AYLS

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
12-02-2020	170	170	170	170	11500
13-02-2020	228	228	228	228	17600
14-02-2020	256	284	202	284	20855700
17-02-2020	290	354	290	354	3020400
18-02-2020	356	442	266	272	67861400
19-02-2020	272	288	204	204	24782600
20-02-2020	194	204	155	204	47977300
21-02-2020	204	210	153	153	32628200
24-02-2020	143	143	100	100	40657400
25-02-2020	110	110	65	69	143121000
26-02-2020	69	83	52	70	177637700
27-02-2020	70	75	50	50	131301500
28-02-2020	50	50	50	50	461400
02-03-2020	50	50	50	50	111900
03-03-2020	50	50	50	50	7431000					37.76
04-03-2020	50	50	50	50	127500					37.76
05-03-2020	50	50	50	50	131900					37.76
06-03-2020	50	50	50	50	128400					37.76
09-03-2020	50	67	50	59	133870200					39.26
10-03-2020	58	68	56	65	41672700					40.29
11-03-2020	65	70	62	62	18106300					39.92
12-03-2020	62	62	56	58	11377200					39.41
13-03-2020	56	56	54	54	836500					38.87
16-03-2020	54	54	51	51	5571600					38.45
17-03-2020	50	51	50	50	7683600					38.30
18-03-2020	50	57	50	51	10509900					38.56
19-03-2020	51	55	50	50	3158100					38.38
20-03-2020	51	52	50	51	2237800					38.68
23-03-2020	51	51	50	50	4161200					38.48
24-03-2020	50	52	50	50	1435000					38.48
26-03-2020	50	56	50	50	8618700					38.48
27-03-2020	51	53	50	51	2572800					38.87
30-03-2020	51	53	50	52	1255400					39.29
31-03-2020	52	52	50	50	902400					38.72
01-04-2020	50	52	50	51	2405100					39.20
02-04-2020	51	51	50	50	11724300					38.87
03-04-2020	50	52	50	51	1189600					39.41
06-04-2020	51	52	50	51	2667200					39.41
07-04-2020	51	51	50	51	3091200					39.41
08-04-2020	51	52	50	51	1920700					39.41
09-04-2020	51	51	50	50	2994400					38.95
13-04-2020	51	51	50	50	14708000					38.95
14-04-2020	50	50	50	50	490700					38.95
15-04-2020	50	50	50	50	968600					38.95
16-04-2020	50	50	50	50	19800					38.95
17-04-2020	50	50	50	50	9000					38.95
20-04-2020	50	50	50	50	58700					38.95
21-04-2020	50	50	50	50	15500					38.95
22-04-2020	50	50	50	50	2600					38.95
23-04-2020	50	50	50	50	24800	82.34				38.95
24-04-2020	50	50	50	50	832300	79.94				38.95
27-04-2020	50	50	50	50	3500	76.38				38.95
28-04-2020	50	50	50	50	4600	71.7				38.95
29-04-2020	50	50	50	50	200	65.62				38.95
30-04-2020	50	50	50	50	9300	61.18				38.95
04-05-2020	50	50	50	50	3100	58.1				38.95
05-05-2020	50	50	50	50	2800	55.02				38.95
06-05-2020	50	50	50	50	2800	52.96				38.95
08-05-2020	50	50	50	50	700	51.96				38.95
11-05-2020	50	50	50	50	308800	51.58				38.95
12-05-2020	50	50	50	50	18100	51.18				38.95
13-05-2020	50	50	50	50	200	51.18				38.95
14-05-2020	50	50	50	50	3900	51.18				38.95
15-05-2020	50	50	50	50	100	51.18				38.95
18-05-2020	50	50	50	50	13600	51.18				38.95
19-05-2020	50	50	50	50	34200	51.18				38.95
20-05-2020	50	50	50	50	200	51.18				38.95
26-05-2020	50	50	50	50	80800	51.18				38.95
27-05-2020	50	50	50	50	1000	51				38.95
28-05-2020	50	50	50	50	300	50.7				38.95
29-05-2020	50	50	50	50	1400	50.46				38.95
02-06-2020	50	50	50	50	101400	50.3				38.95
03-06-2020	50	50	50	50	2200	50.22				38.95
04-06-2020	50	50	50	50	18500	50.2				38.95
05-06-2020	50	50	50	50	20200	50.2				38.95
08-06-2020	50	53	50	50	8354300	50.18				38.95
09-06-2020	50	50	50	50	80200	50.18				38.95
10-06-2020	50	50	50	50	3000	50.16				38.95
11-06-2020	50	50	50	50	4400	50.16				38.95
12-06-2020	50	50	50	50	400	50.16				38.95
15-06-2020	50	50	50	50	100900	50.16				38.95
16-06-2020	50	50	50	50	15000	50.14				38.95
17-06-2020	50	50	50	50	2600	50.1				38.95
18-06-2020	50	50	50	50	17700	50.1				38.95
19-06-2020	50	50	50	50	0	50.08				38.95
22-06-2020	50	50	50	50	10300	50.08				38.95
23-06-2020	50	50	50	50	1000	50.06				38.95
24-06-2020	50	50	50	50	43800	50.04				38.95
25-06-2020	50	50	50	50	2200	50.02				38.95
26-06-2020	50	50	50	50	1700	50				38.95
29-06-2020	50	50	50	50	20300	50				38.95
30-06-2020	50	50	50	50	8400	50				38.95
01-07-2020	50	50	50	50	5100	50				38.95
02-07-2020	50	50	50	50	1800	50				38.95
03-07-2020	50	50	50	50	3500	50				38.95
06-07-2020	50	50	50	50	6200	50				38.95
07-07-2020	50	50	50	50	101200	50				38.95
08-07-2020	50	50	50	50	1300	50				38.95
09-07-2020	50	50	50	50	1200	50				38.95
10-07-2020	50	50	50	50	302600	50	66.17			38.95
13-07-2020	50	50	50	50	60300	50	64.97			38.95
14-07-2020	50	50	50	50	200	50	63.19			38.95
15-07-2020	50	50	50	50	3800	50	60.85			38.95
16-07-2020	50	50	50	50	8600	50	57.81			38.95
17-07-2020	50	50	50	50	100	50	55.59			38.95
20-07-2020	50	50	50	50	27600	50	54.05			38.95
21-07-2020	50	50	50	50	4200	50	52.51			38.95
22-07-2020	50	50	50	50	2700	50	51.48			38.95
23-07-2020	50	50	50	50	200	50	50.98			38.95
24-07-2020	50	50	50	50	300	50	50.79			38.95
27-07-2020	50	50	50	50	5200	50	50.59			38.95
28-07-2020	50	50	50	50	3100	50	50.59			38.95
29-07-2020	50	50	50	50	1100	50	50.59			38.95
30-07-2020	50	50	50	50	1100	50	50.59			38.95
03-08-2020	50	50	50	50	451500	50	50.59			38.95
04-08-2020	50	50	50	50	100	50	50.59			38.95
