.64	211.6	234.467	247.28	21.19
01-11-2018	140	147	140	142	13662800	175.92	210.28	233.52	246.76	24.84
02-11-2018	142	145	140	142	8840600	174.2	209.02	232.493	246.21	24.84
05-11-2018	143	144	137	139	9773700	172.5	207.77	231.473	245.645	22.99
06-11-2018	140	147	138	145	30230500	170.92	206.56	230.573	245.04	33.64
07-11-2018	146	159	145	159	101270700	169.66	205.43	229.713	244.455	50.76
08-11-2018	159	163	150	151	79105800	168.36	204.2	228.8	243.87	43.81
09-11-2018	149	150	143	144	29212300	166.92	202.9	227.88	243.22	38.80
12-11-2018	146	146	140	141	10114000	165.54	201.63	226.913	242.545	36.85
13-11-2018	141	142	137	139	23984900	164.28	200.32	225.933	241.89	35.57
14-11-2018	144	144	137	137	18751900	163.1	199.07	224.927	241.185	34.29
15-11-2018	137	144	137	140	21536200	162.22	197.95	223.94	240.505	37.91
16-11-2018	143	147	138	139	40018000	161.4	196.86	222.947	239.82	37.17
19-11-2018	140	147	138	144	31355400	160.82	195.8	221.96	239.17	43.11
21-11-2018	144	150	138	145	34011600	160.28	194.75	221.02	238.515	44.24
22-11-2018	146	158	146	156	83493400	159.8	193.81	220.153	237.925	54.90
23-11-2018	158	161	152	156	42135400	159.16	192.89	219.287	237.295	54.90
26-11-2018	156	172	155	169	99151000	158.72	192.18	218.48	236.72	64.26
27-11-2018	169	174	158	163	63902600	158.34	191.53	217.607	236.115	58.25
28-11-2018	162	169	162	162	25039200	158.02	190.85	216.713	235.395	57.29
29-11-2018	163	174	162	174	61498000	157.98	190.29	215.913	234.795	64.80
30-11-2018	174	179	170	171	40048700	157.86	189.7	215.12	234.15	61.87
03-12-2018	172	197	172	196	104622600	158.32	189.28	214.467	233.55	72.87
04-12-2018	195	199	190	190	29816500	158.68	188.84	213.773	232.95	67.82
05-12-2018	187	194	182	191	34082000	159	188.41	213.1	232.395	68.21
06-12-2018	191	194	182	193	37608900	159.38	187.98	212.427	231.95	69.03
07-12-2018	194	210	193	199	42701000	159.92	187.57	211.82	231.495	71.42
10-12-2018	199	206	193	195	27959000	160.38	187.06	211.24	231.01	67.68
11-12-2018	195	200	187	191	17129000	160.74	186.51	210.633	230.535	64.06
12-12-2018	193	202	191	195	28444800	161.2	186.02	210.08	230.06	66.02
13-12-2018	198	214	193	208	47327300	161.98	185.66	209.707	229.62	71.45
14-12-2018	210	216	204	212	38458200	162.96	185.32	209.36	229.23	72.89
17-12-2018	212	218	208	216	18019200	164.02	185.02	209.027	228.88	74.28
18-12-2018	216	216	208	214	10904300	165.02	184.72	208.707	228.5	72.28
19-12-2018	214	218	212	214	10432900	166.02	184.42	208.427	228.11	72.28
20-12-2018	214	216	202	214	18965700	167.04	184.12	208.173	227.71	72.28
21-12-2018	214	214	204	204	19371100	167.96	183.72	207.813	227.27	61.87
26-12-2018	204	204	194	197	16018700	168.72	183.29	207.22	226.765	55.82
27-12-2018	198	204	198	200	12964800	169.6	182.87	206.673	226.235	57.73
28-12-2018	200	208	199	208	25654200	170.56	182.57	206.167	225.785	62.40
02-01-2019	202	208	198	200	15229300	171.18	182.23	205.66	225.255	55.76
03-01-2019	202	208	200	208	16482000	172.04	181.93	205.18	224.775	60.31
04-01-2019	208	218	206	210	28816200	172.94	181.65	204.74	224.305	61.38
07-01-2019	210	216	208	208	16098200	173.82	181.39	204.273	223.845	59.65
08-01-2019	210	214	204	208	21863200	174.74	181.15	203.873	223.415	59.65
09-01-2019	208	228	208	220	58221700	175.94	180.93	203.593	223.105	66.26
10-01-2019	224	234	222	228	39934400	177.34	180.81	203.367	222.815	69.81
11-01-2019	230	236	226	234	15223000	178.9	180.77	203.207	222.585	72.18
14-01-2019	236	236	226	228	7551100	180.48	180.75	202.94	222.325	66.56
15-01-2019	230	236	228	234	9963400	182.26	180.81	202.713	222.105	69.15
16-01-2019	234	262	234	258	64262200	184.62	181.13	202.607	222.005	76.86
17-01-2019	260	264	246	248	27113300	186.74	181.33	202.433	221.825	69.11
18-01-2019	248	250	240	246	8348800	188.82	181.51	202.287	221.575	67.64
21-01-2019	248	248	240	244	7308200	190.92	181.71	202.153	221.335	66.12
22-01-2019	244	256	230	252	22756600	193.06	181.99	202.06	221.195	69.10
23-01-2019	256	270	256	268	67942200	195.24	182.45	202.033	221.095	74.02
24-01-2019	268	276	262	274	24593800	197.7	183.03	202.033	221.025	75.59
25-01-2019	274	276	266	272	10971400	200.26	183.59	202.02	220.975	73.99
28-01-2019	272	272	260	260	9871600	202.64	184.09	201.967	220.845	65.06
29-01-2019	260	264	250	254	10106000	204.94	184.61	201.86	220.685	61.10
30-01-2019	254	262	252	254	7596400	207.28	185.19	201.807	220.515	61.10
31-01-2019	258	270	254	262	19152700	209.72	185.97	201.873	220.385	64.45
01-02-2019	264	270	262	268	14503800	212.3	186.85	202.007	220.285	66.76
04-02-2019	268	272	256	262	10625000	214.66	187.74	202.087	220.135	62.39
06-02-2019	264	276	262	266	26183000	217.08	188.68	202.193	220.035	64.08
07-02-2019	266	274	266	272	10409500	219.4	189.6	202.34	219.965	66.51
08-02-2019	272	276	268	272	4805500	221.72	190.44	202.5	219.895	66.51
11-02-2019	272	274	262	264	6824400	223.62	191.17	202.66	219.765	60.21
12-02-2019	266	266	240	252	37562400	225.4	191.87	202.82	219.555	52.22
13-02-2019	252	260	246	254	9796100	227.24	192.63	202.98	219.345	53.33
14-02-2019	256	260	250	252	7853200	228.8	193.39	203.127	219.135	52.03
15-02-2019	252	256	248	250	3361000	230.38	194.12	203.26	218.935	50.70
18-02-2019	252	256	250	252	3997200	231.5	194.91	203.353	218.725	52.02
19-02-2019	260	260	248	248	9008800	232.66	195.67	203.447	218.495	49.18
20-02-2019	254	258	250	256	5707800	233.96	196.48	203.593	218.315	54.53
21-02-2019	256	270	252	262	40967400	235.34	197.36	203.767	218.155	58.10
22-02-2019	270	270	260	266	34168000	236.68	198.3	203.94	218.035	60.34
25-02-2019	266	270	240	240	8659700	237.58	198.98	203.9	217.825	43.94
26-02-2019	258	262	248	262	18034600	239	199.87	204.007	217.725	55.07
27-02-2019	264	268	258	264	7379700	240.38	200.79	204.14	217.655	55.92
28-02-2019	266	270	252	254	16404200	241.3	201.64	204.207	217.605	50.72
01-03-2019	254	258	250	250	5922400	242.06	202.51	204.233	217.535	48.76
04-03-2019	252	256	246	250	5833000	242.74	203.38	204.26	217.455	48.76
05-03-2019	250	254	240	246	11203100	243.38	204.2	204.273	217.375	46.67
06-03-2019	246	252	244	246	3165700	244.02	205.02	204.287	217.325	46.67
08-03-2019	246	250	242	246	3503300	244.66	205.85	204.3	217.295	46.67
11-03-2019	246	246	242	244	2306900	245.46	206.71	204.3	217.225	45.46
12-03-2019	244	246	230	232	17006200	246.16	207.44	204.247	216.955	38.91
13-03-2019	240	240	232	238	3484900	246.92	208.26	204.22	216.735	43.31
14-03-2019	238	244	236	242	7811400	247.6	209.08	204.247	216.525	46.09
15-03-2019	244	244	240	242	2123800	248.44	209.81	204.3	216.355	46.09
18-03-2019	242	254	242	254	8124900	249.36	210.7	204.407	216.225	53.96
19-03-2019	254	256	248	248	4402000	250.12	211.53	204.473	216.085	50.03
20-03-2019	248	248	240	240	11116600	250.76	212.29	204.513	215.895	45.29
21-03-2019	244	252	242	248	8866800	251.56	213.15	204.62	215.795	50.36
22-03-2019	250	250	244	244	3592500	252.04	213.99	204.633	215.705	47.96
25-03-2019	248	248	236	238	7339700	252.24	214.79	204.62	215.585	44.55
26-03-2019	238	254	238	246	11480400	252.48	215.69	204.673	215.525	49.69
27-03-2019	246	250	244	248	5831800	252.88	216.68	204.793	215.425	50.92
28-03-2019	248	252	246	246	6021000	253.12	217.69	204.913	215.315	49.62
29-03-2019	246	250	240	240	7342000	252.76	218.69	205.007	215.145	45.83
01-04-2019	242	262	240	262	25833700	253.04	219.89	205.233	215.085	58.38
02-04-2019	264	286	260	280	59671900	253.72	221.27	205.58	215.145	65.43
04-04-2019	284	286	272	278	27011000	254.4	222.66	205.94	215.215	64.13
05-04-2019	280	280	274	280	11748400	254.96	224.01	206.313	215.285	64.88
08-04-2019	280	298	276	292	43314100	255.44	225.34	206.78	215.385	69.07
09-04-2019	294	300	290	290	17164200	255.76	226.73	207.273	215.465	67.62
10-04-2019	292	298	290	292	10085100	256.16	228.21	207.78	215.555	68.34
11-04-2019	292	292	272	274	17378200	256.44	229.54	208.207	215.585	56.29
12-04-2019	270	278	260	278	13903200	256.92	230.93	208.713	215.625	58.06
15-04-2019	282	286	280	280	8658200	257.44	232.36	209.273	215.715	58.96
16-04-2019	282	284	270	278	14976700	257.76	233.74	209.9	215.845	57.63
18-04-2019	286	300	282	294	50567800	258.28	235.29	210.66	216.075	64.50
22-04-2019	298	306	290	294	33305300	258.92	236.79	211.467	216.295	64.50
23-04-2019	294	310	294	310	54885400	259.8	238.44	212.387	216.595	70.12
24-04-2019	310	318	304	318	32134600	260.72	240.06	213.307	216.935	72.46
25-04-2019	318	320	302	308	14773900	261.44	241.58	214.107	217.235	65.54
26-04-2019	306	312	294	306	10900500	262.28	242.95	214.873	217.565	64.21
29-04-2019	312	312	288	290	32383800	263.04	244.22	215.593	217.875	54.71
30-04-2019	290	300	282	296	14426800	263.88	245.56	216.38	218.205	57.26
02-05-2019	296	300	288	296	10283500	264.76	246.78	217.18	218.535	57.26
03-05-2019	296	296	266	278	31610300	265.32	247.85	217.853	218.775	47.87
06-05-2019	278	278	266	272	19352300	265.72	248.61	218.513	218.945	45.20
07-05-2019	274	280	268	272	9877400	266.2	249.43	219.18	219.135	45.20
08-05-2019	272	274	268	270	3987900	266.48	250.22	219.813	219.315	44.25
09-05-2019	270	272	248	256	38761100	266.36	250.85	220.36	219.415	38.19
10-05-2019	258	262	246	260	22152200	266.24	251.46	220.947	219.515	40.69
13-05-2019	260	270	256	258	15135000	266.6	252.09	221.52	219.575	39.82
14-05-2019	254	254	242	248	16089200	266.32	252.66	222.02	219.585	35.72
15-05-2019	248	254	244	248	7358900	266	253.19	222.527	219.605	35.72
16-05-2019	248	248	236	244	10122000	265.8	253.55	223.027	219.605	34.10
17-05-2019	244	244	232	238	8117500	265.56	253.81	223.527	219.565	31.76
20-05-2019	238	240	228	232	14516400	265.2	253.97	223.987	219.495	29.57
21-05-2019	234	240	232	234	18449500	264.96	254.17	224.453	219.445	31.27
22-05-2019	230	238	230	236	3683600	264.76	254.39	224.933	219.405	33.01
23-05-2019	236	246	236	238	28056200	264.6	254.63	225.433	219.375	34.79
24-05-2019	238	252	238	250	24219000	264.72	255.09	226.047	219.405	44.32
27-05-2019	250	254	246	246	15100200	265	255.58	226.627	219.435	42.11
28-05-2019	250	252	244	244	12359600	265.12	256.02	227.213	219.445	41.01
29-05-2019	244	246	238	240	15560400	265.08	256.34	227.747	219.455	38.82
31-05-2019	244	250	238	244	13484300	265.12	256.78	228.247	219.505	42.15
10-06-2019	244	266	244	266	28535800	265.36	257.36	228.92	219.645	56.23
11-06-2019	268	284	264	278	41203900	265.96	258.04	229.673	219.845	61.70
12-06-2019	280	284	268	274	25177500	266.64	258.7	230.407	220.045	59.05
13-06-2019	278	298	272	298	38802100	267.64	259.6	231.313	220.375	67.95
14-06-2019	298	300	284	290	24029400	268.56	260.3	232.18	220.615	63.03
17-06-2019	290	292	276	280	14810300	269.4	260.82	232.993	220.815	57.44
18-06-2019	280	292	274	290	10542200	270.28	261.38	233.887	221.075	61.15
19-06-2019	294	310	290	292	56105600	271.16	262.02	234.84	221.385	61.87
20-06-2019	300	300	278	284	27616300	271.92	262.52	235.767	221.665	57.31
21-06-2019	288	290	280	282	9970800	272.76	262.76	236.713	221.945	56.20
24-06-2019	280	294	280	290	17018200	273.32	263.18	237.7	222.255	59.58
25-06-2019	288	306	288	298	36620800	273.68	263.7	238.74	222.605	62.69
26-06-2019	298	308	292	302	48681900	274.16	264.28	239.827	222.995	64.17
27-06-2019	304	312	302	306	26403300	274.68	264.82	240.9	223.405	65.64
28-06-2019	306	310	300	306	4233700	274.96	265.2	241.88	223.825	65.64
01-07-2019	306	310	298	300	6782200	275.16	265.46	242.873	224.245	61.27
02-07-2019	300	306	296	306	11573600	275.44	265.8	243.953	224.695	63.86
03-07-2019	304	314	304	312	22308200	276.2	266.32	245.093	225.205	66.29
04-07-2019	318	320	310	318	36205800	277	266.96	246.287	225.785	68.57
05-07-2019	318	328	318	328	38538500	277.96	267.7	247.56	226.445	71.96
08-07-2019	326	328	318	322	30491900	278.84	268.3	248.773	227.135	67.27
09-07-2019	322	338	308	328	78714400	279.52	268.9	250.033	227.875	69.42
10-07-2019	328	332	318	320	14944200	280.04	269.48	251.207	228.61	63.43
11-07-2019	322	326	316	326	16755400	280.36	270.08	252.413	229.38	65.81
12-07-2019	326	330	320	322	11665600	280.44	270.58	253.52	230.09	62.88
15-07-2019	322	332	320	322	23810000	280.72	271.08	254.627	230.76	62.88