05-08-2020	50	50	50	50	20000	50	50.59			38.95
06-08-2020	50	50	50	50	2100	50	50.59			38.95
07-08-2020	50	50	50	50	2000	50	50.5			38.95
10-08-2020	50	50	50	50	600	50	50.35			38.95
11-08-2020	50	50	50	50	0	50	50.23			38.95
12-08-2020	50	50	50	50	0	50	50.15			38.95
13-08-2020	50	50	50	50	100	50	50.11			38.95
14-08-2020	50	50	50	50	0	50	50.1			38.95
18-08-2020	50	50	50	50	0	50	50.1			38.95
19-08-2020	50	50	50	50	0	50	50.09			38.95
24-08-2020	50	50	50	50	10000	50	50.09			38.95
25-08-2020	50	50	50	50	101400	50	50.08			38.95
26-08-2020	50	50	50	50	0	50	50.08			38.95
27-08-2020	50	50	50	50	0	50	50.08			38.95
28-08-2020	50	50	50	50	300	50	50.08			38.95
31-08-2020	50	50	50	50	0	50	50.07			38.95
01-09-2020	50	50	50	50	0	50	50.05			38.95
02-09-2020	50	50	50	50	0	50	50.05			38.95
03-09-2020	50	50	50	50	0	50	50.04			38.95
04-09-2020	50	50	50	50	0	50	50.04			38.95
07-09-2020	50	50	50	50	0	50	50.03			38.95
08-09-2020	50	50	50	50	300	50	50.02			38.95
09-09-2020	50	50	50	50	100	50	50.01			38.95
10-09-2020	50	50	50	50	800	50	50			38.95
11-09-2020	50	50	50	50	1800	50	50			38.95
14-09-2020	50	50	50	50	6000	50	50			38.95
15-09-2020	50	50	50	50	600	50	50			38.95
16-09-2020	50	50	50	50	1200	50	50			38.95
17-09-2020	50	50	50	50	4000	50	50			38.95
18-09-2020	50	50	50	50	12800	50	50			38.95
21-09-2020	50	50	50	50	400	50	50			38.95
22-09-2020	50	50	50	50	1600	50	50			38.95
23-09-2020	50	50	50	50	400	50	50			38.95
24-09-2020	50	50	50	50	8900	50	50	60.78		38.95
25-09-2020	50	50	50	50	0	50	50	59.98		38.95
28-09-2020	50	50	50	50	2000	50	50	58.793		38.95
29-09-2020	50	50	50	50	400	50	50	57.233		38.95
30-09-2020	50	50	50	50	5000	50	50	55.207		38.95
01-10-2020	50	50	50	50	157800	50	50	53.727		38.95
02-10-2020	50	50	50	50	700	50	50	52.7		38.95
05-10-2020	50	50	50	50	500	50	50	51.673		38.95
06-10-2020	50	50	50	50	800	50	50	50.987		38.95
07-10-2020	50	59	50	50	62944800	50	50	50.653		38.95
08-10-2020	50	52	50	50	5777500	50	50	50.527		38.95
09-10-2020	50	50	50	50	176800	50	50	50.393		38.95
12-10-2020	50	50	50	50	18900	50	50	50.393		38.95
13-10-2020	50	50	50	50	13300	50	50	50.393		38.95
14-10-2020	50	50	50	50	6300	50	50	50.393		38.95
15-10-2020	50	50	50	50	600	50	50	50.393		38.95
16-10-2020	50	50	50	50	34100	50	50	50.393		38.95
19-10-2020	50	50	50	50	9500	50	50	50.393		38.95
20-10-2020	50	50	50	50	207000	50	50	50.393		38.95
21-10-2020	50	50	50	50	400	50	50	50.333		38.95
22-10-2020	50	50	50	50	100	50	50	50.233		38.95
23-10-2020	50	50	50	50	3500	50	50	50.153		38.95
26-10-2020	50	50	50	50	2700	50	50	50.1		38.95
27-10-2020	50	50	50	50	10900	50	50	50.073		38.95
02-11-2020	50	50	50	50	6300	50	50	50.067		38.95
03-11-2020	50	50	50	50	1400	50	50	50.067		38.95
04-11-2020	50	50	50	50	12700	50	50	50.06		38.95
05-11-2020	50	50	50	50	16700	50	50	50.06		38.95
06-11-2020	50	51	50	50	3889900	50	50	50.053		38.95
09-11-2020	50	50	50	50	99800	50	50	50.053		38.95
10-11-2020	50	50	50	50	2555300	50	50	50.053		38.95
11-11-2020	50	50	50	50	1200	50	50	50.053		38.95
12-11-2020	50	50	50	50	1500	50	50	50.047		38.95
13-11-2020	50	50	50	50	1045200	50	50	50.033		38.95
16-11-2020	50	50	50	50	709400	50	50	50.033		38.95
17-11-2020	50	50	50	50	5400	50	50	50.027		38.95
18-11-2020	50	50	50	50	32300	50	50	50.027		38.95
19-11-2020	50	50	50	50	206500	50	50	50.02		38.95
20-11-2020	50	50	50	50	243600	50	50	50.013		38.95
23-11-2020	50	51	50	50	3004700	50	50	50.007		38.95
24-11-2020	50	50	50	50	14100	50	50	50		38.95
25-11-2020	50	50	50	50	346900	50	50	50		38.95
26-11-2020	50	50	50	50	140900	50	50	50		38.95
27-11-2020	50	51	50	50	3627100	50	50	50		38.95
30-11-2020	50	53	50	50	1308100	50	50	50		38.95
01-12-2020	50	51	50	50	2199500	50	50	50		38.95
02-12-2020	50	53	50	50	9657400	50	50	50		38.95
03-12-2020	51	52	50	50	4262000	50	50	50		38.95
04-12-2020	50	53	50	52	9650400	50.04	50.02	50.013		99.98
07-12-2020	52	53	50	51	3053900	50.06	50.03	50.02		64.99
08-12-2020	51	51	50	50	1278700	50.06	50.03	50.02	58.1	47.21
10-12-2020	51	51	50	50	215300	50.06	50.03	50.02	57.5	47.21
11-12-2020	51	51	50	50	524700	50.06	50.03	50.02	56.61	47.21
14-12-2020	50	53	50	51	4214300	50.08	50.04	50.027	55.445	60.66
15-12-2020	51	51	50	51	2889800	50.1	50.05	50.033	53.93	60.66
16-12-2020	54	54	50	50	1149700	50.1	50.05	50.033	52.82	46.82
17-12-2020	50	51	50	51	1902700	50.12	50.06	50.04	52.055	57.31
18-12-2020	50	51	50	50	1796400	50.12	50.06	50.04	51.285	47.27
21-12-2020	50	51	50	51	2798500	50.14	50.07	50.047	50.775	55.64
22-12-2020	51	51	50	50	208000	50.14	50.07	50.047	50.525	47.52
23-12-2020	50	50	50	50	799500	50.14	50.07	50.047	50.43	47.52
28-12-2020	50	51	50	50	171700	50.14	50.07	50.047	50.33	47.52
29-12-2020	50	50	50	50	131400	50.14	50.07	50.047	50.33	47.52
30-12-2020	50	50	50	50	7200	50.14	50.07	50.047	50.33	47.52
04-01-2021	50	50	50	50	31800	50.14	50.07	50.047	50.33	47.52
05-01-2021	50	52	50	50	397300	50.14	50.07	50.047	50.33	47.52
06-01-2021	50	50	50	50	2656700	50.14	50.07	50.047	50.33	47.52