16-07-2019	324	336	322	324	53598700	281.08	271.68	255.66	231.425	63.81
17-07-2019	324	324	310	322	21261900	281.72	272.38	256.72	232.125	62.12
18-07-2019	322	328	320	324	9328400	282.28	273.08	257.8	232.855	63.17
19-07-2019	324	326	316	316	4546900	282.68	273.72	258.747	233.555	56.44
22-07-2019	316	322	304	306	11330800	283.24	274.28	259.647	234.2	49.36
23-07-2019	312	316	302	304	20048800	283.88	274.8	260.367	234.855	48.06
24-07-2019	304	310	302	308	12067100	284.6	275.4	261.153	235.535	50.84
25-07-2019	310	326	308	326	37184000	285.72	276.1	262.053	236.29	60.99
26-07-2019	328	330	316	324	19907600	287.08	276.72	262.927	237.04	59.52
29-07-2019	324	326	312	320	13432300	288.28	277.26	263.733	237.78	56.58
30-07-2019	320	330	312	324	39905000	289.6	278.1	264.593	238.54	58.77
31-07-2019	324	326	314	318	15174700	291	278.66	265.44	239.265	54.34
01-08-2019	318	322	312	312	12833000	292.28	279.14	266.22	239.965	50.26
02-08-2019	312	316	304	308	17000100	293.56	279.68	266.887	240.66	47.69
05-08-2019	306	308	286	290	30128400	294.6	280.08	267.407	241.295	38.22
06-08-2019	274	300	270	300	26323100	295.96	280.58	267.967	241.98	44.78
07-08-2019	300	304	290	292	15326900	297.12	281.04	268.487	242.62	41.03
08-08-2019	292	300	292	298	7314200	298.36	281.56	269.047	243.29	44.77
09-08-2019	298	306	298	300	12273100	299.6	282.1	269.62	243.975	46.00
12-08-2019	300	304	292	294	8110400	300.48	282.6	270.22	244.655	42.91
13-08-2019	294	298	284	286	13018600	301.28	283.14	270.813	245.29	39.14
14-08-2019	294	298	290	298	18326700	302.36	283.74	271.467	246	46.71
15-08-2019	292	302	286	300	15079300	303.56	284.32	272.08	246.7	47.87
16-08-2019	300	314	300	314	26756600	304.96	285.04	272.84	247.425	55.23
19-08-2019	314	322	314	318	28231000	306	285.68	273.573	248.19	57.10
20-08-2019	318	322	308	314	16272400	306.72	286.34	274.267	248.935	54.65
21-08-2019	308	316	306	308	11038800	307.4	287.02	274.933	249.655	51.10
22-08-2019	308	320	304	318	18766600	307.8	287.72	275.667	250.435	56.20
23-08-2019	326	326	314	316	16676100	308.32	288.44	276.307	251.215	54.97
26-08-2019	314	314	300	302	22940500	308.76	289.08	276.8	251.935	47.16
27-08-2019	304	314	304	310	11167800	309.16	289.72	277.307	252.705	51.41
28-08-2019	304	312	304	310	10763900	309.52	290.34	277.853	253.51	51.41
29-08-2019	310	312	310	310	5855700	310.04	290.98	278.36	254.335	51.41
30-08-2019	310	314	306	312	8477800	310.64	291.7	278.72	255.195	52.60
02-09-2019	314	318	304	308	5468900	311	292.16	279.12	256.025	49.96
03-09-2019	308	310	300	302	5199500	311.08	292.38	279.493	256.825	46.22
04-09-2019	302	308	300	308	17552600	311.2	292.68	279.92	257.67	50.23
05-09-2019	312	312	300	302	10235400	311.12	292.9	280.253	258.455	46.50
06-09-2019	302	306	292	296	15013700	310.92	292.94	280.44	259.14	43.05
09-09-2019	296	296	290	290	5956500	310.72	292.94	280.547	259.835	39.87
10-09-2019	292	298	290	298	3361000	310.56	293	280.72	260.605	45.64
11-09-2019	298	304	298	302	9597100	310.36	293.28	281	261.41	48.31
12-09-2019	304	304	294	294	4062300	309.88	293.44	281.267	262.185	43.69
13-09-2019	298	300	294	296	2860600	309.24	293.6	281.547	262.98	45.10
16-09-2019	296	296	290	294	1921400	308.68	293.76	281.76	263.75	43.91
17-09-2019	292	296	290	292	1878000	307.96	293.74	281.92	264.515	42.70
18-09-2019	292	294	288	292	5078300	307.4	293.72	282.12	265.255	42.70
19-09-2019	294	296	288	292	7364100	306.72	293.54	282.293	265.99	42.70
20-09-2019	292	292	284	286	8033900	306	293.22	282.387	266.64	38.70
23-09-2019	286	286	280	280	3606500	305.16	292.94	282.44	267.26	35.15
24-09-2019	284	284	270	272	6526800	304.12	292.6	282.493	267.775	31.07
25-09-2019	272	282	260	280	7145200	303.28	292.5	282.68	268.36	38.74
26-09-2019	280	282	272	274	3504700	302.28	292.28	282.813	268.92	35.54
27-09-2019	276	278	266	266	2423500	301.28	291.98	282.907	269.38	31.78
30-09-2019	270	270	254	256	8897800	300.28	291.76	282.947	269.805	27.81
01-10-2019	260	260	254	254	3339700	299.28	291.58	282.96	270.095	27.09
02-10-2019	254	264	242	244	7757300	298	291.3	282.933	270.365	23.74
03-10-2019	244	254	240	250	7521300	296.48	291.1	282.893	270.66	29.38
04-10-2019	254	258	244	246	2989200	294.92	291	282.787	270.925	27.90
07-10-2019	250	252	238	238	2901300	293.28	290.78	282.6	271.12	25.17
08-10-2019	240	244	236	238	2561400	291.56	290.58	282.587	271.335	25.17
09-10-2019	238	244	234	238	3905600	289.96	290.48	282.427	271.57	25.17
10-10-2019	242	246	238	246	2553400	288.64	290.46	282.307	271.825	33.32
11-10-2019	248	264	246	262	15820200	287.72	290.64	282.36	272.095	45.99
14-10-2019	260	270	260	262	9882400	287.16	290.88	282.44	272.345	45.99
15-10-2019	262	264	254	256	8277800	286.28	291.12	282.48	272.545	42.48
16-10-2019	256	266	256	258	4861800	285.6	291.36	282.56	272.765	44.02
17-10-2019	258	262	248	254	10434200	284.72	291.54	282.613	272.965	41.62
18-10-2019	254	272	254	268	10586600	284.08	291.84	282.76	273.235	51.55
21-10-2019	272	286	272	278	28107800	283.76	292.12	282.987	273.605	57.15
22-10-2019	278	280	270	270	15049900	283.44	292.36	283.24	273.97	51.97
23-10-2019	272	276	264	270	10113000	282.88	292.62	283.453	274.32	51.97
24-10-2019	270	274	266	268	14645600	282.24	292.9	283.627	274.62	50.64
25-10-2019	268	272	262	262	9829500	281.2	293.08	283.76	274.93	46.77
28-10-2019	262	266	254	256	9947900	279.96	292.98	283.773	275.17	43.22
29-10-2019	258	262	252	258	9475700	278.84	292.78	283.84	275.41	44.73
30-10-2019	258	270	258	266	13014200	278	292.7	284.013	275.7	50.40
31-10-2019	268	270	254	254	14974800	276.72	292.26	284.053	275.93	43.23
01-11-2019	254	256	250	250	6722500	275.4	291.86	284.093	276.08	41.13
04-11-2019	250	258	248	250	5663400	274.36	291.56	284.173	276.19	41.13
05-11-2019	248	252	246	246	7652900	273.08	291.12	284.173	276.25	38.94
06-11-2019	248	250	242	242	8328400	271.72	290.62	284.133	276.32	36.82
07-11-2019	248	248	232	236	24540800	270.24	290.14	284.067	276.33	33.85
08-11-2019	240	240	230	232	20249300	268.64	289.64	284.013	276.2	32.00
11-11-2019	232	236	228	230	5577100	267.08	289.04	283.8	276.11	31.08
12-11-2019	230	234	224	230	11278400	265.64	288.36	283.467	276.03	31.08
13-11-2019	228	242	228	236	23377100	264.2	287.7	283.187	275.99	37.33
14-11-2019	236	244	228	230	22600800	262.76	286.94	282.853	275.88	34.01
15-11-2019	230	234	228	228	4052900	261.4	286.16	282.427	275.68	32.96
18-11-2019	232	234	222	222	12584200	260.04	285.38	281.973	275.42	29.96
19-11-2019	228	228	210	214	23262400	258.36	284.46	281.453	275.13	26.51
20-11-2019	214	220	210	212	8785200	256.56	283.46	281.04	274.89	25.71
21-11-2019	212	220	210	212	12931300	254.92	282.4	280.6	274.68	25.71
22-11-2019	212	214	206	210	13739600	253.2	281.22	280.133	274.46	24.84
25-11-2019	206	212	202	202	9654100	251.36	280.02	279.627	274.16	21.69
26-11-2019	204	212	202	206	14035700	249.64	278.8	279.04	273.85	26.70
27-11-2019	204	210	204	204	6429500	247.88	277.64	278.44	273.56	25.81
28-11-2019	204	210	192	195	12709100	245.94	276.33	277.673	273.205	22.22
29-11-2019	195	195	185	192	6443000	244.06	275.03	276.833	272.805	21.17
02-12-2019	192	204	192	200	19312700	242.46	273.81	276.113	272.445	30.63
03-12-2019	200	210	198	199	21904800	241	272.56	275.4	272.12	30.14
04-12-2019	199	199	193	195	5836500	239.3	271.29	274.767	271.835	28.21
05-12-2019	198	200	194	194	8291000	237.7	269.99	274.087	271.535	27.73
06-12-2019	197	197	189	190	9531400	236.18	268.73	273.38	271.225	25.84
09-12-2019	190	208	190	202	27539200	235.1	267.69	272.873	270.985	39.22
10-12-2019	202	218	202	212	58949800	234.26	266.77	272.473	270.785	47.69
11-12-2019	212	216	202	208	36426800	233.54	265.77	272.047	270.585	44.99
12-12-2019	208	212	200	208	41760700	232.7	264.59	271.633	270.345	44.99
13-12-2019	208	212	202	212	30712900	232.02	263.47	271.34	270.095	48.38
16-12-2019	210	216	208	212	30573000	231.5	262.39	271.02	269.825	48.38
17-12-2019	220	220	210	212	9503900	230.98	261.27	270.713	269.685	48.38
18-12-2019	206	216	206	212	8584200	230.46	260.21	270.473	269.435	48.38
19-12-2019	214	214	210	210	10735000	229.74	259.19	270.22	269.165	46.46
20-12-2019	212	212	208	210	18388500	228.7	258.21	269.993	268.945	46.46
23-12-2019	210	214	210	214	12496700	227.74	257.45	269.833	268.765	50.98
26-12-2019	214	224	214	216	9468700	226.94	256.61	269.727	268.595	53.11
27-12-2019	212	218	210	214	3416600	226.06	255.83	269.593	268.435	50.74
30-12-2019	214	218	212	216	13570700	225.3	255.01	269.46	268.285	53.00
02-01-2020	216	218	204	208	10256700	224.1	254.09	269.26	268.095	44.24
03-01-2020	210	212	206	208	6755000	222.7	253.23	268.98	267.915	44.24
06-01-2020	210	210	202	204	14311000	221.38	252.41	268.7	267.775	40.37
07-01-2020	206	206	200	202	12880500	220.02	251.45	268.42	267.595	38.55
08-01-2020	202	208	195	204	39042600	218.74	250.49	268.18	267.405	41.39
09-01-2020	204	208	204	204	6554600	217.58	249.39	267.913	267.215	41.39
10-01-2020	204	206	200	204	7139700	216.54	248.25	267.5	266.965	41.39
13-01-2020	204	208	199	202	10926600	215.42	247.13	266.993	266.735	39.13
14-01-2020	204	214	202	210	31316100	214.3	246.15	266.567	266.585	50.72
15-01-2020	210	212	202	204	10360700	213.3	245.01	265.94	266.365	43.96
16-01-2020	204	206	200	202	10756700	212.34	243.87	265.353	266.155	41.95
17-01-2020	202	202	198	199	10443400	211.32	242.84	264.813	265.96	39.07
20-01-2020	198	202	194	194	8896600	210.28	241.68	264.173	265.7	34.78
21-01-2020	194	197	192	192	6292900	209.28	240.5	263.507	265.42	33.21
22-01-2020	192	196	190	191	7372400	208.38	239.31	262.887	265.145	32.42
23-01-2020	190	193	189	191	5685300	207.56	238.1	262.28	264.9	32.42
24-01-2020	192	196	189	190	4097000	206.76	236.92	261.613	264.54	31.56
27-01-2020	193	193	180	182	9829200	205.8	235.72	260.84	264.05	25.64
28-01-2020	181	182	172	179	18629800	204.66	234.43	260.02	263.555	23.84
29-01-2020	178	183	178	179	6549000	203.64	233.2	259.173	263.05	23.84
30-01-2020	180	180	170	170	11255400	202.48	231.94	258.267	262.44	19.15
31-01-2020	171	173	166	167	6489100	201.38	230.71	257.38	261.825	17.88
03-02-2020	167	167	158	159	15355700	200.28	229.32	256.4	261.16	15.04
04-02-2020	159	167	159	162	13346500	199.28	227.92	255.4	260.6	20.17
05-02-2020	167	169	164	164	8681000	198.32	226.62	254.373	260.03	23.49
06-02-2020	164	181	164	175	25223000	197.62	225.41	253.353	259.505	38.61
07-02-2020	179	179	171	172	7907100	197.02	224.19	252.353	258.975	36.49
10-02-2020	172	172	166	166	5169500	196.22	222.93	251.273	258.335	32.64
11-02-2020	166	169	160	161	13197800	195.36	221.62	250.213	257.67	29.81
12-02-2020	161	167	161	163	6114900	194.72	220.33	249.127	256.935	32.33
13-02-2020	163	164	158	159	8955100	194.06	219.06	248.04	256.14	30.01
14-02-2020	159	160	155	156	9892100	193.18	217.82	246.933	255.38	28.36
17-02-2020	156	161	156	160	29524200	192.4	216.7	245.84	254.65	33.60
18-02-2020	160	171	160	169	20112400	191.88	215.59	244.82	254.045	43.58
19-02-2020	168	171	167	170	7588700	191.4	214.55	243.793	253.415	44.58
20-02-2020	170	173	167	167	6570000	190.94	213.56	242.8	252.77	42.17
21-02-2020	166	167	164	164	4311600	190.18	212.64	241.853	252.2	39.85
24-02-2020	164	164	156	157	10817600	189.08	211.67	240.873	251.625	35.01
25-02-2020	157	159	153	157	4316200	188.06	210.8	239.867	251.05	35.01
26-02-2020	160	160	150	150	17408500	186.9	209.8	238.693	250.45	30.69
27-02-2020	150	150	139	141	25591500	185.48	208.75	237.473	249.875	26.21
28-02-2020	137	140	128	135	26411600	183.94	207.72	236.24	249.25	23.73
02-03-2020	135	141	129	132	16820300	182.34	206.66	234.96	248.62	22.58
03-03-2020	134	141	134	140	17350200	180.9	205.68	233.773	248.08	32.06
04-03-2020	140	152	137	149	21489200	179.68	204.71	232.687	247.585	40.83
05-03-2020	149	155	146	149	12404500	178.46	203.58	231.627	247.11	40.83
06-03-2020	149	149	142	144	5046800	177.06	202.4	230.653	246.64	37.70
09-03-2020	140	140	128	129	19973800	175.32	201.13	229.513	246.125	30.20
10-03-2020	129	135	120	134	11911000	173.72	199.89	228.46	245.625	34.85
11-03-2020	134	134	125	126	7176200	171.92	198.61	227.313	245.075	31.26
12-03-2020	124	124	115	116	18073500	170.08	197.09	226.087	244.465	27.45
13-03-2020	108	119	108	114	25836500	168.2	195.45	224.887	243.785	26.75
16-03-2020	115	115	107	108	7946600	166.28	193.83	223.7	243.095	24.71
17-03-2020	106	109	101	101	16760000	164.26	192.14	222.387	242.38	22.55
18-03-2020	101	106	95	97	13759000	162.12	190.43	221.033	241.665	21.40
19-03-2020	95	97	91	91	7098500	159.86	188.72	219.547	240.9	19.77
20-03-2020	85	98	85	95	13718200	157.68	187.11	218.06	240.045	23.93
23-03-2020	89	99	89	93	15000900	155.5	185.46	216.587	239.12	23.28
24-03-2020	96	106	93	102	11311500	153.34	183.82	215.213	238.26	32.21
26-03-2020	106	115	106	112	10921800	151.5	182.4	213.84	237.33	40.49
27-03-2020	115	125	109	109	26311200	149.64	180.99	212.46	236.425	38.95
30-03-2020	109	110	102	102	3809300	147.7	179.51	211.127	235.535	35.56
31-03-2020	105	110	102	102	7854700	145.86	178.07	209.74	234.595	35.56
01-04-2020	101	105	96	96	16725500	143.94	176.61	208.313	233.615	32.73
02-04-2020	96	106	95	106	21448800	142.24	175.31	206.953	232.725	41.15
03-04-2020	109	114	104	110	15640900	140.62	174.09	205.607	231.865	44.16
06-04-2020	110	128	110	126	26106100	139.34	173.05	204.393	231.045	54.24
07-04-2020	130	137	118	120	26891100	138.1	171.95	203.18	230.155	50.55
08-04-2020	126	126	115	120	31928100	136.92	170.79	201.927	229.245	50.55
09-04-2020	119	142	119	140	69052000	136.14	169.89	200.847	228.415	60.84
13-04-2020	142	148	136	140	40884700	135.54	169.01	199.807	227.585	60.84
14-04-2020	142	145	138	140	24075700	135	168.19	198.807	226.785	60.84
15-04-2020	140	147	138	140	35141300	134.62	167.45	197.753	225.955	60.84
16-04-2020	136	143	132	140	29517900	134.18	166.73	196.673	225.095	60.84
17-04-2020	142	163	137	155	39310000	134	166.16	195.747	224.28	68.06
20-04-2020	157	157	146	157	10293200	133.64	165.63	194.82	223.425	68.89
21-04-2020	156	157	147	147	18967400	133.14	165.08	193.84	222.55	60.49
22-04-2020	145	145	137	137	18724500	132.56	164.39	192.807	221.595	53.47
23-04-2020	138	142	128	128	43621700	131.9	163.63	191.713	220.635	48.06
24-04-2020	128	128	120	120	71961900	131.04	162.88	190.567	219.605	43.82
27-04-2020	120	125	114	119	33086800	130.24	162.15	189.453	218.59	43.30
28-04-2020	123	123	111	112	67870400	129.36	161.27	188.333	217.54	39.78
29-04-2020	112	114	106	108	61299800	128.32	160.36	187.24	216.46	37.88
30-04-2020	110	119	110	115	51084800	127.24	159.56	186.14	215.425	43.00
04-05-2020	115	115	107	111	71168000	126.06	158.73	185.053	214.36	40.93
05-05-2020	112	113	108	111	22681100	124.94	157.94	184.02	213.335	40.93
06-05-2020	120	120	108	109	39140700	123.84	157.01	183.04	212.35	39.81
08-05-2020	111	111	106	107	15883300	122.84	155.96	182.06	211.365	38.68
11-05-2020	108	110	106	109	20017000	121.88	154.97	181.16	210.37	40.51
12-05-2020	109	109	103	103	16151400	120.94	153.92	180.18	209.255	36.95
13-05-2020	98	103	97	99	9879800	120.1	152.79	179.2	208.13	34.76
14-05-2020	99	105	96	102	43208600	119.44	151.69	178.293	207.04	37.74
15-05-2020	106	111	98	99	95112800	118.78	150.56	177.367	205.915	35.97
18-05-2020	100	101	95	96	26485300	117.9	149.4	176.42	204.805	34.24
19-05-2020	96	104	96	100	33641600	116.92	148.3	175.447	203.745	38.49
20-05-2020	100	101	93	95	41833700	115.84	147.15	174.333	202.68	35.41
26-05-2020	95	102	93	100	44932600	114.96	146.01	173.253	201.73	40.53
27-05-2020	100	104	97	104	58983400	114.46	144.89	172.24	200.75	44.33
28-05-2020	107	113	103	104	95208700	113.86	143.79	171.213	199.81	44.33
29-05-2020	106	107	100	104	20526700	113.42	142.67	170.213	198.84	44.33
02-06-2020	106	108	104	107	77733600	113.24	141.66	169.14	197.875	47.48
03-06-2020	107	115	105	115	115449700	113.26	140.73	168.053	196.98	54.81
04-06-2020	119	123	114	118	95737700	113.46	139.87	167.04	196.14	57.22
05-06-2020	119	129	114	124	69534000	113.92	139.09	166.067	195.27	61.63
08-06-2020	128	138	125	132	73436100	114.62	138.37	165.16	194.43	66.58
09-06-2020	138	138	123	123	63066000	115.26	137.56	164.233	193.475	57.59
10-06-2020	123	127	115	115	36469300	115.66	136.67	163.293	192.46	50.99
11-06-2020	116	120	109	115	22897800	116.1	135.8	162.34	191.465	50.99
12-06-2020	108	117	108	117	25328400	116.4	134.87	161.347	190.51	52.56
15-06-2020	117	122	110	110	29616900	116.36	133.93	160.387	189.47	46.88
16-06-2020	111	129	111	129	79934300	116.76	133.2	159.58	188.535	59.63
17-06-2020	134	134	123	125	54299400	117.22	132.46	158.747	187.65	56.56
18-06-2020	130	132	125	128	30380000	117.74	131.8	157.96	186.74	58.30
19-06-2020	127	130	125	129	14639700	118.4	131.17	157.207	185.835	58.89
22-06-2020	129	131	127	128	23409100	118.84	130.54	156.487	184.925	58.00
23-06-2020	128	129	120	126	28935300	119.16	129.89	155.78	183.995	56.18
24-06-2020	126	132	126	129	22483600	119.22	129.28	155.107	183.1	58.30
25-06-2020	129	129	123	123	14074600	119.28	128.69	154.393	182.205	52.81
26-06-2020	130	130	121	122	20494900	119.32	128.12	153.633	181.275	51.94
29-06-2020	121	121	114	117	45910300	118.86	127.5	152.88	180.35	47.68
30-06-2020	118	121	114	114	16404300	118.34	126.94	152.12	179.44	45.28
01-07-2020	118	118	111	112	12983100	117.78	126.39	151.387	178.55	43.70
02-07-2020	112	117	111	117	13230100	117.32	125.97	150.74	177.645	48.53
03-07-2020	118	119	115	116	12091800	116.84	125.51	150.1	176.715	47.65
06-07-2020	117	122	116	120	26966700	116.14	125.07	149.487	175.845	51.45
07-07-2020	120	122	117	119	17602600	115.38	124.51	148.88	174.96	50.46
08-07-2020	119	124	117	123	29275800	114.9	124.02	148.353	174.105	54.24
09-07-2020	123	125	120	121	35771900	114.58	123.57	147.787	173.25	52.10
10-07-2020	120	122	116	117	16343400	114.36	123.13	147.207	172.375	48.02
13-07-2020	119	120	117	117	9856900	114.3	122.67	146.687	171.5	48.02
14-07-2020	118	119	116	116	26468900	114.24	122.24	146.18	170.65	46.96
15-07-2020	117	133	116	133	189803900	114.66	122.01	145.733	169.915	62.28
16-07-2020	134	136	124	124	196386000	114.98	121.65	145.233	169.175	53.47
17-07-2020	124	126	120	122	52792600	115.12	121.18	144.747	168.385	51.72
20-07-2020	122	130	122	124	89178100	115.38	120.72	144.28	167.635	53.37
21-07-2020	124	128	124	126	31885300	115.68	120.31	143.853	166.935	55.02
22-07-2020	127	128	122	123	33153200	115.96	119.9	143.327	166.27	52.04
23-07-2020	125	126	122	126	27682300	116.34	119.59	142.753	165.63	54.68
24-07-2020	125	129	124	125	50365000	116.66	119.27	142.2	165.035	53.62
27-07-2020	126	133	125	130	80655000	117.2	119.07	141.68	164.435	58.00
28-07-2020	132	134	127	128	29551800	117.78	118.94	141.12	163.845	55.73
29-07-2020	128	129	125	125	27714600	118.24	118.84	140.54	163.28	52.42
30-07-2020	124	129	121	123	38367500	118.72	118.75	139.947	162.705	50.28
03-08-2020	123	126	115	115	60306500	119.1	118.5	139.3	162.09	42.75
04-08-2020	115	119	112	114	25674500	119.38	118.15	138.66	161.43	41.90
05-08-2020	115	119	113	118	32442900	119.84	117.84	138.047	160.71	46.46
06-08-2020	119	123	119	120	38874900	120.24	117.6	137.42	160	48.63
07-08-2020	122	122	116	117	22681200	120.5	117.48	136.76	159.305	45.64
10-08-2020	118	121	117	119	17186800	120.8	117.33	136.127	158.61	47.94
11-08-2020	121	127	120	124	94555600	121.2	117.31	135.513	157.96	53.26
12-08-2020	124	127	121	122	47304200	121.5	117.37	134.94	157.23	51.01
13-08-2020	123	126	121	122	23765600	121.64	117.45	134.367	156.45	51.01
14-08-2020	122	125	121	122	40119100	121.72	117.59	133.82	155.71	51.01
18-08-2020	122	123	119	121	79966800	121.66	117.79	133.28	154.965	49.71
19-08-2020	121	121	118	118	50856500	121.38	118	132.707	154.215	45.90
24-08-2020	116	121	116	121	50243700	121.34	118.3	132.153	153.51	50.02
25-08-2020	121	126	121	125	87401000	121.54	118.6	131.627	152.855	54.95
26-08-2020	126	128	123	123	49407400	121.7	118.9	131.1	152.18	52.18
27-08-2020	123	163	123	146	1154877000	122.28	119.34	130.673	151.58	70.55
28-08-2020	148	158	139	147	419219200	123.02	119.69	130.293	151.045	71.07
31-08-2020	147	171	147	154	665068300	123.52	120.14	129.973	150.565	74.47
01-09-2020	155	161	152	155	157015100	124.12	120.67	129.68	150.09	74.93
02-09-2020	155	168	154	157	257806000	124.7	121.22	129.433	149.645	75.85
03-09-2020	161	161	148	152	87606300	125.16	121.78	129.167	149.195	69.00
04-09-2020	149	155	145	153	91852600	125.66	122.25	128.913	148.78	69.60
07-09-2020	153	161	152	154	100094700	126.22	122.69	128.667	148.39	70.21
08-09-2020	154	173	154	168	481186200	127	123.11	128.52	148.08	77.14
09-09-2020	165	169	158	163	364352800	127.8	123.54	128.393	147.745	70.80
10-09-2020	155	164	152	152	165356400	128.4	123.86	128.213	147.325	59.27
11-09-2020	142	155	142	150	217476700	129.06	123.96	128.02	146.925	57.43
14-09-2020	152	166	151	161	315956000	130	124.17	127.96	146.59	64.02
15-09-2020	163	164	157	157	95698500	130.9	124.34	127.893	146.265	60.36
16-09-2020	157	181	156	173	1070939000	132.02	124.67	127.987	146.06	68.19
17-09-2020	175	202	173	194	1011186200	133.58	125.21	128.2	145.97	75.14
18-09-2020	194	202	181	181	407869500	134.8	125.47	128.313	145.815	65.59
21-09-2020	181	192	169	169	503681000	135.8	125.59	128.273	145.61	58.24
22-09-2020	166	176	161	168	403456300	136.7	125.8	128.247	145.44	57.66
23-09-2020	168	181	166	175	425105800	137.78	126.18	128.307	145.285	60.61
24-09-2020	176	179	168	173	238722700	138.9	126.63	128.387	145.13	59.34
25-09-2020	175	179	170	171	283512300	139.98	127.14	128.44	145.01	58.02
28-09-2020	173	185	171	183	393705300	141.32	127.78	128.6	144.965	63.28
29-09-2020	183	188	171	174	329112600	142.14	128.4	128.72	144.835	57.47
30-09-2020	174	179	164	169	198084400	143.04	129.01	128.78	144.685	54.47
01-10-2020	170	174	167	172	127999500	144.04	129.58	128.8	144.57	55.96
02-10-2020	172	174	163	167	104283200	144.9	130.14	128.78	144.435	52.87
05-10-2020	167	178	167	178	238814800	145.94	130.81	128.853	144.375	58.32
06-10-2020	183	189	175	176	309403000	147	131.48	128.933	144.245	57.03
07-10-2020	176	177	170	175	85561600	147.98	132.16	129.053	144.06	56.36
08-10-2020	176	178	172	173	100124000	148.94	132.8	129.16	143.885	54.96
09-10-2020	173	176	172	173	60674000	149.8	133.5	129.313	143.71	54.96
12-10-2020	174	176	171	172	53225000	150.68	134.23	129.52	143.51	54.18
13-10-2020	172	177	169	176	137591700	151.7	134.97	129.793	143.33	56.82
14-10-2020	176	178	173	174	69172500	152.72	135.72	130.073	143.14	55.11
15-10-2020	175	187	171	180	533496500	154.02	136.56	130.34	142.98	59.08
16-10-2020	180	184	176	179	153090200	155.32	137.35	130.54	142.825	58.16
19-10-2020	182	195	180	182	591139200	156.6	138.22	130.76	142.685	60.17
20-10-2020	181	182	175	177	154235900	157.74	138.99	130.98	142.5	55.39
21-10-2020	178	182	175	176	115571400	158.92	139.71	131.293	142.3	54.46
22-10-2020	175	185	174	179	355815000	160.12	140.46	131.593	142.125	56.81
23-10-2020	179	191	179	182	433676200	161.28	141.24	131.967	141.955	59.08
26-10-2020	184	188	182	184	149871200	162.52	142.01	132.42	141.835	60.56
27-10-2020	183	185	179	181	115719200	163.7	142.67	132.867	141.7	57.20
02-11-2020	180	183	175	177	106018900	164.8	143.26	133.327	141.565	52.98
03-11-2020	181	181	177	178	77311400	165.94	143.8	133.84	141.445	53.90
04-11-2020	180	180	166	167	310461800	166.92	144.15	134.307	141.26	43.79
05-11-2020	170	173	164	167	199773000	167.84	144.59	134.813	141.075	43.79
06-11-2020	168	172	165	169	216420000	168.72	145.13	135.307	140.9	45.93
09-11-2020	170	176	169	173	226663500	169.72	145.71	135.84	140.755	50.02
10-11-2020	177	177	171	172	140903200	170.24	146.26	136.307	140.565	49.03
11-11-2020	174	174	170	170	102636100	170.7	146.86	136.693	140.395	47.00
12-11-2020	171	172	167	169	64408200	171	147.26	137.093	140.23	45.98
13-11-2020	169	171	166	168	77953200	171.26	147.69	137.533	140.075	44.93
16-11-2020	168	173	168	172	146304900	171.56	148.13	138	139.965	49.87
17-11-2020	173	183	171	177	771330400	172.06	148.61	138.54	139.89	55.27
18-11-2020	176	180	175	175	116398300	172.5	149.08	139	139.81	52.82
19-11-2020	177	191	173	189	934572700	173.2	149.71	139.527	139.8	64.64
20-11-2020	189	194	181	183	369023900	173.5	150.25	139.907	139.765	57.94
23-11-2020	187	195	182	186	434898700	173.96	150.88	140.347	139.785	60.16