07-01-2021	50	50	50	50	449500	50.14	50.07	50.047	50.33	47.52
08-01-2021	50	51	50	50	1560200	50.14	50.07	50.047	50.33	47.52
11-01-2021	50	51	50	50	1550700	50.14	50.07	50.047	50.285	47.52
12-01-2021	50	50	50	50	1700	50.14	50.07	50.047	50.21	47.52
13-01-2021	50	50	50	50	11300	50.14	50.07	50.047	50.15	47.52
14-01-2021	50	50	50	50	43700	50.14	50.07	50.047	50.11	47.52
15-01-2021	50	50	50	50	56000	50.14	50.07	50.047	50.09	47.52
18-01-2021	50	50	50	50	10100	50.14	50.07	50.047	50.085	47.52
19-01-2021	50	50	50	50	1600	50.14	50.07	50.047	50.085	47.52
20-01-2021	50	50	50	50	0	50.14	50.07	50.047	50.08	47.52
21-01-2021	50	50	50	50	5000	50.14	50.07	50.047	50.08	47.52
22-01-2021	50	50	50	50	58900	50.14	50.07	50.047	50.075	47.52
25-01-2021	50	50	50	50	5100	50.14	50.07	50.047	50.075	47.52
26-01-2021	50	50	50	50	0	50.14	50.07	50.047	50.075	47.52
27-01-2021	50	50	50	50	100	50.14	50.07	50.047	50.075	47.52
28-01-2021	50	50	50	50	2800	50.14	50.07	50.047	50.07	47.52
29-01-2021	50	50	50	50	100	50.14	50.07	50.047	50.06	47.52
01-02-2021	50	50	50	50	14200	50.14	50.07	50.047	50.06	47.52
02-02-2021	50	50	50	50	20700	50.14	50.07	50.047	50.055	47.52
03-02-2021	50	50	50	50	4000	50.14	50.07	50.047	50.055	47.52
04-02-2021	50	50	50	50	1700	50.14	50.07	50.047	50.05	47.52
05-02-2021	50	50	50	50	0	50.14	50.07	50.047	50.045	47.52
08-02-2021	50	50	50	50	1000	50.14	50.07	50.047	50.04	47.52
09-02-2021	50	50	50	50	2100	50.14	50.07	50.047	50.035	47.52
10-02-2021	50	50	50	50	302200	50.14	50.07	50.047	50.035	47.52
11-02-2021	50	50	50	50	6300	50.14	50.07	50.047	50.035	47.52
15-02-2021	50	50	50	50	1200	50.14	50.07	50.047	50.035	47.52
16-02-2021	50	50	50	50	2500	50.14	50.07	50.047	50.035	47.52
17-02-2021	50	50	50	50	1000	50.14	50.07	50.047	50.035	47.52
18-02-2021	50	50	50	50	1100	50.14	50.07	50.047	50.035	47.52
19-02-2021	50	50	50	50	207500	50.14	50.07	50.047	50.035	47.52
22-02-2021	50	50	50	50	500	50.1	50.07	50.047	50.035	47.52
23-02-2021	50	50	50	50	9300	50.08	50.07	50.047	50.035	47.52
24-02-2021	50	56	50	50	7595800	50.08	50.07	50.047	50.035	47.52
25-02-2021	51	52	50	51	3473100	50.1	50.08	50.053	50.04	87.74
26-02-2021	51	51	50	50	1103400	50.1	50.08	50.053	50.04	48.07
01-03-2021	50	50	50	50	141500	50.08	50.08	50.053	50.04	48.07
02-03-2021	50	51	50	50	1169400	50.06	50.08	50.053	50.04	48.07
03-03-2021	56	67	50	51	90361300	50.08	50.09	50.06	50.045	66.81
04-03-2021	51	54	50	51	13551300	50.08	50.1	50.067	50.05	66.81
05-03-2021	51	54	51	51	7365500	50.1	50.11	50.073	50.055	66.81
08-03-2021	52	55	51	51	8990700	50.1	50.12	50.08	50.06	66.81
09-03-2021	51	52	50	50	2148600	50.1	50.12	50.08	50.06	44.98
10-03-2021	50	51	50	50	3640700	50.1	50.12	50.08	50.06	44.98
12-03-2021	50	51	50	51	2206700	50.12	50.13	50.087	50.065	60.10
15-03-2021	51	51	50	50	5208800	50.12	50.13	50.087	50.065	46.37
16-03-2021	50	50	50	50	1031900	50.12	50.13	50.087	50.065	46.37
17-03-2021	50	51	50	50	14561900	50.12	50.13	50.087	50.065	46.37
18-03-2021	51	59	51	52	32524000	50.16	50.15	50.1	50.075	65.85
19-03-2021	53	56	51	51	9754000	50.18	50.16	50.107	50.08	55.08
22-03-2021	52	55	52	53	11310000	50.24	50.19	50.127	50.095	66.78
23-03-2021	53	54	51	52	4224600	50.28	50.21	50.14	50.105	58.57
24-03-2021	52	53	51	51	2229000	50.3	50.22	50.147	50.11	51.72
25-03-2021	52	56	50	50	19436500	50.3	50.22	50.147	50.11	45.93
26-03-2021	51	52	50	51	6189700	50.32	50.23	50.153	50.115	51.74
29-03-2021	51	52	50	50	4623400	50.32	50.23	50.153	50.115	46.37
30-03-2021	50	51	50	50	1072500	50.32	50.23	50.153	50.115	46.37
31-03-2021	50	51	50	50	1069400	50.32	50.23	50.153	50.115	46.37
01-04-2021	50	51	50	50	807600	50.32	50.23	50.153	50.115	46.37
05-04-2021	50	51	50	50	2657700	50.32	50.23	50.153	50.115	46.37
06-04-2021	50	52	50	51	1931700	50.34	50.24	50.16	50.12	53.38
07-04-2021	52	52	50	50	538000	50.34	50.24	50.16	50.12	46.80
08-04-2021	51	51	50	50	646700	50.34	50.24	50.16	50.12	46.80
09-04-2021	50	51	50	50	519500	50.34	50.24	50.16	50.12	46.80
12-04-2021	50	51	50	50	851100	50.34	50.24	50.16	50.12	46.80
13-04-2021	50	51	50	50	292300	50.34	50.24	50.16	50.12	46.80
14-04-2021	50	51	50	50	5951400	50.34	50.24	50.16	50.12	46.80
15-04-2021	51	67	51	67	68985600	50.68	50.41	50.273	50.205	87.55
16-04-2021	76	90	69	90	122601700	51.48	50.81	50.54	50.405	94.11
19-04-2021	98	117	94	108	114481900	52.64	51.39	50.927	50.695	95.93
20-04-2021	110	119	101	101	37775900	53.66	51.9	51.267	50.95	84.97
21-04-2021	94	94	94	94	765900	54.54	52.34	51.56	51.17	75.67
22-04-2021	88	105	88	88	57609900	55.3	52.72	51.813	51.36	68.73
23-04-2021	82	95	82	83	22311600	55.96	53.05	52.033	51.525	63.50
26-04-2021	83	87	78	78	21835100	56.52	53.33	52.22	51.665	58.69
27-04-2021	80	84	73	74	19735600	57	53.57	52.38	51.785	55.09
28-04-2021	74	76	69	71	10973300	57.42	53.78	52.52	51.89	52.49
29-04-2021	75	95	75	95	75295100	58.32	54.23	52.82	52.115	66.22
30-04-2021	105	112	90	95	93166300	59.22	54.68	53.12	52.34	66.22
03-05-2021	96	97	89	90	14829300	60.02	55.08	53.387	52.54	61.90