24-11-2020	186	206	186	197	902781200	174.86	151.63	140.86	139.875	67.04
25-11-2020	202	208	188	193	440726800	175.72	152.39	141.213	139.945	62.79
26-11-2020	195	200	191	193	161484600	176.36	153.18	141.567	140.06	62.79
27-11-2020	195	199	192	194	215745400	177.1	154	141.927	140.195	63.47
30-11-2020	195	204	181	182	405434900	177.28	154.65	142.207	140.31	51.47
01-12-2020	183	189	175	186	245135000	177.12	155.35	142.513	140.43	54.55
02-12-2020	188	197	184	193	266048300	177.36	156.08	142.767	140.575	59.41
03-12-2020	193	197	190	191	162624300	177.8	156.8	142.993	140.655	57.52
04-12-2020	191	192	186	189	75742500	178.22	157.46	143.273	140.74	55.61
07-12-2020	190	195	188	191	128061100	178.54	158.16	143.633	140.865	57.14
08-12-2020	191	194	187	189	101240000	178.86	158.88	144.04	141.005	55.10
10-12-2020	189	216	187	206	1147843800	179.56	159.77	144.613	141.22	66.18
11-12-2020	212	214	199	200	290132000	179.9	160.61	145.153	141.425	60.51
14-12-2020	202	204	197	199	126995500	180.4	161.27	145.733	141.64	59.59
15-12-2020	199	206	197	200	210737600	181.02	162.03	146.347	141.84	60.24
16-12-2020	202	206	199	200	157414200	181.58	162.81	146.913	141.995	60.24
17-12-2020	202	216	199	206	367703200	182.36	163.63	147.547	142.175	64.24
18-12-2020	210	214	202	204	173762000	182.88	164.41	148.167	142.36	62.00
21-12-2020	208	214	204	206	225858200	183.48	165.24	148.813	142.57	63.37
22-12-2020	206	208	192	196	209424000	183.9	165.94	149.407	142.765	53.04
23-12-2020	197	202	184	192	252336000	184.28	166.61	149.96	142.94	49.56
28-12-2020	193	196	186	188	162497900	184.58	167.19	150.527	143.13	46.29
29-12-2020	189	196	187	188	144671300	184.9	167.79	151.12	143.365	46.29
30-12-2020	188	192	180	180	129079400	184.98	168.34	151.64	143.59	40.15
04-01-2021	180	183	169	182	126968800	185.14	168.93	152.193	143.84	42.21
05-01-2021	182	189	179	185	169373700	185.24	169.63	152.787	144.065	45.26
06-01-2021	185	191	178	188	142001100	185.42	170.37	153.373	144.26	48.21
07-01-2021	188	194	185	188	129124800	185.54	171.07	153.993	144.455	48.21
08-01-2021	189	191	186	186	104084600	185.72	171.73	154.567	144.665	46.28
11-01-2021	188	192	184	188	105872900	185.96	172.44	155.127	144.96	48.50
12-01-2021	188	194	185	191	148684000	186.2	173.16	155.707	145.245	51.71
13-01-2021	192	194	188	189	120190900	186.34	173.81	156.273	145.56	49.50
14-01-2021	189	192	186	187	96411000	186.4	174.46	156.807	145.915	47.31
15-01-2021	188	189	184	186	57598000	186.5	175.1	157.28	146.275	46.21
18-01-2021	186	187	180	180	76196500	186.56	175.68	157.693	146.635	40.18
19-01-2021	180	181	173	175	78173800	186.5	176.22	158.033	147.005	35.97
20-01-2021	175	181	173	179	46964400	186.74	176.83	158.347	147.415	41.27
21-01-2021	179	186	175	178	98793000	186.96	177.4	158.713	147.85	40.37
22-01-2021	178	179	169	170	109585600	186.98	177.85	159.08	148.225	33.98
25-01-2021	165	173	162	167	83090900	186.86	178.29	159.427	148.595	31.94
26-01-2021	169	171	158	158	79582200	186.58	178.41	159.7	148.875	26.75
27-01-2021	158	159	148	153	101762500	186.24	178.47	159.987	149.08	24.38
28-01-2021	153	153	143	143	149854600	185.72	178.36	160.08	149.25	20.47
29-01-2021	145	149	136	141	101654100	185.18	178.22	160.187	149.445	19.79
01-02-2021	141	154	136	153	115177100	184.8	178.18	160.353	149.7	34.02
02-02-2021	155	158	149	150	78612100	184.26	178.16	160.493	149.97	32.47
03-02-2021	152	162	150	158	104525200	183.92	178.21	160.693	150.23	40.28
04-02-2021	158	164	156	157	64403900	183.28	178.24	160.9	150.465	39.66
05-02-2021	158	165	155	162	65432300	182.86	178.18	161.12	150.645	44.27
08-02-2021	164	166	161	165	46206600	182.44	178.2	161.4	150.87	46.89
09-02-2021	166	173	163	163	145820700	181.76	178.31	161.673	151.085	45.36
10-02-2021	166	166	159	163	39853300	181.16	178.44	161.98	151.2	45.36
11-02-2021	164	165	161	162	15771100	180.54	178.45	162.3	151.31	44.51
15-02-2021	162	168	162	167	43139900	180	178.55	162.667	151.445	49.56
16-02-2021	167	172	166	168	42231500	179.72	178.5	163.007	151.585	50.53
17-02-2021	165	171	164	166	49929500	179.32	178.22	163.34	151.715	48.52
18-02-2021	167	171	165	167	51875000	178.8	178.08	163.653	151.775	49.60
19-02-2021	167	171	164	167	76223400	178.32	178.06	163.973	151.825	49.60
22-02-2021	167	169	165	167	27626500	177.88	178.05	164.267	151.925	49.60
23-02-2021	167	168	164	165	27497800	177.36	177.95	164.56	152.065	47.13
24-02-2021	165	166	161	162	39677300	176.82	177.84	164.86	152.235	43.63
25-02-2021	163	165	162	163	16832000	175.96	177.76	165.167	152.45	45.09
26-02-2021	163	163	157	159	29397100	175.14	177.52	165.453	152.65	40.55
01-03-2021	159	169	158	166	79263600	174.48	177.44	165.673	152.92	50.04
02-03-2021	166	170	162	162	43839800	173.72	177.37	165.927	153.19	45.56
03-03-2021	162	164	160	161	26044400	172.94	177.26	166.187	153.42	44.49
04-03-2021	162	162	156	158	34410000	171.98	177.17	166.413	153.655	41.35
05-03-2021	158	158	155	155	18654500	171	176.94	166.607	153.875	38.43
08-03-2021	156	159	155	156	14768300	170	176.74	166.827	154.11	39.96
09-03-2021	156	159	154	155	26225100	169.18	176.54	167.02	154.35	38.92
10-03-2021	157	161	155	158	30945900	168.5	176.39	167.24	154.595	43.64
12-03-2021	159	164	158	163	50845100	168	176.29	167.46	154.895	50.51
15-03-2021	165	165	162	164	28596300	167.52	176.21	167.7	155.22	51.77
16-03-2021	164	166	161	164	21709900	167.2	176.09	167.96	155.53	51.77
17-03-2021	164	165	162	162	15271500	166.8	175.97	168.22	155.845	48.88
18-03-2021	162	162	160	161	12899300	166.32	175.78	168.527	156.17	47.45
19-03-2021	161	162	159	160	11317500	165.76	175.59	168.833	156.47	46.00
22-03-2021	160	168	158	165	130008000	165.3	175.42	169.147	156.82	53.63
23-03-2021	166	167	159	160	40732100	164.78	175.25	169.413	157.12	46.54
24-03-2021	160	160	155	155	41453800	164.12	175.04	169.667	157.375	40.75
25-03-2021	155	159	153	156	23454300	163.42	174.81	169.913	157.635	42.30
26-03-2021	157	158	155	156	13724600	162.76	174.55	170.127	157.895	42.30
29-03-2021	156	159	155	156	9232700	162.14	174.27	170.353	158.14	42.30
30-03-2021	156	157	151	152	17822500	161.46	173.98	170.553	158.325	37.41
31-03-2021	152	154	148	151	18304200	160.88	173.72	170.747	158.49	36.29
01-04-2021	152	154	149	150	18765600	160.38	173.44	170.94	158.62	35.15
05-04-2021	150	152	148	149	16096400	159.78	173.26	171.147	158.705	33.99
06-04-2021	149	150	147	150	8498500	159.22	173.09	171.34	158.84	36.24
07-04-2021	151	153	149	152	10865600	158.86	172.92	171.52	159.025	40.60
08-04-2021	152	158	152	157	20261900	158.66	172.76	171.747	159.235	49.83
09-04-2021	158	159	156	156	13173300	158.62	172.6	171.813	159.43	48.22
12-04-2021	156	159	151	153	16228300	158.62	172.43	171.853	159.645	43.65
13-04-2021	154	155	150	151	12898300	158.78	172.25	171.833	159.755	40.87
14-04-2021	151	154	151	153	5539500	159.02	172.1	171.82	159.895	44.67
15-04-2021	153	154	151	153	5298400	159.02	171.91	171.793	160.02	44.67
16-04-2021	153	154	151	151	6007800	159.04	171.65	171.787	160.13	41.57
19-04-2021	151	152	149	151	8093000	158.9	171.41	171.773	160.245	41.57
20-04-2021	152	155	151	154	8385600	158.84	171.06	171.773	160.385	47.86
21-04-2021	154	154	152	152	6028600	158.64	170.75	171.667	160.5	44.43
22-04-2021	153	153	149	149	27857500	158.32	170.38	171.573	160.63	39.82
23-04-2021	149	152	149	152	8902400	158.1	169.93	171.573	160.78	45.87
26-04-2021	152	153	150	150	11411200	157.84	169.5	171.573	160.945	42.78
27-04-2021	150	151	148	149	17275000	157.58	169.06	171.493	161.12	41.28
28-04-2021	149	153	149	153	14368600	157.3	168.65	171.467	161.325	48.97
29-04-2021	154	158	152	155	37705600	157.04	168.38	171.347	161.515	52.33
30-04-2021	155	157	151	151	17812500	156.74	168.03	171.06	161.69	45.83
03-05-2021	151	153	149	150	18803800	156.4	167.6	170.853	161.84	44.35
04-05-2021	150	152	149	151	15284700	156.08	167.2	170.733	162	46.22
05-05-2021	151	155	149	151	19256400	155.76	166.82	170.62	162.14	46.22
06-05-2021	151	154	150	150	11221600	155.46	166.41	170.453	162.285	44.48
07-05-2021	150	152	150	152	8181100	155.26	166.04	170.313	162.46	48.64
10-05-2021	152	153	150	151	8606600	155.02	165.49	170.18	162.63	46.76
11-05-2021	151	151	148	149	36051100	154.82	164.98	169.953	162.795	43.15
17-05-2021	149	150	144	144	27931300	154.38	164.43	169.753	162.85	35.74
18-05-2021	148	148	142	144	19160300	154.02	163.87	169.587	162.95	35.74
19-05-2021	145	146	143	145	15268200	153.7	163.32	169.407	163.065	38.20
20-05-2021	145	146	141	144	9659400	153.42	162.7	169.253	163.165	36.69
21-05-2021	144	145	140	142	13642500	153.16	162.08	169.013	163.245	33.80
24-05-2021	142	142	140	141	5353600	152.86	161.43	168.78	163.335	32.43
25-05-2021	141	147	140	143	12640800	152.62	160.9	168.567	163.42	37.87
27-05-2021	144	145	142	143	14402400	152.32	160.41	168.367	163.51	37.87
28-05-2021	143	144	140	143	9578600	151.92	159.96	168.167	163.575	37.87
31-05-2021	143	146	142	144	9751800	151.52	159.52	167.98	163.655	40.84
02-06-2021	145	149	143	149	19713600	151.22	159.21	167.8	163.775	52.96
03-06-2021	149	152	147	148	12698300	150.94	158.87	167.627	163.9	50.72
04-06-2021	149	149	145	146	7397300	150.64	158.48	167.4	164.055	46.49
07-06-2021	146	149	145	145	9250100	150.34	158.05	167.173	164.21	44.49
08-06-2021	145	146	143	144	6479300	149.92	157.61	166.92	164.34	42.52
09-06-2021	144	146	142	142	8337000	149.56	157.17	166.687	164.45	38.82
10-06-2021	143	147	142	144	9641600	149.34	156.73	166.473	164.585	44.06
11-06-2021	145	148	144	144	5881900	149.1	156.26	166.24	164.71	44.06
14-06-2021	144	153	143	147	68959500	148.92	155.84	166.007	164.825	51.32
15-06-2021	147	149	143	143	13035700	148.66	155.4	165.733	164.93	43.26
16-06-2021	144	145	141	142	11599100	148.46	154.96	165.473	165.03	41.51
17-06-2021	142	144	141	141	8058000	148.26	154.57	165.233	165.125	39.77
18-06-2021	141	142	137	139	21126500	148.04	154.21	164.973	165.215	36.48
21-06-2021	139	139	132	136	21426400	147.78	153.78	164.767	165.305	32.18
22-06-2021	136	148	136	141	24895900	147.6	153.41	164.593	165.405	44.02
23-06-2021	141	141	137	137	12728800	147.3	153.08	164.38	165.465	38.27
24-06-2021	137	137	134	135	6272700	146.86	152.76	164.127	165.525	35.75
25-06-2021	136	138	135	136	7324600	146.46	152.54	163.887	165.475	37.95
28-06-2021	137	138	133	133	8810900	146.06	152.34	163.64	165.405	34.17
29-06-2021	133	143	133	135	24971900	145.74	152.26	163.413	165.31	38.56
30-06-2021	135	141	135	137	6739400	145.42	152.22	163.207	165.22	42.68
01-07-2021	137	139	134	135	4242200	145.06	152.04	162.96	165.11	39.81
02-07-2021	136	141	134	137	10877600	144.78	151.91	162.693	165.035	43.87
05-07-2021	137	138	134	135	5972300	144.46	151.68	162.427	164.945	40.90
06-07-2021	135	137	133	135	12500300	144.08	151.46	162.067	164.85	40.90
07-07-2021	135	135	133	134	5633300	143.72	151.18	161.74	164.68	39.35
08-07-2021	134	134	132	132	11413400	143.38	150.85	161.38	164.525	36.38
09-07-2021	133	133	127	129	18497500	142.92	150.51	160.927	164.41	32.43
12-07-2021	128	130	125	125	17035900	142.42	150.13	160.473	164.285	28.06
13-07-2021	126	128	125	125	9258400	141.94	149.76	160.02	164.105	28.06
14-07-2021	125	130	121	123	21300700	141.34	149.32	159.547	163.935	26.03
15-07-2021	123	124	122	123	5019700	140.7	148.87	159.153	163.685	26.03
16-07-2021	123	125	123	124	7005800	140.16	148.45	158.74	163.335	29.01
19-07-2021	124	125	122	123	6589300	139.62	148.01	158.273	163.045	27.80
21-07-2021	123	128	123	126	13093800	139.12	147.6	157.84	162.83	36.37
22-07-2021	126	129	126	127	13805700	138.64	147.2	157.427	162.625	38.96
23-07-2021	127	129	126	126	4774800	138.16	146.81	156.993	162.38	37.32
26-07-2021	127	127	125	125	8349700	137.62	146.44	156.567	162.14	35.70
27-07-2021	125	129	124	125	15617600	137.1	146.06	156.027	161.91	35.70
28-07-2021	125	127	123	124	6880700	136.6	145.71	155.52	161.615	33.99
29-07-2021	125	126	122	125	14247600	136.22	145.3	155.027	161.37	37.23
30-07-2021	125	126	122	122	11515900	135.78	144.9	154.507	161.135	32.14
02-08-2021	123	124	121	123	9156400	135.34	144.52	153.993	160.89	35.31
03-08-2021	123	124	121	123	5749100	134.92	144.17	153.44	160.67	35.31