04-05-2021	91	95	86	88	17450700	60.78	55.46	53.64	52.73	60.20
05-05-2021	89	90	84	86	5974400	61.5	55.8	53.88	52.91	58.48
06-05-2021	87	87	82	83	5698800	62.16	56.12	54.1	53.075	55.90
07-05-2021	83	105	83	93	78501400	63.02	56.55	54.387	53.29	61.93
10-05-2021	95	96	88	90	14190400	63.8	56.95	54.653	53.49	59.31
11-05-2021	87	93	86	88	5785400	64.56	57.33	54.907	53.68	57.56
17-05-2021	89	93	87	90	6297100	65.36	57.72	55.173	53.88	58.87
18-05-2021	95	108	92	92	67065900	66.2	58.13	55.453	54.09	60.19
19-05-2021	93	94	88	90	9509700	66.98	58.53	55.72	54.29	58.18
20-05-2021	91	117	88	99	138758600	67.94	59.01	56.047	54.535	64.01
21-05-2021	99	109	94	96	79290100	68.84	59.47	56.353	54.765	60.96
24-05-2021	98	103	95	98	21899500	69.78	59.94	56.673	55.005	62.25
25-05-2021	101	112	98	105	103371700	70.88	60.49	57.04	55.28	66.43
27-05-2021	106	112	102	105	43279300	71.98	61.04	57.407	55.555	66.43
28-05-2021	105	111	102	104	30562000	73.04	61.58	57.767	55.825	65.23
31-05-2021	104	106	98	100	27585800	74.04	62.08	58.1	56.075	60.53
02-06-2021	100	103	96	99	14066700	75.02	62.57	58.427	56.32	59.38
03-06-2021	100	102	98	99	5889400	76	63.06	58.753	56.565	59.38
04-06-2021	101	105	99	101	44892200	76.98	63.57	59.093	56.82	61.10
07-06-2021	103	103	99	99	15314500	77.94	64.06	59.42	57.065	58.44
08-06-2021	99	102	94	96	14685200	78.8	64.52	59.727	57.295	54.60
09-06-2021	97	97	90	90	18996300	79.56	64.92	59.993	57.495	47.83
10-06-2021	90	99	86	91	52727200	80.36	65.33	60.267	57.7	48.96
11-06-2021	92	92	88	89	8571200	81.14	65.72	60.527	57.895	46.77
14-06-2021	89	90	86	87	6050300	81.86	66.09	60.773	58.08	44.62
15-06-2021	86	92	86	87	11741700	82.6	66.46	61.02	58.265	44.62
16-06-2021	87	89	86	86	4779600	83.32	66.82	61.26	58.445	43.46
17-06-2021	86	87	84	84	3900700	84	67.16	61.487	58.615	41.15
18-06-2021	84	87	81	81	5612700	84.62	67.47	61.693	58.77	37.91
21-06-2021	81	82	76	77	8642600	85.16	67.74	61.873	58.905	34.05
22-06-2021	77	87	75	80	24878800	85.74	68.04	62.073	59.055	39.06
23-06-2021	80	84	80	82	6722800	86.38	68.36	62.287	59.215	42.21
24-06-2021	82	83	80	80	2206900	86.98	68.66	62.487	59.365	39.98
25-06-2021	77	81	77	77	3564900	87.52	68.93	62.667	59.5	36.84
28-06-2021	78	82	75	76	6648400	88.04	69.19	62.84	59.63	35.83
29-06-2021	75	75	72	73	3309000	88.5	69.42	62.993	59.745	32.92
30-06-2021	73	78	70	72	9017500	88.94	69.64	63.14	59.855	31.98
01-07-2021	73	74	67	69	7406700	88.98	69.83	63.267	59.95	29.30
02-07-2021	69	70	67	68	2727800	88.54	70.01	63.387	60.04	28.44
05-07-2021	67	70	66	67	2669600	87.72	70.18	63.5	60.125	27.57
06-07-2021	63	68	63	66	6407100	87.02	70.34	63.607	60.205	26.69
07-07-2021	65	77	64	70	16490200	86.54	70.54	63.74	60.305	35.54
08-07-2021	66	75	66	70	6473700	86.18	70.74	63.873	60.405	35.54
09-07-2021	70	72	67	71	4000200	85.94	70.95	64.013	60.51	37.72
12-07-2021	71	71	68	69	1861200	85.76	71.14	64.14	60.605	35.16
13-07-2021	65	70	65	67	1870300	85.62	71.31	64.253	60.69	32.76
14-07-2021	66	68	66	67	2649600	85.54	71.48	64.367	60.775	32.76
15-07-2021	67	72	67	70	3619300	85.04	71.68	64.5	60.875	39.89
16-07-2021	66	71	66	69	1372300	84.52	71.87	64.627	60.97	38.42
19-07-2021	65	69	65	68	1838700	84.08	72.05	64.747	61.06	36.97
21-07-2021	66	69	66	67	1877900	83.66	72.22	64.86	61.145	35.51
22-07-2021	66	69	66	69	1192800	83.32	72.41	64.973	61.24	40.54
23-07-2021	69	80	69	72	42979400	83.1	72.63	65.113	61.35	47.20
26-07-2021	74	75	70	70	4974000	82.64	72.83	65.247	61.45	43.69
27-07-2021	70	71	68	69	2739400	82.22	73.01	65.373	61.545	42.00
28-07-2021	68	74	67	69	3992300	81.84	73.2	65.5	61.64	42.00
29-07-2021	69	71	67	69	1071100	81.42	73.39	65.62	61.735	42.00
30-07-2021	70	70	68	68	1235700	80.94	73.57	65.733	61.825	40.08
02-08-2021	68	69	66	68	1336700	80.5	73.74	65.853	61.915	40.08
03-08-2021	67	69	67	69	1979600	79.9	73.92	65.973	62.01	43.10
04-08-2021	70	70	67	68	1781900	79.34	74.09	66.093	62.1	40.88
05-08-2021	69	69	67	68	2611400	78.74	74.26	66.207	62.19	40.88
06-08-2021	68	69	67	67	1867700	77.98	74.43	66.32	62.275	38.57
09-08-2021	67	67	64	65	3756400	77.18	74.58	66.42	62.35	34.39
10-08-2021	70	78	65	66	34551100	76.42	74.73	66.527	62.43	38.01
12-08-2021	67	68	63	64	3408400	75.7	74.87	66.62	62.5	33.97
13-08-2021	64	66	61	63	2836600	74.98	75	66.707	62.565	32.14
16-08-2021	63	67	62	64	3958800	74.28	75.14	66.8	62.635	35.87
18-08-2021	64	75	62	63	26722200	73.52	75.25	66.887	62.7	33.86
19-08-2021	65	65	60	62	5003200	72.78	75.36	66.967	62.76	31.94
20-08-2021	62	67	60	63	9395400	72.12	75.46	67.053	62.825	35.87
23-08-2021	64	65	62	63	4715800	71.58	75.57	67.14	62.89	35.87
24-08-2021	62	84	62	67	124964800	71.1	75.73	67.253	62.975	49.40
25-08-2021	68	76	65	70	48429600	70.72	75.93	67.387	63.075	56.77
26-08-2021	71	86	68	76	113908700	70.5	76.18	67.56	63.205	67.10
27-08-2021	77	82	72	72	36606600	70.2	76.4	67.707	63.315	57.28
30-08-2021	72	75	70	71	7807500	69.9	76.61	67.847	63.42	55.11