04-08-2021	124	125	123	125	10040600	134.58	143.87	152.913	160.405	41.65
05-08-2021	125	128	123	124	14950100	134.24	143.55	152.367	160.145	39.56
06-08-2021	124	126	123	123	11104200	133.84	143.23	151.88	159.885	37.54
09-08-2021	123	141	122	127	122000100	133.52	142.92	151.447	159.655	48.83
10-08-2021	129	130	123	125	31271100	133.16	142.54	151.027	159.415	44.50
12-08-2021	125	127	123	124	12109300	132.76	142.14	150.6	159.175	42.47
13-08-2021	124	126	123	125	9215700	132.28	141.75	150.233	158.92	45.16
16-08-2021	125	126	122	123	15216400	131.78	141.36	149.84	158.665	41.03
18-08-2021	123	125	121	123	19772200	131.32	140.98	149.427	158.38	41.03
19-08-2021	123	124	119	120	23743900	130.82	140.58	148.973	158.085	35.39
20-08-2021	120	121	117	118	13871800	130.3	140.11	148.507	157.765	32.21
23-08-2021	118	123	118	122	7200500	129.9	139.73	148.08	157.49	43.20
24-08-2021	122	123	121	121	4189500	129.44	139.39	147.633	157.215	41.39
25-08-2021	122	123	120	120	10786800	128.96	139.03	147.16	156.92	39.61
26-08-2021	120	121	118	120	5154900	128.42	138.67	146.7	156.61	39.61
27-08-2021	120	124	118	118	30810600	127.92	138.29	146.24	156.28	36.01
30-08-2021	119	122	118	122	10291400	127.52	137.99	145.813	155.985	46.48
31-08-2021	123	124	120	121	7629600	127.12	137.69	145.42	155.705	44.52
01-09-2021	121	123	119	120	12427000	126.74	137.39	145.053	155.415	42.58
02-09-2021	120	125	119	124	20788100	126.5	137.14	144.687	155.2	51.64
03-09-2021	126	130	123	124	48399300	126.16	136.88	144.327	154.985	51.64
06-09-2021	124	130	123	128	29342500	125.98	136.64	144.047	154.78	59.12
07-09-2021	128	130	126	127	16097900	125.82	136.34	143.78	154.55	56.76
08-09-2021	127	128	124	124	21242800	125.58	136.02	143.553	154.31	50.26
09-09-2021	125	126	121	124	18119100	125.4	135.73	143.36	154.08	50.26
10-09-2021	126	126	124	125	6700500	125.2	135.47	143.24	153.86	52.37
13-09-2021	125	126	122	123	5873400	124.92	135.17	143.12	153.635	47.99
14-09-2021	123	129	122	127	28656000	124.76	134.91	142.947	153.41	55.93
15-09-2021	128	129	125	126	12971300	124.54	134.66	142.787	153.155	53.72
16-09-2021	126	127	125	126	9218500	124.36	134.41	142.573	152.91	53.72
17-09-2021	126	127	124	124	13853500	124.14	134.11	142.353	152.585	49.22
20-09-2021	124	125	121	123	20091900	123.92	133.82	142.093	152.285	47.09
21-09-2021	123	124	121	123	7016100	123.74	133.56	141.813	151.97	47.09
22-09-2021	122	127	121	124	15455900	123.64	133.28	141.553	151.605	49.62
23-09-2021	125	126	123	124	13484300	123.62	133.02	141.293	151.26	49.62
24-09-2021	127	127	122	123	8144600	123.58	132.76	141.033	150.91	47.01
27-09-2021	123	124	121	123	19464600	123.58	132.46	140.74	150.555	47.01
28-09-2021	123	124	122	123	10512400	123.58	132.14	140.44	150.26	47.01
29-09-2021	123	125	122	124	8804800	123.58	131.87	140.16	149.95	50.27
30-09-2021	125	129	124	127	57618700	123.66	131.64	139.893	149.62	58.51
01-10-2021	127	135	125	133	119133300	123.8	131.46	139.667	149.33	69.42
04-10-2021	134	141	133	133	146723200	123.92	131.28	139.44	149.05	69.42
05-10-2021	133	135	129	130	53083400	124	131.08	139.207	148.745	60.23
06-10-2021	130	135	130	133	31112400	124.16	130.89	139.013	148.465	65.19
07-10-2021	134	135	132	132	14416700	124.3	130.7	138.807	148.095	62.40
08-10-2021	133	137	131	133	26081000	124.48	130.54	138.633	147.76	64.06
11-10-2021	134	137	132	135	38476800	124.68	130.45	138.427	147.44	67.18
12-10-2021	135	142	134	136	74894900	124.96	130.37	138.253	147.12	68.64
13-10-2021	137	138	134	135	27384100	125.2	130.27	138.08	146.795	65.49
14-10-2021	136	140	136	139	34651500	125.52	130.22	137.953	146.46	71.19
15-10-2021	139	140	137	138	12120600	125.78	130.18	137.84	146.13	68.16
18-10-2021	139	143	138	140	40173900	126.1	130.17	137.733	145.8	70.83
19-10-2021	141	142	138	139	22471400	126.42	130.13	137.627	145.515	67.77
21-10-2021	139	141	136	136	25862600	126.6	130.06	137.48	145.235	59.46
22-10-2021	136	138	135	137	11815500	126.84	130	137.307	144.98	61.17
25-10-2021	137	139	136	137	11007900	127.1	129.93	137.127	144.725	61.17
26-10-2021	136	138	134	135	13204200	127.3	129.79	136.933	144.5	55.73
27-10-2021	135	140	134	135	38425400	127.54	129.66	136.753	144.265	55.73
28-10-2021	135	135	128	129	42711600	127.66	129.49	136.54	143.985	42.55
29-10-2021	129	132	128	130	19747200	127.86	129.34	136.34	143.695	44.89
01-11-2021	128	132	128	130	9703600	128.1	129.2	136.107	143.405	44.89
02-11-2021	130	132	129	129	7171700	128.24	129.07	135.9	143.12	42.86
03-11-2021	129	132	128	130	17141400	128.42	128.93	135.733	142.83	45.51
04-11-2021	131	134	130	131	13488800	128.64	128.8	135.567	142.53	48.10
05-11-2021	131	133	131	131	5837400	128.86	128.64	135.4	142.24	48.10
08-11-2021	131	133	130	130	10019100	129.1	128.51	135.227	141.955	45.59
09-11-2021	130	132	129	129	12197400	129.24	128.38	135.073	141.67	43.16
10-11-2021	129	131	128	129	15150900	129.4	128.26	134.927	141.415	43.16
11-11-2021	130	131	129	129	7842400	129.58	128.16	134.787	141.185	43.16
12-11-2021	129	132	129	130	9849700	129.7	128.1	134.66	140.94	46.70
15-11-2021	130	131	128	129	10446500	129.8	127.98	134.52	140.695	43.76
16-11-2021	129	131	129	129	8325500	129.82	127.9	134.367	140.49	43.76
17-11-2021	130	131	129	129	5460500	129.86	127.84	134.18	140.3	43.76
18-11-2021	129	131	128	129	7507800	129.96	127.77	134	140.155	43.76
19-11-2021	128	130	128	130	10747700	130.08	127.74	133.847	140.04	48.15
22-11-2021	130	131	129	129	8019900	130.16	127.68	133.7	139.97	44.42
23-11-2021	129	130	127	127	15156500	130.24	127.58	133.527	139.9	38.06
24-11-2021	127	130	127	128	11462300	130.26	127.51	133.36	139.775	42.49
25-11-2021	128	130	128	128	9287000	130.3	127.42	133.207	139.665	42.49
26-11-2021	128	129	123	125	15403300	130.28	127.32	133.033	139.5	34.03
29-11-2021	125	125	122	124	7986700	130.28	127.21	132.833	139.335	31.75
30-11-2021	124	125	122	123	11382500	130.28	127.1	132.64	139.14	29.62
01-12-2021	123	123	120	121	10833700	130.24	126.99	132.453	138.92	25.88
02-12-2021	120	125	120	123	7887800	130.22	126.93	132.26	138.72	34.75
03-12-2021	124	124	122	122	6923500	130.18	126.9	132.073	138.515	32.65
06-12-2021	122	124	121	122	9459700	130.16	126.87	131.893	138.315	32.65
07-12-2021	123	124	122	123	7310400	130.16	126.87	131.693	138.095	37.07
08-12-2021	124	124	122	122	6082700	130.14	126.86	131.473	137.865	34.62
09-12-2021	122	123	121	123	5478000	130.12	126.85	131.287	137.65	38.96
10-12-2021	125	125	121	122	4022400	130.02	126.84	131.1	137.425	36.36
13-12-2021	122	123	121	122	16427100	129.8	126.8	130.907	137.2	36.36
14-12-2021	124	124	119	120	10890900	129.54	126.73	130.7	136.965	31.49
15-12-2021	120	121	119	119	7666400	129.32	126.66	130.493	136.735	29.37
16-12-2021	119	121	117	119	14306400	129.04	126.6	130.273	136.52	29.37
17-12-2021	117	120	117	119	3329100	128.78	126.54	130.06	136.3	29.37
20-12-2021	120	120	117	118	8813900	128.48	126.48	129.853	136.095	27.10
21-12-2021	118	119	114	116	23508300	128.1	126.39	129.667	135.845	23.22
22-12-2021	116	117	113	113	12046700	127.64	126.3	129.46	135.6	18.86
23-12-2021	113	114	112	112	7098000	127.18	126.19	129.24	135.355	17.67
24-12-2021	112	113	111	111	5392900	126.62	126.07	129.02	135.12	16.54
27-12-2021	112	116	111	112	10206000	126.1	125.94	128.82	134.905	21.90
28-12-2021	114	115	111	112	15772000	125.54	125.82	128.627	134.685	21.90
29-12-2021	112	113	112	113	5596800	125.02	125.72	128.427	134.475	27.31
30-12-2021	113	114	110	112	8960800	124.54	125.57	128.22	134.245	25.41
03-01-2022	113	114	112	114	5939700	124.08	125.46	128.027	134	35.11
04-01-2022	114	122	114	118	20467100	123.7	125.4	127.853	133.77	49.31
05-01-2022	119	120	115	116	7008300	123.32	125.31	127.633	133.53	44.11
06-01-2022	116	116	113	114	5531700	122.9	125.22	127.407	133.29	39.62
07-01-2022	115	115	113	113	3994900	122.58	125.12	127.187	133.05	37.56
10-01-2022	114	116	112	113	4476100	122.24	125.05	126.973	132.815	37.56
11-01-2022	113	114	112	113	6896800	121.9	125	126.767	132.555	37.56
12-01-2022	113	114	111	112	5839600	121.56	124.9	126.567	132.315	35.26
13-01-2022	112	113	111	111	6763800	121.18	124.8	126.347	132.095	33.09
14-01-2022	110	114	110	112	4596900	120.8	124.72	126.133	131.875	37.26
17-01-2022	112	113	111	111	2843000	120.4	124.63	125.893	131.65	34.91
18-01-2022	112	113	106	109	22606600	119.98	124.54	125.667	131.415	30.75
19-01-2022	109	109	106	108	3289400	119.56	124.4	125.44	131.195	28.90
20-01-2022	108	110	108	110	3499600	119.18	124.29	125.233	130.99	37.07
21-01-2022	109	112	109	110	3191000	118.8	124.19	125.04	130.79	37.07
24-01-2022	110	112	108	110	8344000	118.4	124.05	124.867	130.595	37.07
25-01-2022	110	110	107	107	3828200	117.96	123.88	124.64	130.38	30.50
26-01-2022	107	109	107	108	3855200	117.54	123.68	124.447	130.16	34.66
27-01-2022	108	108	106	107	4381300	117.1	123.48	124.26	129.91	32.56
28-01-2022	107	108	105	107	4928300	116.66	123.31	124.067	129.665	32.56
31-01-2022	107	107	105	105	7074900	116.16	123.12	123.88	129.425	28.55
02-02-2022	105	112	105	108	24496600	115.74	122.95	123.7	129.21	40.40
03-02-2022	108	110	107	107	9264200	115.34	122.79	123.5	128.98	38.13
04-02-2022	107	109	107	108	2777500	114.94	122.6	123.32	128.755	41.66
07-02-2022	108	109	107	107	5583500	114.52	122.41	123.12	128.535	39.25
08-02-2022	108	109	106	107	7496400	114.16	122.22	122.933	128.315	39.25
09-02-2022	107	108	106	108	7776400	113.84	122.06	122.753	128.085	43.07
10-02-2022	109	111	107	109	18814900	113.56	121.92	122.587	127.87	46.69
11-02-2022	109	110	107	108	6451400	113.3	121.77	122.427	127.665	43.70
14-02-2022	108	108	106	107	5486500	112.98	121.6	122.28	127.44	40.88
15-02-2022	107	108	106	107	5378400	112.68	121.43	122.16	127.225	40.88
16-02-2022	108	112	107	109	24179700	112.42	121.29	122.053	127.025	48.57
17-02-2022	110	111	109	110	12502100	112.16	121.16	121.967	126.81	51.94
18-02-2022	113	116	110	112	23927400	111.96	121.05	121.893	126.595	57.88
21-02-2022	112	115	107	109	27331900	111.68	120.9	121.793	126.385	48.25
22-02-2022	109	110	107	109	8492600	111.42	120.72	121.7	126.18	48.25
23-02-2022	108	110	108	110	9623600	111.18	120.49	121.593	125.975	51.38
24-02-2022	110	110	105	106	27884800	110.9	120.22	121.453	125.75	40.76
25-02-2022	105	109	105	106	13442000	110.64	119.98	121.32	125.53	40.76
01-03-2022	106	108	106	107	17911200	110.4	119.72	121.2	125.305	44.11
02-03-2022	107	107	105	105	9984200	110.12	119.45	121.067	125.075	39.32
04-03-2022	106	106	103	103	27440600	109.82	119.15	120.927	124.845	35.21
07-03-2022	103	107	101	101	14176900	109.52	118.81	120.767	124.63	31.65
08-03-2022	101	105	100	103	8843900	109.32	118.48	120.64	124.425	38.37
09-03-2022	104	109	102	105	38843300	109.18	118.18	120.52	124.225	44.27
10-03-2022	107	108	103	106	15621300	109.08	117.85	120.407	124.035	47.00
11-03-2022	106	107	105	106	8846300	108.96	117.53	120.28	123.855	47.00
14-03-2022	106	108	106	106	7956100	108.84	117.19	120.16	123.68	47.00
15-03-2022	107	115	105	106	64910200	108.7	116.86	120.047	123.495	47.00
16-03-2022	107	108	104	106	9797100	108.58	116.56	119.907	123.31	47.00
17-03-2022	105	108	105	106	19464300	108.42	116.25	119.78	123.125	47.00
18-03-2022	106	107	105	106	9227300	108.18	115.94	119.66	122.935	47.00
21-03-2022	106	106	104	105	6564200	107.96	115.64	119.527	122.715	43.42
22-03-2022	105	109	104	105	37093700	107.78	115.34	119.407	122.5	43.42
23-03-2022	104	106	104	104	5455600	107.6	115.09	119.28	122.29	39.90
24-03-2022	105	107	104	104	27654100	107.42	114.83	119.173	122.085	39.90
25-03-2022	105	106	104	105	10014200	107.26	114.58	119.087	121.89	45.07
28-03-2022	105	106	104	105	8607200	107.12	114.34	118.973	121.705	45.07
29-03-2022	105	107	105	106	9341600	107.02	114.1	118.873	121.515	50.05
30-03-2022	106	106	105	105	5324300	106.88	113.84	118.773	121.32	45.60
31-03-2022	105	107	105	106	3687700	106.78	113.59	118.68	121.115	50.35
01-04-2022	105	108	105	106	17877600	106.72	113.35	118.6	120.93	50.35
04-04-2022	106	107	105	105	12605900	106.66	113.11	118.487	120.745	45.72
05-04-2022	106	107	105	106	5230600	106.58	112.88	118.387	120.57	50.61