31-08-2021	71	78	69	72	30396000	69.66	76.83	67.993	63.53	56.87
01-09-2021	72	79	70	78	29426300	69.6	77.11	68.18	63.67	65.59
02-09-2021	79	105	79	105	448563100	70.16	77.66	68.547	63.945	82.62
03-09-2021	106	137	98	102	401019600	70.6	78.17	68.893	64.205	78.00
06-09-2021	101	136	95	130	512064500	71.56	78.97	69.427	64.605	85.92
07-09-2021	133	154	130	140	282255600	72.76	79.87	70.027	65.055	87.63
08-09-2021	142	149	131	131	83420800	73.84	80.68	70.567	65.46	78.39
09-09-2021	128	144	122	125	83580500	74.82	81.43	71.067	65.835	72.88
10-09-2021	128	137	120	125	79513000	75.86	82.18	71.567	66.21	72.88
13-09-2021	126	146	125	138	195027500	77.18	83.06	72.153	66.65	76.95
14-09-2021	138	141	129	135	41984000	78.5	83.74	72.72	67.075	74.18
15-09-2021	135	142	129	133	84636900	79.8	84.17	73.273	67.49	72.31
16-09-2021	136	140	131	134	44211500	81.14	84.43	73.833	67.91	72.68
17-09-2021	134	180	132	159	527799900	83	85.01	74.56	68.455	79.92
20-09-2021	161	210	159	210	668070100	85.8	86.17	75.627	69.255	87.31
21-09-2021	212	248	196	220	391562900	88.8	87.49	76.76	70.105	88.22
22-09-2021	220	220	220	220	0	91.78	88.86	77.893	70.955	88.22
23-09-2021	220	258	206	230	333079100	95	90.38	79.093	71.855	89.13
24-09-2021	230	242	214	216	48477900	97.98	91.8	80.2	72.685	79.84
27-09-2021	216	246	202	238	264624300	101.4	93.47	81.453	73.625	82.86
28-09-2021	238	238	238	238	0	104.76	94.9	82.707	74.565	82.86
29-09-2021	238	238	238	238	0	108.14	96.33	83.96	75.505	82.86
30-09-2021	238	238	238	238	0	111.54	97.81	85.213	76.445	82.86
01-10-2021	238	238	238	238	0	114.96	99.31	86.467	77.385	82.86
04-10-2021	238	238	238	238	0	118.34	100.83	87.72	78.315	82.86
05-10-2021	238	238	238	238	0	121.66	102.38	88.973	79.25	82.86
06-10-2021	238	238	238	238	0	125.02	103.83	90.227	80.19	82.86
07-10-2021	238	238	238	238	0	128.4	105.31	91.473	81.13	82.86
08-10-2021	238	238	238	238	0	131.78	106.81	92.727	82.07	82.86
11-10-2021	238	238	238	238	0	135.16	108.29	93.98	83.005	82.86
12-10-2021	222	222	222	222	1550200	138.24	109.59	95.127	83.86	66.49
13-10-2021	210	210	208	208	741100	141.04	110.77	96.173	84.65	56.05
14-10-2021	194	196	194	194	4576800	143.54	111.72	97.127	85.365	47.94
15-10-2021	185	204	181	181	127584500	145.8	112.57	97.993	86.02	41.89
18-10-2021	181	183	169	169	29702500	147.82	113.28	98.78	86.61	37.21
19-10-2021	161	177	159	166	75847900	149.8	113.89	99.553	87.19	36.13
21-10-2021	165	176	160	160	42047500	151.7	114.44	100.287	87.74	33.99
22-10-2021	160	166	154	159	19448700	153.56	114.99	101.007	88.285	33.63
25-10-2021	160	164	153	160	14951300	155.48	115.59	101.74	88.835	34.38
26-10-2021	162	170	158	161	46527300	157.44	116.21	102.48	89.39	35.16
27-10-2021	152	166	152	156	15371600	159.28	116.78	103.187	89.92	33.04
28-10-2021	151	160	148	151	10898500	161.04	117.28	103.847	90.425	31.03
29-10-2021	151	160	151	159	27264800	162.98	117.88	104.567	90.97	37.58
01-11-2021	160	163	152	153	15195100	164.78	118.45	105.233	91.485	34.90
02-11-2021	153	158	150	150	12562800	166.52	119.05	105.887	91.985	33.61
03-11-2021	141	152	141	145	12833500	168.08	119.59	106.513	92.46	31.52
04-11-2021	147	148	143	143	6229000	169.54	120.13	107.133	92.925	30.70
05-11-2021	144	153	142	144	33669900	170.9	120.7	107.753	93.395	31.66
08-11-2021	146	146	141	142	5221900	172.3	121.25	108.367	93.855	30.74
09-11-2021	146	148	140	146	14667100	173.8	121.85	109.007	94.335	34.81
10-11-2021	149	160	144	160	69511000	175.56	122.61	109.74	94.885	46.63
11-11-2021	170	216	167	216	67548900	178.32	123.96	110.847	95.715	70.03
12-11-2021	238	270	232	270	43822400	181.62	125.89	112.313	96.815	79.40
15-11-2021	282	336	252	252	164140300	184.62	127.61	113.653	97.825	71.39
16-11-2021	236	254	236	236	82940400	186.74	129.15	114.893	98.755	65.10
17-11-2021	236	260	220	220	157588600	188.34	130.55	116.027	99.605	59.45
18-11-2021	222	236	220	230	41996900	190.32	132.08	117.227	100.505	61.69
19-11-2021	238	240	220	220	47013800	192.22	133.52	118.36	101.355	58.23
22-11-2021	220	266	208	228	388698900	194.28	135.07	119.547	102.245	60.15
23-11-2021	216	238	216	228	38925600	196.08	136.63	120.733	103.135	60.15
24-11-2021	232	240	214	228	56487100	197.94	138.22	121.807	104.025	60.15
25-11-2021	228	230	222	222	15731600	199.72	139.76	122.687	104.885	57.67
26-11-2021	234	234	210	216	13244200	201.36	141.25	123.407	105.715	55.21
29-11-2021	218	220	202	202	13920300	202.22	142.61	124.08	106.475	49.86
30-11-2021	202	228	190	196	42423400	201.94	143.87	124.76	107.205	47.73
01-12-2021	195	262	195	212	407252600	201.78	145.29	125.587	108.015	53.45
02-12-2021	214	230	200	214	38327000	201.66	146.72	126.46	108.835	54.12
03-12-2021	236	252	218	218	143861800	201.42	148.21	127.393	109.675	55.51
06-12-2021	218	232	208	220	26110000	201.5	149.74	128.367	110.525	56.23
07-12-2021	220	232	210	214	39014900	201.02	151.21	129.32	111.345	53.46
08-12-2021	214	254	210	224	233837000	200.74	152.75	130.18	112.215	57.24
09-12-2021	226	238	218	224	35968700	200.46	154.3	131.04	113.085	57.24