06-04-2022	106	107	105	106	9414800	106.5	112.65	118.293	120.405	50.61
07-04-2022	105	107	105	105	9967900	106.4	112.4	118.167	120.25	45.82
08-04-2022	106	107	105	106	7884000	106.38	112.17	118.047	120.075	50.84
11-04-2022	106	108	105	105	12746200	106.32	111.93	117.893	119.915	46.23
12-04-2022	105	106	105	106	6749900	106.3	111.7	117.753	119.77	51.01
13-04-2022	105	107	104	106	9676600	106.28	111.47	117.633	119.62	51.01
14-04-2022	106	106	103	105	20712400	106.28	111.22	117.507	119.48	46.24
18-04-2022	105	107	104	106	16733700	106.24	110.99	117.38	119.335	51.16
19-04-2022	107	108	106	106	14085300	106.22	110.78	117.267	119.18	51.16
20-04-2022	107	108	105	106	16612000	106.18	110.56	117.127	119.035	51.16
21-04-2022	107	109	107	109	34234300	106.22	110.37	117.013	118.895	63.63
22-04-2022	109	109	106	107	11327800	106.22	110.19	116.887	118.755	53.77
25-04-2022	107	107	105	106	11758100	106.18	110.01	116.767	118.61	49.63
26-04-2022	106	108	105	106	14573300	106.12	109.84	116.653	118.47	49.63
27-04-2022	107	108	105	108	9860500	106.12	109.71	116.553	118.35	57.26
28-04-2022	108	109	106	107	11546600	106.12	109.55	116.44	118.24	52.94
09-05-2022	107	113	107	108	59635500	106.14	109.41	116.333	118.155	56.48
10-05-2022	109	109	106	109	26300200	106.14	109.28	116.24	118.075	59.74
11-05-2022	109	111	109	110	28686300	106.14	109.15	116.153	118.01	62.74
12-05-2022	110	110	106	107	17449100	106.04	109	116.047	117.93	50.56
13-05-2022	107	108	106	107	5567700	106	108.84	115.933	117.845	50.56
17-05-2022	108	109	106	108	9072500	105.98	108.7	115.807	117.77	54.01
18-05-2022	107	109	106	108	7925400	105.94	108.56	115.64	117.68	54.01
19-05-2022	108	108	107	107	7440600	105.96	108.43	115.467	117.58	49.96
20-05-2022	108	109	106	109	8837100	106.02	108.33	115.327	117.495	56.92
23-05-2022	108	111	107	110	27799800	106.08	108.24	115.173	117.42	59.91
24-05-2022	110	116	110	115	53994500	106.28	108.2	115.06	117.37	70.84
25-05-2022	115	121	115	119	107458500	106.6	108.21	114.967	117.345	76.39
27-05-2022	120	123	118	120	66292400	106.98	108.25	114.867	117.32	77.54
30-05-2022	119	122	116	118	50252100	107.28	108.3	114.747	117.3	70.18
31-05-2022	119	121	118	119	35439600	107.56	108.37	114.64	117.28	71.63
02-06-2022	119	129	118	123	207816200	107.9	108.49	114.533	117.28	76.54
03-06-2022	124	125	122	122	36527300	108.22	108.59	114.427	117.265	73.13
06-06-2022	122	127	121	124	72487800	108.58	108.71	114.32	117.265	75.48
07-06-2022	125	127	122	124	29555700	108.94	108.82	114.22	117.27	75.48
08-06-2022	124	125	121	123	21462200	109.28	108.93	114.133	117.25	71.84
09-06-2022	124	126	121	121	25991900	109.58	109	114.027	117.23	65.06
10-06-2022	121	121	118	119	26535800	109.84	109.01	113.907	117.205	59.07
13-06-2022	116	117	111	113	69696800	110	108.98	113.76	117.145	45.51
14-06-2022	112	115	110	114	22007200	110.18	108.98	113.62	117.1	47.67
15-06-2022	114	115	110	111	26712700	110.32	108.96	113.5	117.04	42.27
16-06-2022	111	114	110	111	15571800	110.46	108.94	113.373	116.995	42.27
17-06-2022	111	114	109	111	13220400	110.58	108.92	113.247	116.96	42.27
20-06-2022	114	120	112	117	42457200	110.82	108.97	113.167	116.935	55.00
21-06-2022	117	126	116	125	59040500	111.2	109.11	113.133	116.955	65.83
22-06-2022	127	133	126	128	133530700	111.66	109.27	113.113	116.995	68.85
23-06-2022	128	129	122	126	48571100	112.06	109.42	113.08	117.025	64.74
24-06-2022	125	127	124	125	27064400	112.44	109.58	113.047	117.06	62.72
27-06-2022	127	130	126	126	36472600	112.86	109.76	113.027	117.08	63.93
28-06-2022	128	131	126	130	27220700	113.34	109.96	113.033	117.125	68.36
29-06-2022	130	132	127	129	20193700	113.8	110.15	113.033	117.17	66.17
30-06-2022	128	130	123	124	21276300	114.18	110.29	112.993	117.17	56.45
01-07-2022	124	124	118	118	39051700	114.42	110.4	112.92	117.14	47.44
04-07-2022	118	121	113	116	47810200	114.64	110.48	112.833	117.08	44.87
05-07-2022	116	121	116	119	27001600	114.9	110.6	112.767	117.04	49.30
06-07-2022	119	120	118	119	15308000	115.16	110.72	112.7	117.015	49.30
07-07-2022	120	120	118	120	7874400	115.46	110.87	112.633	116.995	50.83
08-07-2022	120	120	118	119	8995100	115.72	110.98	112.567	116.965	49.23
11-07-2022	118	119	117	118	12990200	115.96	111.09	112.507	116.94	47.62
12-07-2022	118	119	117	118	7721700	116.2	111.19	112.44	116.895	47.62
13-07-2022	119	119	116	117	10703700	116.36	111.29	112.367	116.85	45.88
14-07-2022	116	118	115	117	18579400	116.56	111.39	112.313	116.805	45.88
15-07-2022	116	117	115	116	5523400	116.76	111.47	112.26	116.765	44.01
18-07-2022	115	118	113	114	21317100	116.92	111.52	112.2	116.72	40.46
19-07-2022	115	117	113	115	8742200	117.06	111.59	112.16	116.68	42.93
20-07-2022	116	123	116	123	81180700	117.38	111.75	112.16	116.675	58.00
21-07-2022	123	127	122	124	46683800	117.7	111.92	112.173	116.675	59.44
22-07-2022	124	128	124	125	41438100	118.02	112.08	112.193	116.685	60.89
25-07-2022	125	128	125	127	19938300	118.36	112.25	112.22	116.705	63.68
26-07-2022	127	129	125	127	28394200	118.76	112.4	112.253	116.725	63.68
27-07-2022	125	127	124	126	18711600	119.14	112.57	112.273	116.735	61.15
28-07-2022	129	141	127	140	272574900	119.78	112.88	112.393	116.8	75.70
29-07-2022	140	145	137	138	66412100	120.38	113.16	112.5	116.825	71.57
01-08-2022	139	143	138	139	81181000	121.02	113.49	112.627	116.855	72.38
02-08-2022	139	140	137	139	29442800	121.62	113.82	112.76	116.9	72.38
03-08-2022	140	145	138	145	98217400	122.32	114.2	112.933	116.96	76.95
04-08-2022	145	152	144	149	94342400	123	114.64	113.133	117.045	79.40
05-08-2022	151	152	145	148	45265700	123.58	115.09	113.333	117.12	77.19
08-08-2022	148	152	142	142	57983800	124.02	115.5	113.507	117.155	65.44
09-08-2022	142	147	139	144	56120200	124.54	115.91	113.713	117.195	67.23
10-08-2022	143	146	141	143	23793800	125.02	116.29	113.92	117.235	65.41
11-08-2022	143	156	143	155	120111600	125.66	116.78	114.213	117.315	74.39
12-08-2022	156	162	153	159	87994700	126.4	117.31	114.527	117.42	76.58
15-08-2022	162	163	156	158	64192100	127.08	117.83	114.833	117.51	74.86
16-08-2022	159	164	158	160	50621200	127.8	118.37	115.147	117.615	76.02
18-08-2022	161	163	154	157	67485900	128.48	118.88	115.447	117.72	70.75
19-08-2022	157	161	155	157	47085200	129.2	119.39	115.733	117.82	70.75
22-08-2022	158	158	147	150	96213500	129.82	119.83	115.947	117.885	59.57
23-08-2022	150	152	141	150	31286800	130.56	120.28	116.173	117.96	59.57
24-08-2022	149	156	149	153	40186300	131.34	120.76	116.433	118.05	62.51
25-08-2022	153	155	151	153	22946500	132.18	121.25	116.7	118.17	62.51
26-08-2022	154	157	153	155	28528700	133.06	121.76	116.98	118.295	64.51
29-08-2022	154	155	149	155	29917200	133.94	122.26	117.26	118.42	64.51
30-08-2022	157	157	151	156	32777400	134.72	122.77	117.553	118.555	65.58
31-08-2022	155	157	153	156	22750600	135.34	123.27	117.853	118.685	65.58
01-09-2022	156	162	155	158	59951000	135.94	123.8	118.16	118.82	67.81
02-09-2022	159	160	157	159	25670600	136.6	124.33	118.48	118.96	68.90
05-09-2022	157	158	154	157	42234700	137.24	124.84	118.8	119.095	64.22
06-09-2022	156	174	155	170	275658500	138.12	125.49	119.213	119.3	75.75
07-09-2022	172	175	167	170	85319100	138.92	126.13	119.613	119.505	75.75
08-09-2022	171	178	171	173	97547300	139.8	126.8	120.033	119.725	77.67
09-09-2022	174	176	172	174	22826900	140.8	127.49	120.46	119.945	78.29
12-09-2022	174	187	174	181	158885100	142.06	128.24	120.953	120.205	82.04
13-09-2022	182	185	179	179	32859400	143.32	128.98	121.427	120.455	77.90
14-09-2022	179	187	174	184	65989400	144.62	129.76	121.94	120.73	80.55
15-09-2022	185	186	181	183	41047900	145.9	130.53	122.447	121	78.52
16-09-2022	182	183	176	180	43093100	147.1	131.28	122.947	121.25	72.63
19-09-2022	182	185	175	180	32253400	148.32	132.02	123.427	121.505	72.63
20-09-2022	179	180	174	175	25726200	149.46	132.71	123.88	121.745	63.43
21-09-2022	173	176	169	174	43269900	150.58	133.39	124.32	121.975	61.74
22-09-2022	179	180	171	174	83422100	151.72	134.04	124.767	122.205	61.74
23-09-2022	175	180	172	178	46028400	152.94	134.75	125.24	122.47	65.94
26-09-2022	178	180	171	173	35063200	154.08	135.42	125.673	122.715	57.45
27-09-2022	175	177	171	173	22115000	155.26	136.09	126.1	122.965	57.45
28-09-2022	172	173	160	160	102532700	156.16	136.61	126.447	123.16	41.39
29-09-2022	159	163	155	155	53971000	156.8	137.09	126.767	123.32	37.09
30-09-2022	155	162	151	161	66253700	157.54	137.62	127.127	123.515	44.53
03-10-2022	162	166	157	165	29966700	158.34	138.18	127.5	123.73	48.87
04-10-2022	165	171	165	169	27945500	159.18	138.77	127.893	123.96	52.85
05-10-2022	169	174	169	172	25741400	160.08	139.42	128.293	124.21	55.63
06-10-2022	174	174	167	170	20018300	160.96	140.05	128.7	124.445	53.37
07-10-2022	171	171	167	168	10097500	161.52	140.65	129.093	124.675	51.13
10-10-2022	168	168	164	164	20575800	162.04	141.21	129.453	124.885	46.89
11-10-2022	164	167	158	159	33439900	162.44	141.73	129.807	125.08	42.18
12-10-2022	161	162	154	158	37994000	162.82	142.22	130.153	125.275	41.29
13-10-2022	159	161	157	160	13037900	163.12	142.72	130.507	125.48	43.85
14-10-2022	161	162	156	157	16014700	163.28	143.14	130.853	125.67	40.96
17-10-2022	156	156	152	155	19142900	163.42	143.5	131.2	125.855	39.12
18-10-2022	157	163	155	158	37136700	163.74	143.88	131.58	126.065	43.25
19-10-2022	159	160	155	156	15825000	163.98	144.26	131.933	126.28	41.24
20-10-2022	156	159	156	156	12973000	164.24	144.63	132.273	126.5	41.24
21-10-2022	158	161	156	159	11900800	164.32	144.99	132.627	126.74	45.64
24-10-2022	159	163	159	160	14169200	164.34	145.37	132.987	126.98	47.06
25-10-2022	160	163	158	158	25949100	164.34	145.71	133.333	127.21	44.55
26-10-2022	160	161	156	157	12623400	164.28	146.04	133.673	127.43	43.31
27-10-2022	158	161	157	159	24465000	164.32	146.4	134.027	127.665	46.52
28-10-2022	161	165	149	149	82280800	164.16	146.68	134.313	127.84	35.64
31-10-2022	149	149	139	139	37236500	163.94	146.88	134.533	127.945	28.46
01-11-2022	130	140	130	137	209642900	163.68	147.12	134.747	128.05	27.28
02-11-2022	138	141	134	135	46853900	163.32	147.33	134.947	128.155	26.11
03-11-2022	135	138	134	135	24514400	162.96	147.57	135.153	128.265	26.11
04-11-2022	135	136	132	133	27248700	162.52	147.79	135.347	128.365	24.88
07-11-2022	133	136	131	134	50955700	162.1	148.02	135.54	128.47	26.74
08-11-2022	131	137	131	135	28643600	161.68	148.2	135.74	128.585	28.65
09-11-2022	135	140	134	136	46556000	161.28	148.31	135.94	128.71	30.60
10-11-2022	136	136	133	134	32790600	160.8	148.37	136.133	128.82	28.90
11-11-2022	135	139	135	138	28407600	160.38	148.49	136.347	128.955	36.50
14-11-2022	138	142	137	140	76490700	160.04	148.64	136.573	129.11	39.95
15-11-2022	140	143	138	138	37613500	159.4	148.76	136.793	129.26	37.74
16-11-2022	137	139	135	135	35076600	158.7	148.81	136.987	129.385	34.64
17-11-2022	136	141	135	140	60662500	158.04	148.92	137.213	129.535	43.03
18-11-2022	140	140	137	139	13604200	157.34	149.07	137.44	129.68	41.88
21-11-2022	139	139	135	137	19825100	156.46	149.26	137.647	129.83	39.58
22-11-2022	137	142	137	137	19311400	155.62	149.47	137.86	129.975	39.58
23-11-2022	138	142	138	139	17312500	154.72	149.67	138.08	130.135	43.19
24-11-2022	139	148	138	141	155834900	153.88	149.89	138.313	130.305	46.63
25-11-2022	141	142	139	140	28319800	153.08	150.09	138.547	130.48	45.16
28-11-2022	141	143	139	140	22671800	152.28	150.3	138.773	130.64	45.16
29-11-2022	141	141	139	141	13076900	151.6	150.53	139.007	130.81	47.09
30-11-2022	141	142	139	140	14970500	150.92	150.75	139.233	130.97	45.37
01-12-2022	140	141	138	139	30256300	150.22	150.97	139.433	131.13	43.65
02-12-2022	139	141	138	139	20990800	149.44	151.19	139.647	131.29	43.65
05-12-2022	139	140	135	137	23896100	148.72	151.4	139.853	131.435	40.12
06-12-2022	137	138	133	135	23256900	147.96	151.61	140.047	131.565	36.91
07-12-2022	135	136	131	132	19454600	147.4	151.78	140.207	131.685	32.68
08-12-2022	134	134	130	132	21794700	146.94	151.87	140.373	131.81	32.68
09-12-2022	132	134	132	133	11509100	146.38	151.96	140.54	131.94	35.53
12-12-2022	134	137	132	136	6671200	145.8	152.07	140.72	132.075	43.30
13-12-2022	136	138	134	136	10169300	145.14	152.16	140.893	132.205	43.30
14-12-2022	136	137	133	133	9205700	144.36	152.22	141.067	132.31	37.99
15-12-2022	134	136	133	136	5600400	143.68	152.32	141.26	132.445	45.22
16-12-2022	136	137	134	135	9007600	143.02	152.27	141.44	132.575	43.41
19-12-2022	135	137	134	137	5427700	142.48	152.26	141.633	132.71	47.92
20-12-2022	137	138	134	136	6118800	142.02	152.23	141.827	132.86	45.94
21-12-2022	136	137	134	135	7388000	141.56	152.19	142	133.005	44.00
22-12-2022	135	138	134	136	8224100	141.08	152.1	142.173	133.15	46.44
23-12-2022	136	137	134	135	4520300	140.64	151.96	142.307	133.3	44.36
26-12-2022	135	136	134	135	4872400	140.24	151.83	142.413	133.46	44.36
27-12-2022	135	136	134	135	7017800	139.78	151.76	142.513	133.63	44.36
28-12-2022	135	135	132	132	10948400	139.3	151.64	142.607	133.775	37.96
29-12-2022	132	133	131	132	7161800	138.82	151.53	142.693	133.91	37.96
30-12-2022	132	134	132	133	6320500	138.3	151.31	142.76	134.045	41.24
02-01-2023	133	133	131	133	6260200	137.76	151.05	142.833	134.18	41.24
03-01-2023	133	135	131	134	5595700	137.28	150.81	142.9	134.32	44.63
04-01-2023	134	134	131	132	5845300	136.78	150.53	142.953	134.45	39.70
05-01-2023	132	132	125	125	28193500	136.1	150.21	142.967	134.545	28.03
06-01-2023	123	129	123	128	8573600	135.68	149.92	143.013	134.655	36.63
09-01-2023	129	130	126	127	6023800	135.44	149.69	143.067	134.76	35.12
10-01-2023	125	128	120	127	6802600	135.24	149.46	143.16	134.87	35.12
11-01-2023	128	128	125	126	5303000	135.06	149.19	143.24	134.975	33.52
12-01-2023	126	128	125	126	3044400	134.88	148.92	143.34	135.085	33.52
13-01-2023	127	128	125	127	4849600	134.76	148.64	143.447	135.2	36.85
16-01-2023	127	131	126	129	8557700	134.66	148.38	143.567	135.32	43.01
17-01-2023	129	132	129	130	6403700	134.56	148.12	143.653	135.445	45.85
18-01-2023	130	132	130	130	6089900	134.44	147.86	143.687	135.565	45.85
19-01-2023	130	133	130	131	4642400	134.38	147.59	143.707	135.695	48.81
20-01-2023	131	132	130	131	2980100	134.24	147.31	143.74	135.82	48.81
24-01-2023	131	141	131	141	45175100	134.26	147.15	143.847	135.995	68.68
25-01-2023	141	150	141	145	91244900	134.4	146.9	143.973	136.195	73.16
26-01-2023	147	155	141	153	55472700	134.76	146.73	144.127	136.43	79.49
27-01-2023	153	158	149	155	63088100	135.06	146.55	144.3	136.675	80.71
30-01-2023	155	156	145	146	54507000	135.2	146.27	144.447	136.88	62.61
31-01-2023	146	150	142	146	23827000	135.38	145.92	144.633	137.08	62.61
01-02-2023	147	157	146	153	99281700	135.7	145.66	144.88	137.32	68.90
02-02-2023	154	157	151	151	37106600	135.94	145.33	145.093	137.545	65.51
03-02-2023	151	160	151	157	66112600	136.26	145.07	145.347	137.8	70.24
06-02-2023	157	159	153	154	37377900	136.54	144.81	145.573	138.045	65.41
07-02-2023	154	155	151	152	20097800	136.78	144.53	145.793	138.275	62.33
08-02-2023	154	154	146	147	37141300	136.9	144.25	145.987	138.48	55.32
09-02-2023	149	150	145	145	22097800	137	143.96	146.167	138.675	52.76
10-02-2023	145	147	142	145	21822700	137.12	143.67	146.353	138.855	52.76
13-02-2023	145	149	142	143	28593200	137.2	143.32	146.527	139.035	50.08
14-02-2023	143	147	142	143	8162200	137.32	143.02	146.707	139.22	50.08
15-02-2023	144	147	142	143	20283500	137.48	142.72	146.9	139.405	50.08
16-02-2023	144	146	144	146	10243400	137.76	142.58	147.107	139.595	54.42
17-02-2023	146	147	143	143	17646200	137.98	142.46	147.24	139.775	49.76
20-02-2023	143	146	143	143	16528000	138.18	142.28	147.367	139.95	49.76
21-02-2023	144	147	143	144	11150700	138.34	142.07	147.493	140.125	51.37
22-02-2023	144	146	142	143	8623500	138.48	141.81	147.6	140.29	49.65
23-02-2023	143	145	142	142	8256900	138.66	141.51	147.7	140.465	47.93
24-02-2023	142	146	142	146	13748500	138.86	141.27	147.833	140.66	54.70
27-02-2023	146	152	145	148	40537200	139.12	141.07	147.887	140.86	57.67
28-02-2023	148	150	146	148	14463900	139.34	140.91	147.953	141.06	57.67
01-03-2023	148	150	143	144	19781300	139.5	140.76	147.987	141.245	50.07
02-03-2023	144	149	144	148	15182600	139.76	140.66	148.047	141.44	56.27
03-03-2023	148	150	145	146	15953400	139.96	140.52	148.053	141.62	52.74
06-03-2023	146	148	143	144	10874700	140.14	140.39	148.02	141.765	49.41
07-03-2023	144	146	143	143	12686100	140.3	140.27	147.987	141.885	47.78
08-03-2023	143	143	135	136	60961600	140.32	140.05	147.947	141.965	38.27
09-03-2023	136	139	135	137	11136200	140.42	139.86	147.9	142.06	40.11
10-03-2023	137	137	133	134	24153700	140.46	139.64	147.84	142.135	36.59
13-03-2023	134	140	132	139	25186200	140.58	139.44	147.733	142.215	45.21
14-03-2023	137	138	131	132	18002600	140.56	139.16	147.553	142.265	37.52
15-03-2023	133	135	131	132	14818900	140.52	138.9	147.38	142.305	37.52
16-03-2023	131	131	126	128	23848200	140.44	138.61	147.167	142.325	33.72
17-03-2023	129	131	127	130	12259600	140.54	138.32	146.987	142.36	37.15
20-03-2023	130	132	127	128	13328200	140.54	138.11	146.793	142.395	35.19
21-03-2023	129	140	127	133	41569600	140.66	138.05	146.68	142.465	43.25
24-03-2023	133	136	132	132	18088400	140.76	138	146.56	142.56	42.12
27-03-2023	132	134	131	132	6052000	140.88	137.97	146.42	142.65	42.12
28-03-2023	132	135	131	134	9667500	141.04	137.96	146.293	142.765	45.42
29-03-2023	136	136	132	133	24223600	141.16	137.96	146.147	142.875	44.07
30-03-2023	132	132	123	128	62267100	141.14	137.9	145.967	142.96	37.98
31-03-2023	130	130	127	128	21440300	141.1	137.83	145.78	143.015	37.98
03-04-2023	128	132	128	131	12333500	141.12	137.78	145.613	143.045	43.42
04-04-2023	131	131	128	130	7871100	141.1	137.74	145.427	143.055	42.09
05-04-2023	131	132	129	130	13494200	141.08	137.66	145.233	143.075	42.09
06-04-2023	130	130	128	129	8615700	140.84	137.55	145.047	143.095	40.65
10-04-2023	128	130	127	130	15489800	140.54	137.47	144.78	143.115	42.76
11-04-2023	131	137	130	135	58424300	140.18	137.47	144.547	143.14	51.95
12-04-2023	136	136	133	134	16776400	139.76	137.41	144.287	143.165	50.22
13-04-2023	134	138	132	134	47929600	139.52	137.36	144.02	143.215	50.22
14-04-2023	134	135	133	133	5079500	139.26	137.32	143.7	143.29	48.34
17-04-2023	132	135	132	132	5964600	138.84	137.27	143.387	143.37	46.47
18-04-2023	134	135	131	134	12704700	138.5	137.22	143.053	143.445	50.59
26-04-2023	148	153	148	149	122363500	138.34	137.3	142.827	143.595	69.51
27-04-2023	150	153	148	150	35184500	138.26	137.4	142.627	143.745	70.33
28-04-2023	152	155	151	152	37280900	138.26	137.52	142.44	143.91	71.94
02-05-2023	151	154	149	150	27110600	138.32	137.61	142.273	144.07	67.96
03-05-2023	151	154	145	148	57003600	138.38	137.69	142.1	144.22	64.13
04-05-2023	150	151	148	149	24946000	138.46	137.79	141.933	144.38	65.18
05-05-2023	149	150	145	148	32860900	138.56	137.88	141.733	144.535	63.18
08-05-2023	148	159	147	158	118177200	138.86	138.09	141.633	144.745	72.34
09-05-2023	158	165	156	157	118921300	139.14	138.31	141.527	144.96	70.45
10-05-2023	158	161	157	158	16851000	139.38	138.57	141.513	145.175	71.26
11-05-2023	157	163	156	158	38523400	139.68	138.83	141.533	145.35	71.26
12-05-2023	160	161	157	158	12665200	139.98	139.08	141.513	145.52	71.26
15-05-2023	159	163	157	159	39177300	140.28	139.31	141.473	145.69	72.21
16-05-2023	159	168	157	159	122943200	140.6	139.54	141.407	145.85	72.21
17-05-2023	151	156	148	153	47402700	140.82	139.74	141.28	145.98	58.72
19-05-2023	153	157	152	155	24181700	141	139.93	141.18	146.125	61.32
22-05-2023	154	160	153	159	31880700	141.22	140.17	141.12	146.22	65.93
23-05-2023	160	163	157	160	32330400	141.46	140.4	141.093	146.33	66.99
24-05-2023	157	162	157	159	38222000	141.76	140.63	141.093	146.43	64.82
25-05-2023	161	166	158	165	118106700	142.1	140.93	141.14	146.56	70.91
26-05-2023	165	167	156	159	117659500	142.36	141.16	141.133	146.63	59.77
29-05-2023	161	165	159	162	66474000	142.72	141.43	141.167	146.695	62.90
30-05-2023	158	166	158	160	47829800	143.06	141.68	141.2	146.755	59.57
31-05-2023	160	161	153	158	79184600	143.5	141.91	141.2	146.835	56.35
05-06-2023	158	161	156	159	69567700	143.94	142.18	141.22	146.91	57.58
06-06-2023	161	163	159	162	53801700	144.5	142.48	141.26	147.005	61.13
07-06-2023	163	166	161	163	36828700	144.98	142.78	141.287	147.045	62.27
08-06-2023	164	166	164	165	24710700	145.64	143.1	141.32	147.075	64.50
09-06-2023	166	176	166	175	126081500	146.5	143.51	141.433	147.16	73.07
12-06-2023	175	183	170	174	129320600	147.42	143.93	141.547	147.23	71.22
13-06-2023	176	178	172	173	26194500	148.28	144.41	141.64	147.31	69.33
14-06-2023	174	177	172	174	27553600	149.2	144.87	141.807	147.395	70.18
15-06-2023	173	176	173	175	14801400	150.04	145.35	142.047	147.52	71.05
16-06-2023	174	175	172	172	26049500	150.84	145.8	142.28	147.63	64.94
19-06-2023	175	180	174	177	34404700	151.74	146.31	142.56	147.75	69.63
20-06-2023	179	181	172	174	49116400	152.54	146.79	142.82	147.855	64.09
21-06-2023	173	177	171	175	33485200	153.38	147.27	143.1	147.955	65.09
22-06-2023	177	177	171	172	37786100	154.26	147.7	143.353	148.04	59.74
23-06-2023	173	174	168	171	30226500	155.12	148.11	143.593	148.115	58.03
26-06-2023	169	171	167	170	23743900	155.9	148.51	143.82	148.185	56.29
27-06-2023	171	171	168	169	10654100	156.68	148.89	144.053	148.24	54.53
03-07-2023	167	174	167	173	31041700	157.54	149.31	144.287	148.31	59.92
04-07-2023	172	175	171	172	27643600	158.4	149.62	144.5	148.385	58.07
05-07-2023	174	176	172	174	31560200	159.28	149.91	144.74	148.405	60.69
06-07-2023	175	177	174	175	22908300	160.08	150.13	145.007	148.43	61.97
07-07-2023	175	178	174	175	18102600	160.9	150.33	145.24	148.44	61.97
10-07-2023	173	180	173	178	33624500	161.78	150.65	145.5	148.46	65.84
11-07-2023	178	189	178	188	135886500	162.88	151.07	145.84	148.495	74.98
12-07-2023	191	195	188	189	81265900	164.02	151.43	146.187	148.545	75.68
13-07-2023	189	192	185	186	34335200	165.06	151.78	146.5	148.555	69.40
14-07-2023	189	194	188	191	29965600	165.9	152.12	146.833	148.595	73.37
17-07-2023	190	193	189	191	22549800	166.72	152.49	147.173	148.65	73.37
18-07-2023	191	193	188	189	25664400	167.46	152.86	147.5	148.695	69.20
20-07-2023	189	192	181	184	100018600	168.14	153.23	147.787	148.74	60.04
21-07-2023	187	188	183	187	37354900	168.92	153.65	148.1	148.805	63.19
24-07-2023	186	187	182	183	27306600	169.6	154.03	148.393	148.85	56.76
25-07-2023	183	184	178	181	39818500	170.26	154.41	148.673	148.865	53.81
26-07-2023	180	187	179	186	39736900	170.82	154.84	149	148.93	59.48
27-07-2023	189	189	180	180	43274300	171.28	155.21	149.3	148.965	51.34
31-07-2023	169	170	161	167	118780300	171.46	155.42	149.533	149	38.92
01-08-2023	169	169	160	162	50491300	171.54	155.61	149.733	149.035	35.37
02-08-2023	161	165	159	162	49369000	171.62	155.8	149.927	149.04	35.37
03-08-2023	167	167	160	164	26536600	171.72	156	150.113	149.035	37.99
04-08-2023	164	164	162	162	10738500	171.78	156.19	150.287	149	36.40
07-08-2023	162	165	157	160	46911100	171.92	156.37	150.467	148.94	34.83
08-08-2023	162	165	160	163	29468300	172.08	156.54	150.647	148.905	39.08
09-08-2023	164	165	160	161	31172100	172.12	156.67	150.82	148.87	37.33
10-08-2023	160	163	159	161	27090800	172.14	156.8	150.98	148.855	37.33
11-08-2023	161	162	160	161	10207300	172.18	156.97	151.147	148.865	37.33
14-08-2023	160	160	154	158	37307600	172.04	157.07	151.3	148.865	34.45
15-08-2023	160	164	158	163	19439000	172.12	157.24	151.48	148.88	42.43
16-08-2023	163	167	162	165	29421700	172.18	157.45	151.68	148.92	45.30
18-08-2023	168	168	162	163	30938500	172.24	157.65	151.867	148.96	42.99
21-08-2023	162	163	159	161	24399900	172.3	157.9	152.04	148.975	40.76
22-08-2023	162	163	159	161	14696900	172.34	158.14	152.233	149	40.76
23-08-2023	162	163	161	161	10283900	172.32	158.41	152.427	149.025	40.76
24-08-2023	162	164	162	162	14720000	172.3	158.64	152.62	149.04	42.62
25-08-2023	161	162	160	162	5296800	172.24	158.94	152.813	149.05	42.62
28-08-2023	161	162	159	160	29192500	171.94	159.22	152.987	149.06	39.72
29-08-2023	160	162	159	160	18619300	171.66	159.54	153.173	149.075	39.72