10-12-2021	224	278	222	248	351508500	200.66	156.1	132.093	114.075	65.13
13-12-2021	268	298	252	270	495996600	201.3	158.13	133.307	115.175	70.51
14-12-2021	272	336	254	336	634203900	203.26	160.8	134.973	116.605	80.31
15-12-2021	336	406	314	314	476244600	204.78	163.22	136.513	117.925	71.75
16-12-2021	314	334	302	308	71236800	206.18	165.6	137.947	119.215	69.57
17-12-2021	310	322	300	300	29400000	207.42	167.91	139.347	120.46	66.66
20-12-2021	300	326	294	312	47893200	208.9	170.34	140.84	121.77	68.77
21-12-2021	316	320	306	312	27780100	210.38	172.77	142.32	123.08	68.77
22-12-2021	316	338	308	322	83919700	212.38	175.31	143.853	124.44	70.57
23-12-2021	324	334	312	316	39479800	214.54	177.79	145.36	125.765	68.04
24-12-2021	318	324	294	300	21700700	216.66	180.1	146.7	127.01	61.68
27-12-2021	306	374	300	334	533927900	219.72	182.76	148.287	128.425	68.43
28-12-2021	334	346	316	322	91936800	222.78	185.3	149.78	129.78	64.14
29-12-2021	336	402	320	402	457390800	227.5	188.65	151.76	131.54	75.27
30-12-2021	374	394	374	374	107101400	231.78	191.74	153.553	133.16	67.39
03-01-2022	352	368	348	348	64052200	235.56	194.56	155.18	134.645	61.00
04-01-2022	360	388	348	354	162574600	239.44	197.46	156.873	136.165	61.89
05-01-2022	358	368	342	346	22899300	243.14	200.29	158.52	137.645	59.91
06-01-2022	348	358	342	352	17117500	247.06	203.17	160.207	139.155	60.92
07-01-2022	354	356	328	328	23611300	250.6	205.82	161.72	140.535	54.96
10-01-2022	336	336	310	312	22042200	253.66	208.32	163.14	141.84	51.35
11-01-2022	308	364	308	324	167824100	257.08	210.93	164.66	143.195	53.80
12-01-2022	306	326	306	310	15889100	260.28	213.4	166.127	144.485	50.60
13-01-2022	300	382	300	316	299335500	263.7	215.89	167.627	145.81	51.92
14-01-2022	318	334	316	322	73938500	267.28	218.41	169.18	147.17	53.26
17-01-2022	324	334	322	326	25352800	270.92	220.91	170.773	148.545	54.18
18-01-2022	322	336	312	320	30295900	274.48	223.39	172.327	149.895	52.51
19-01-2022	320	354	316	348	129183600	278.52	226.16	174.073	151.385	58.89
20-01-2022	324	348	324	326	62359500	281.84	228.7	175.687	152.765	52.88
21-01-2022	330	340	326	330	30367000	284.12	231.22	177.347	154.165	53.80
24-01-2022	332	340	328	330	23752700	285.32	233.47	179.033	155.565	53.80
25-01-2022	326	334	308	310	21380900	286.48	235.55	180.567	156.86	48.32
26-01-2022	318	324	306	314	10846000	288.04	237.39	182.113	158.18	49.43
27-01-2022	314	318	294	300	13625000	289.64	238.99	183.58	159.43	45.73
28-01-2022	304	318	300	318	30657400	291.4	240.86	185.187	160.77	50.83
31-01-2022	322	322	308	310	12425800	293.2	242.71	186.747	162.07	48.64
02-02-2022	310	318	308	308	8168300	294.8	244.54	188.313	163.36	48.08
03-02-2022	308	312	302	312	10400800	296.48	246.28	189.913	164.67	49.33
04-02-2022	312	328	312	314	46317400	298.2	248.07	191.547	165.905	49.98
07-02-2022	316	318	308	308	9838200	299.92	249.82	193.147	166.995	48.00
08-02-2022	310	316	308	312	13724000	301.84	251.6	194.78	168.015	49.44
09-02-2022	314	318	308	312	10557500	304.04	253.13	196.42	169.07	49.44
10-02-2022	312	314	306	308	7993200	306.28	254.11	198.007	170.14	47.90
11-02-2022	308	310	302	306	6994500	308.16	254.97	199.58	171.23	47.11
14-02-2022	306	306	286	286	19251900	309.6	255.63	201.013	172.245	40.00
15-02-2022	284	284	266	266	21526300	310.56	255.99	202.327	173.185	34.41
16-02-2022	262	278	260	270	16466900	311.56	256.53	203.68	174.165	36.33
17-02-2022	274	276	266	268	8384100	312.64	256.83	205.02	175.15	35.76
18-02-2022	268	274	262	264	10473300	313.44	257.09	206.313	175.995	34.61
21-02-2022	270	270	260	264	4221600	314.24	257.35	207.613	176.84	34.61
22-02-2022	272	272	252	256	11674700	314.4	257.53	208.867	177.67	32.20
23-02-2022	256	262	246	260	10137700	314.2	257.75	210.153	178.53	34.65
24-02-2022	244	264	242	242	9539700	312.32	257.79	211.307	179.31	29.48
25-02-2022	250	250	230	234	7204700	310.72	257.75	212.387	180.065	27.52
01-03-2022	236	292	234	268	176922400	309.92	258.05	213.707	180.94	44.45
02-03-2022	268	302	254	300	83653000	309.92	258.67	215.247	181.99	55.09
04-03-2022	280	316	280	280	87850700	309.28	259.09	216.653	182.95	48.80
07-03-2022	270	276	262	262	18017100	308.28	259.33	217.94	183.81	43.94
08-03-2022	258	266	244	250	12142800	306.84	259.61	219.153	184.6	41.01
09-03-2022	250	262	250	254	10401500	305.6	260.07	220.393	185.42	42.39
10-03-2022	258	286	252	260	73125200	304.8	260.73	221.667	186.225	44.49
11-03-2022	242	324	242	324	238020800	304.6	262.16	223.373	187.365	60.86
14-03-2022	404	404	320	344	249248400	305.04	263.91	225.213	188.595	64.40
15-03-2022	324	350	324	346	33828600	303.92	265.71	227.073	189.8	64.74
16-03-2022	350	384	340	384	103509400	304.12	267.95	229.2	191.195	70.55
17-03-2022	438	438	364	410	83984200	305.36	270.46	231.493	192.725	73.73
18-03-2022	428	488	396	464	83981300	307.56	273.5	234.16	194.545	78.85
21-03-2022	468	510	430	430	79935100	309.24	276.19	236.607	196.2	69.65