30-08-2023	160	162	158	159	26012700	171.38	159.83	153.4	149.075	38.21
31-08-2023	159	159	154	155	30830900	171	160.1	153.58	149.105	32.85
01-09-2023	153	155	149	154	40830400	170.58	160.31	153.76	149.18	31.65
04-09-2023	153	155	152	153	11114200	170.2	160.52	153.933	149.26	30.46
05-09-2023	153	155	152	153	11239100	169.72	160.73	154.113	149.35	30.46
06-09-2023	153	155	152	154	13360600	169.32	160.93	154.3	149.445	33.37
07-09-2023	154	155	151	152	17414900	168.86	161.12	154.467	149.54	30.61
08-09-2023	152	153	151	151	7663800	168.44	161.35	154.613	149.625	29.30
11-09-2023	152	156	150	154	23145300	168.1	161.61	154.773	149.72	37.87
12-09-2023	155	158	154	155	29522500	167.8	161.85	154.94	149.815	40.47
13-09-2023	158	158	153	154	11046200	167.5	162.09	155.093	149.915	38.73
14-09-2023	155	157	153	154	14764200	167.12	162.33	155.247	149.995	38.73
15-09-2023	155	156	152	152	6441500	166.72	162.56	155.32	150.055	35.21
18-09-2023	153	153	150	151	17011800	166.26	162.77	155.36	150.12	33.58
19-09-2023	151	151	148	149	12118200	165.74	162.91	155.333	150.19	30.52
20-09-2023	148	152	148	151	8273000	165.26	163.08	155.307	150.245	36.73
21-09-2023	152	161	151	157	43906900	164.84	163.31	155.38	150.335	50.90
22-09-2023	159	160	156	157	17253700	164.22	163.55	155.453	150.435	50.90
25-09-2023	158	160	155	158	27308200	163.6	163.81	155.487	150.54	52.94
26-09-2023	164	164	158	160	17734400	163.08	164.07	155.547	150.645	56.80
27-09-2023	160	169	158	158	44094600	162.42	164.16	155.553	150.73	52.19
29-09-2023	169	170	164	164	24922400	161.88	164.3	155.62	150.85	62.13
10-10-2023	153	155	153	154	6563800	161.18	164.32	155.633	150.92	45.25
11-10-2023	154	157	154	157	9654600	160.64	164.39	155.7	151	49.67
12-10-2023	156	158	154	155	8532500	160	164.46	155.767	151.075	46.95
13-10-2023	154	155	152	154	10324500	159.42	164.51	155.827	151.15	45.60
16-10-2023	153	153	150	151	16741400	158.82	164.54	155.88	151.21	41.74
17-10-2023	152	153	150	151	9213700	158.12	164.47	155.933	151.28	41.74
18-10-2023	151	152	148	149	7992000	157.5	164.39	155.973	151.35	39.17
19-10-2023	149	149	146	147	20158500	157.1	164.28	155.98	151.425	36.74
20-10-2023	146	148	143	144	15472200	156.74	164.14	155.987	151.485	33.39
23-10-2023	142	144	138	139	25982600	156.28	163.95	155.96	151.515	28.70
24-10-2023	140	144	138	144	15179000	155.88	163.8	155.96	151.555	38.07
25-10-2023	148	148	142	144	11249900	155.52	163.65	155.967	151.595	38.07
26-10-2023	145	145	139	140	11467400	155.12	163.52	155.953	151.63	33.93
27-10-2023	140	143	138	139	15019500	154.64	163.36	155.907	151.645	32.97
30-10-2023	130	140	130	133	37325600	154.08	163.1	155.807	151.635	27.85
31-10-2023	135	136	132	134	15145800	153.54	162.84	155.713	151.62	29.81
01-11-2023	133	134	129	131	23230200	152.94	162.56	155.627	151.595	27.41
02-11-2023	130	135	130	133	8159100	152.44	162.24	155.527	151.585	31.37
03-11-2023	133	141	131	136	25711100	151.9	162.01	155.46	151.585	36.94
06-11-2023	140	142	137	140	11147600	151.4	161.79	155.433	151.61	43.52
07-11-2023	139	139	136	136	8005100	150.86	161.55	155.387	151.615	39.13
08-11-2023	137	138	135	136	6938900	150.36	161.33	155.387	151.62	39.13
09-11-2023	136	139	135	136	5246300	149.86	161.1	155.38	151.64	39.13
10-11-2023	137	138	134	136	10936800	149.36	160.84	155.393	151.66	39.13
13-11-2023	136	138	133	133	10157100	148.78	160.54	155.353	151.66	35.51
14-11-2023	134	135	133	134	6096800	148.22	160.23	155.367	151.665	37.58
15-11-2023	134	140	134	140	13639800	147.82	159.88	155.42	151.695	48.31
16-11-2023	142	142	138	140	6414600	147.42	159.54	155.5	151.735	48.31
17-11-2023	140	141	138	138	4194900	147	159.19	155.553	151.8	45.30
20-11-2023	139	141	137	140	4019900	146.7	158.85	155.633	151.86	48.74
21-11-2023	140	142	139	139	6353300	146.4	158.49	155.673	151.92	47.14
22-11-2023	139	140	138	139	2129200	146.12	158.16	155.72	151.98	47.14
23-11-2023	138	140	138	141	11197700	145.88	157.8	155.78	152.055	50.88
24-11-2023	142	144	141	142	11099100	145.64	157.48	155.833	152.135	52.68
27-11-2023	142	147	141	143	36353300	145.46	157.16	155.9	152.215	54.47
28-11-2023	144	145	140	142	9161100	145.28	156.86	155.993	152.28	52.33
29-11-2023	142	143	139	141	7436500	145.02	156.56	156.08	152.335	50.21
30-11-2023	141	141	135	136	11446600	144.64	156.22	156.113	152.365	41.21
01-12-2023	136	139	135	139	6478800	144.34	155.92	156.173	152.405	47.31
04-12-2023	139	141	137	137	7410700	144	155.56	156.22	152.435	44.03
05-12-2023	137	140	137	139	6761000	143.74	155.23	156.287	152.425	47.92
06-12-2023	137	138	134	136	8992100	143.44	154.85	156.327	152.38	43.08
07-12-2023	136	138	135	137	6767500	143.2	154.47	156.34	152.3	45.07
08-12-2023	137	137	134	136	5137500	142.9	154.08	156.353	152.205	43.44
11-12-2023	135	136	132	133	11081300	142.42	153.63	156.347	152.14	38.88
12-12-2023	133	135	132	134	4680400	141.96	153.09	156.353	152.08	41.10
13-12-2023	135	135	130	132	16076400	141.44	152.52	156.353	151.975	38.12
14-12-2023	132	135	132	134	5838500	140.92	152	156.353	151.89	42.60
15-12-2023	135	136	133	135	8132000	140.46	151.44	156.26	151.78	44.76
18-12-2023	135	135	134	133	5289300	139.84	150.86	156.147	151.675	41.41
19-12-2023	134	134	131	133	5824700	139.42	150.3	156.02	151.58	41.41
20-12-2023	133	134	132	132	4435200	138.92	149.78	155.9	151.505	39.69
21-12-2023	132	134	131	133	3835100	138.48	149.24	155.8	151.445	42.27
22-12-2023	133	134	132	133	2765300	138.06	148.74	155.693	151.385	42.27
27-12-2023	132	135	131	134	8821300	137.72	148.27	155.6	151.34	45.00
28-12-2023	135	140	135	139	10906500	137.48	147.8	155.473	151.32	56.18
29-12-2023	138	139	137	138	2205800	137.26	147.38	155.347	151.295	53.82
02-01-2024	137	139	136	138	4372100	137.08	147.09	155.213	151.255	53.82
03-01-2024	138	140	137	138	4246100	136.96	146.85	155.08	151.23	53.82
04-01-2024	137	141	137	138	17273900	136.94	146.61	154.947	151.205	53.82
05-01-2024	140	141	138	140	9038500	136.86	146.37	154.82	151.185	58.50
08-01-2024	139	145	139	142	13466100	136.82	146.17	154.707	151.18	62.59
09-01-2024	144	145	141	142	7542400	136.86	145.99	154.633	151.18	62.59
10-01-2024	141	142	140	141	3955900	136.9	145.77	154.54	151.155	59.21
11-01-2024	141	142	139	141	4980800	137.06	145.57	154.42	151.12	59.21
12-01-2024	140	141	138	140	8416300	137.18	145.36	154.287	151.08	55.72
15-01-2024	140	141	139	140	3969500	137.36	145.15	154.16	151.06	55.72
16-01-2024	139	142	139	139	2931500	137.48	144.96	153.987	151.015	52.16
17-01-2024	140	141	137	139	11047400	137.54	144.72	153.853	150.98	52.16
18-01-2024	138	139	137	138	3214100	137.5	144.45	153.693	150.95	48.55
19-01-2024	138	138	136	137	3267400	137.52	144.19	153.54	150.92	45.19
22-01-2024	138	138	135	136	5660700	137.52	143.94	153.393	150.92	42.06
23-01-2024	136	137	133	134	8512800	137.48	143.67	153.227	150.905	36.59
24-01-2024	133	136	133	134	4914400	137.44	143.4	153.04	150.905	36.59
25-01-2024	135	135	133	134	3174400	137.46	143.12	152.847	150.88	36.59
26-01-2024	134	135	132	133	2072700	137.44	142.83	152.633	150.885	33.84
29-01-2024	133	133	132	133	5047200	137.3	142.56	152.353	150.89	33.84
30-01-2024	133	133	132	133	2499000	137.16	142.29	152.08	150.915	33.84
31-01-2024	132	134	132	133	2215100	137.06	142.03	151.813	150.93	33.84
01-02-2024	133	134	132	133	6005200	136.92	141.81	151.54	150.955	33.84
02-02-2024	133	133	131	133	7150300	136.8	141.6	151.26	150.955	33.84
05-02-2024	133	134	131	132	4389500	136.66	141.39	150.993	150.955	30.29
06-02-2024	132	133	130	131	4235700	136.46	141.17	150.687	150.95	27.22
07-02-2024	132	132	130	131	11192200	136.24	140.94	150.4	150.935	27.22
12-02-2024	131	133	130	132	9648500	136.02	140.74	150.113	150.93	34.88
13-02-2024	132	132	130	131	7179700	135.8	140.54	149.84	150.945	31.33
15-02-2024	132	135	131	133	7353100	135.64	140.33	149.587	150.97	43.68
16-02-2024	134	135	133	133	3183800	135.58	140.11	149.34	150.98	43.68
19-02-2024	133	134	132	134	2224900	135.48	139.91	149.107	151	49.00
20-02-2024	134	134	132	133	6934100	135.4	139.7	148.84	151.015	44.48
21-02-2024	133	136	133	135	7717800	135.32	139.53	148.593	151.045	53.69
22-02-2024	136	138	134	137	7056800	135.34	139.39	148.347	151.08	60.71
23-02-2024	137	140	136	137	9645700	135.34	139.27	148.093	151.09	60.71
26-02-2024	138	140	137	138	16662400	135.38	139.14	147.847	151.11	63.88
27-02-2024	139	139	132	134	16181700	135.4	138.91	147.553	151.11	47.39
28-02-2024	135	135	132	132	12742700	135.36	138.66	147.18	151.105	41.61
29-02-2024	132	135	131	132	17854500	135.36	138.4	146.8	151.105	41.61
01-03-2024	132	136	132	135	13402400	135.38	138.15	146.46	151.11	51.83
04-03-2024	134	135	132	132	8166800	135.32	137.89	146.067	151.025	43.61
05-03-2024	132	133	131	133	8815300	135.32	137.58	145.68	150.94	46.65
07-03-2024	133	135	132	135	4104100	135.36	137.39	145.32	150.855	52.20
08-03-2024	136	136	134	135	6773800	135.42	137.17	144.993	150.78	52.20
13-03-2024	134	139	134	138	18050700	135.52	137	144.667	150.73	59.52
14-03-2024	139	140	136	137	5570000	135.6	136.83	144.36	150.67	56.42
15-03-2024	137	138	135	136	2965600	135.64	136.68	144.06	150.61	53.42
18-03-2024	135	135	133	134	7609300	135.54	136.51	143.713	150.49	47.93
19-03-2024	133	134	132	134	6063000	135.46	136.36	143.407	150.375	47.93
20-03-2024	134	135	132	135	4057200	135.4	136.24	143.193	150.26	50.86
21-03-2024	135	136	133	135	4617100	135.34	136.15	143.013	150.145	50.86
22-03-2024	135	136	134	136	2003200	135.3	136.12	142.84	150.035	53.87
25-03-2024	134	136	133	135	8750800	135.2	136.03	142.647	149.915	50.54
26-03-2024	135	136	133	134	6497200	135.04	135.93	142.46	149.79	47.38
27-03-2024	135	135	133	134	4088200	134.88	135.87	142.287	149.695	47.38
28-03-2024	133	134	125	128	43493000	134.62	135.76	142.053	149.56	33.03
01-04-2024	129	129	125	127	16402700	134.34	135.7	141.827	149.4	31.33
02-04-2024	125	127	123	125	11002400	134.04	135.61	141.587	149.225	28.19
03-04-2024	125	126	123	124	8848100	133.72	135.54	141.34	149.05	26.75
04-04-2024	124	125	123	125	12993500	133.44	135.46	141.12	148.85	30.57
05-04-2024	126	126	124	124	1700400	133.14	135.34	140.86	148.675	28.95
16-04-2024	126	126	122	123	16272500	132.84	135.17	140.58	148.48	27.38
17-04-2024	123	124	122	123	3834300	132.56	135.04	140.313	148.295	27.38
18-04-2024	121	124	121	123	5377900	132.3	134.91	140.06	148.12	27.38
19-04-2024	122	122	119	121	9955100	132.04	134.76	139.793	147.93	24.12
22-04-2024	120	120	115	116	11973200	131.68	134.56	139.493	147.7	18.26
23-04-2024	116	121	116	119	8206800	131.38	134.42	139.207	147.48	29.35
24-04-2024	119	120	117	118	1210800	131.08	134.26	138.913	147.245	27.99
25-04-2024	118	119	116	117	2248900	130.76	134.03	138.627	146.955	26.65
26-04-2024	117	117	113	113	9232600	130.36	133.76	138.313	146.65	22.12
29-04-2024	115	116	112	114	3659400	129.98	133.52	138.013	146.355	25.53
30-04-2024	113	115	111	115	5918900	129.62	133.27	137.747	146.06	28.89
02-05-2024	115	115	108	112	8927800	129.2	133	137.467	145.745	25.21
03-05-2024	110	113	110	112	2162900	128.8	132.73	137.193	145.445	25.21
06-05-2024	121	121	111	113	6058600	128.44	132.45	136.927	145.125	28.72
07-05-2024	113	114	112	113	910600	128.08	132.16	136.653	144.82	28.72
08-05-2024	112	113	110	111	7294000	127.66	131.84	136.38	144.5	25.90
13-05-2024	111	111	108	109	16197400	127.22	131.51	136.1	144.185	23.43
14-05-2024	110	111	106	109	10361800	126.74	131.19	135.8	143.875	23.43
15-05-2024	109	111	107	109	5248200	126.26	130.92	135.493	143.57	23.43
16-05-2024	110	112	110	110	9000900	125.78	130.63	135.2	143.275	27.74
17-05-2024	112	112	110	112	3106600	125.36	130.38	134.92	142.97	35.55
20-05-2024	111	112	108	110	5607700	124.86	130.09	134.64	142.66	31.84
21-05-2024	110	110	107	109	7181300	124.3	129.82	134.36	142.335	30.15
22-05-2024	107	109	105	107	8987100	123.7	129.52	134.08	141.995	27.05
27-05-2024	106	108	104	105	13999400	123.04	129.21	133.773	141.645	24.36
28-05-2024	107	115	106	107	19753600	122.5	128.95	133.44	141.29	31.69
29-05-2024	109	110	106	107	4644300	122	128.68	133.107	140.885	31.69

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%