22-03-2022	426	428	400	400	46689100	310.2	278.63	238.847	197.705	62.70
23-03-2022	380	408	372	400	24503600	311.64	281.12	241.093	199.2	62.70
24-03-2022	400	418	396	398	24562500	313.36	283.51	243.333	200.695	62.22
25-03-2022	396	402	374	390	14184600	314.68	285.88	245.513	202.165	60.23
28-03-2022	390	398	380	386	11305800	316.2	288.24	247.667	203.645	59.21
29-03-2022	388	392	372	376	10146500	317.4	290.55	249.727	205.07	56.63
30-03-2022	416	416	356	358	54461400	318.12	292.7	251.647	206.415	52.23
31-03-2022	360	362	340	342	13865300	318.44	294.68	253.42	207.69	48.60
01-04-2022	334	352	334	340	6941600	318.84	296.66	255.207	208.955	48.16
04-04-2022	338	352	338	346	6621700	318.8	298.66	257.04	210.255	49.66
05-04-2022	346	368	338	352	30112300	319.32	300.58	258.907	211.595	51.18
06-04-2022	332	354	332	338	7705800	319.48	301.8	260.64	212.88	47.56
07-04-2022	320	338	320	328	6396200	319.44	302.38	262.127	214.135	45.11
08-04-2022	330	338	324	324	8312400	319.72	303.1	263.607	215.355	44.13
11-04-2022	328	330	306	308	15290700	319.6	303.82	264.793	216.485	40.35
12-04-2022	288	314	288	308	8307700	319.76	304.7	265.913	217.625	40.35
13-04-2022	290	314	290	304	4432900	319.48	305.44	267.067	218.76	39.37
14-04-2022	308	312	292	296	6030200	319.2	306.2	268.207	219.86	37.42
18-04-2022	302	312	300	304	9165500	319.12	306.96	269.4	221.015	40.59
19-04-2022	304	308	290	292	5083000	318.72	307.6	270.427	222.115	37.52
20-04-2022	296	300	276	286	7215600	318.16	308.18	271.433	223.2	36.05
21-04-2022	268	318	268	270	31762600	317.4	308.66	272.347	224.21	32.40
22-04-2022	256	276	256	264	5444200	316.44	309.14	273.213	225.195	31.13
25-04-2022	264	284	264	270	13141500	315.6	309.82	273.953	226.215	33.92
26-04-2022	272	306	272	288	34919300	315.2	310.74	274.473	227.305	41.58
27-04-2022	290	296	270	272	15149600	314.52	311.34	274.82	228.315	37.43
28-04-2022	270	278	262	268	5173100	314.16	311.88	275.14	229.3	36.45
09-05-2022	250	276	250	264	4386000	314.12	312.34	275.367	230.275	35.45
10-05-2022	248	264	246	248	4057400	313.68	312.62	275.58	231.18	31.71
11-05-2022	252	282	250	276	15409300	313.84	313.24	275.833	232.225	43.04
12-05-2022	280	288	260	260	13318400	313.76	313.6	275.98	233.175	39.05
13-05-2022	244	270	244	266	7184600	313.8	314.02	276.167	234.16	41.25
17-05-2022	250	284	250	268	14013300	314.04	314.22	276.367	235.16	42.00
18-05-2022	252	276	252	264	4228100	314.12	314.16	276.54	236.145	40.88
19-05-2022	264	276	260	268	4234700	314.64	313.48	276.74	237.14	42.53
20-05-2022	274	278	268	272	5462300	315.4	313.06	276.967	238.14	44.22
23-05-2022	272	274	262	266	3560300	315.36	312.64	277.153	239.12	42.22
24-05-2022	250	296	250	276	24113600	314.88	312.4	277.407	240.155	46.56
25-05-2022	274	320	260	260	96581400	314.48	311.88	277.553	241.11	41.23
27-05-2022	252	258	242	242	19707800	314.08	311.18	277.58	241.975	36.20
30-05-2022	242	254	236	240	7804900	313.88	310.36	277.7	242.835	35.68
31-05-2022	244	256	234	236	18822800	313.52	309.56	277.887	243.675	34.61
02-06-2022	236	240	234	236	5685800	313.04	308.92	278.167	244.51	34.61
03-06-2022	236	238	224	228	9289300	311.12	307.86	278.48	245.31	32.36
06-06-2022	230	230	218	224	6100100	308.72	306.88	278.847	246.09	31.26
07-06-2022	220	228	214	220	5878400	306.2	305.06	279.207	246.855	30.16
08-06-2022	218	226	214	222	5060800	302.96	303.54	279.62	247.64	31.46
09-06-2022	220	244	216	236	54314800	299.48	302.42	280.133	248.49	39.89
10-06-2022	274	274	218	218	30146400	294.56	301.06	280.52	249.26	34.08
13-06-2022	206	218	206	208	7258200	290.12	299.68	280.833	249.985	31.35
14-06-2022	208	226	202	204	32123700	286.2	298.2	281.153	250.685	30.31
15-06-2022	204	208	188	194	13798400	282.08	296.86	281.44	251.34	27.81
16-06-2022	196	204	192	195	9318000	278.02	295.69	281.68	252.005	28.45
17-06-2022	192	196	185	187	4195100	273.96	294.32	281.907	252.625	26.44
20-06-2022	188	198	181	190	13778600	270.04	293.12	282.173	253.26	28.48
21-06-2022	200	200	191	195	10710500	266.42	291.91	282.507	253.9	31.86
22-06-2022	190	226	190	197	106956900	263.2	290.66	282.867	254.535	33.22
23-06-2022	199	204	184	186	19673900	260.08	289.26	283.147	255.085	29.71
24-06-2022	176	189	176	182	4872600	256.92	287.88	283.413	255.635	28.53
27-06-2022	183	186	180	182	3410400	253.64	286.22	283.653	256.19	28.53
28-06-2022	183	189	180	185	8543500	250.3	284.81	283.82	256.755	30.92
29-06-2022	187	192	180	181	22060300	247.16	283.32	283.587	257.27	29.50
30-06-2022	180	183	174	175	4371400	244.1	281.77	282.953	257.62	27.47
01-07-2022	174	181	163	163	59953900	240.88	280.3	282.36	257.925	23.92
04-07-2022	164	165	152	152	6939300	237.76	278.68	281.8	258.035	21.21
05-07-2022	150	157	149	156	5982800	234.72	277.24	281.373	258.115	24.56
06-07-2022	157	165	151	155	16097000	231.74	275.61	280.873	258.235	24.28
07-07-2022	151	157	151	152	4692900	228.86	274.03	280.42	258.37	23.42
08-07-2022	153	161	152	159	14488600	225.96	272.54	279.96	258.54	29.65
11-07-2022	156	168	156	162	10958800	223.36	271.04	279.52	258.66	32.19
12-07-2022	162	167	162	166	4201700	220.96	269.56	279.107	258.815	35.54
13-07-2022	168	168	164	164	3651100	218.84	268.12	278.72	258.97	34.62
14-07-2022	165	166	160	160	2802900	216.76	266.6	278.347	259.1	32.79
15-07-2022	152	172	152	162	22496800	214.6	265.1	278.08	259.115	34.65
18-07-2022	158	166	158	164	3303200	212.12	263.66	277.867	258.885	36.54
19-07-2022	155	169	155	165	4169400	209.98	262.25	277.553	258.61	37.51
20-07-2022	174	180	161	179	17177300	208.2	261.18	277.32	258.405	49.24
21-07-2022	185	189	174	181	36668100	206.54	260.33	277.073	258.16	50.67
22-07-2022	180	180	167	168	9801900	204.94	259.31	276.727	257.92	42.34
25-07-2022	160	169	160	167	1766900	202.76	258.3	276.413	257.565	41.78
26-07-2022	167	169	162	163	4031000	200.82	257.29	276.007	257.19	39.49
27-07-2022	163	165	160	162	2196500	198.74	256.27	275.593	256.81	38.92
28-07-2022	162	165	161	163	1218100	196.64	255.34	275.027	256.435	39.86
29-07-2022	163	166	163	164	2126900	194.64	254.38	274.32	256.065	40.84
01-08-2022	163	165	161	163	1647300	192.54	253.59	273.167	255.69	40.14
02-08-2022	161	162	157	159	2360400	190.28	252.84	272.133	255.295	37.36
03-08-2022	153	163	153	159	3550600	188.14	251.75	271.14	254.9	37.36
04-08-2022	159	161	158	158	1329800	185.78	250.33	270.193	254.5	36.63
05-08-2022	158	160	155	158	1520400	183.74	249.11	269.167	254.1	36.63
08-08-2022	146	156	146	152	1598600	181.94	248.01	268.1	253.67	32.22
09-08-2022	153	153	150	151	1556300	180.16	247.02	266.96	253.315	31.54
10-08-2022	151	157	144	155	6736000	178.54	246.03	265.887	253.05	37.25
11-08-2022	158	160	154	154	5526900	176.9	244.97	264.913	252.85	36.43
12-08-2022	153	167	152	160	11297100	175.54	243.33	263.753	252.745	44.34
15-08-2022	160	165	155	159	6401200	174.24	241.48	262.667	252.695	43.37
16-08-2022	149	160	149	157	3039000	172.98	239.59	261.033	252.65	41.42
18-08-2022	157	160	156	157	2546400	171.68	237.32	259.587	252.635	41.42
19-08-2022	158	168	153	155	20514400	170.06	234.77	258.3	252.615	39.37
22-08-2022	154	160	150	157	5177900	168.84	231.7	256.987	252.6	42.44
23-08-2022	159	161	157	157	3506700	167.82	228.97	255.727	252.58	42.44
24-08-2022	157	158	154	156	1522200	166.86	226.53	254.42	252.58	41.23
25-08-2022	156	164	153	161	13023600	166.2	224.14	253.307	252.63	49.05
26-08-2022	163	166	155	157	6566000	165.44	221.73	252.273	252.62	44.01
29-08-2022	148	156	148	155	2243800	164.8	219.38	251.147	252.63	41.70
30-08-2022	154	157	151	153	2282600	164.06	217.05	250.1	252.645	39.47
31-08-2022	151	159	151	155	3550700	163.26	214.84	249.027	252.695	42.76
01-09-2022	156	157	151	156	4757400	162.44	212.82	247.92	252.76	44.39
02-09-2022	158	158	149	149	4566200	161.7	210.89	246.74	252.785	36.54
05-09-2022	141	149	141	143	3552700	160.92	208.92	245.56	252.79	31.42
06-09-2022	143	146	138	140	6479000	160.08	206.86	244.173	252.76	29.21
07-09-2022	150	150	140	141	3272000	159.2	204.75	242.94	252.665	30.95
08-09-2022	145	145	138	139	1807200	158.36	202.76	241.667	252.28	29.39
09-09-2022	138	139	130	130	9122300	157.46	200.78	240.333	251.58	23.63
12-09-2022	123	130	121	123	8929400	156.66	198.77	239.087	250.935	20.30
13-09-2022	130	130	121	125	4442900	156.12	196.94	237.827	250.38	23.61
14-09-2022	134	134	122	123	1351400	155.46	195.09	236.647	249.895	22.60
15-09-2022	125	125	116	116	6443000	154.68	193.21	235.3	249.325	19.46
16-09-2022	116	116	108	108	8662700	153.8	191.33	233.953	248.765	16.61
19-09-2022	108	108	101	101	3463100	152.64	189.3	232.573	248.13	14.60
20-09-2022	101	101	94	94	4409100	151.28	187.32	231.12	247.46	12.92
21-09-2022	93	103	88	101	30232900	149.98	185.47	229.7	246.825	22.54
22-09-2022	102	107	97	98	11190000	148.66	183.75	228.3	246.205	21.45
23-09-2022	92	100	92	97	1669700	147.4	182.08	226.867	245.61	21.08
26-09-2022	96	96	91	93	1547600	146.02	180.31	225.407	245.065	19.63
27-09-2022	91	98	91	97	1483500	144.68	178.4	224	244.57	25.17
28-09-2022	96	96	90	90	3455000	143.18	176.58	222.56	243.96	22.28
29-09-2022	90	94	84	84	2938000	141.28	174.74	221.213	243.31	20.14
30-09-2022	81	85	79	79	2683600	139.24	172.89	219.967	242.615	18.54
03-10-2022	76	83	75	81	2341900	137.5	171.22	218.707	241.92	21.23
04-10-2022	82	86	79	83	2012500	135.82	169.29	217.473	241.265	23.94
05-10-2022	83	89	83	84	2625100	134.24	167.53	216.273	240.565	25.32
06-10-2022	84	92	84	90	10532800	132.8	165.77	215.113	239.895	33.15
07-10-2022	90	93	84	86	4090500	131.26	163.95	213.98	239.085	30.83
10-10-2022	80	86	80	83	1568500	129.64	162.14	212.8	238.15	29.18
11-10-2022	83	85	80	82	1002300	128.02	160.28	211.733	236.88	28.63
12-10-2022	79	83	78	80	718200	126.44	158.36	210.707	235.71	27.51
13-10-2022	78	83	78	80	694700	124.86	156.5	209.453	234.57	27.51
14-10-2022	80	81	79	79	471700	123.28	154.53	207.98	233.465	26.90
17-10-2022	74	80	74	74	839400	121.6	152.67	206.607	232.275	24.04
18-10-2022	69	74	69	69	2050500	119.94	150.94	205.32	231.06	21.56
19-10-2022	65	69	65	66	2427400	118.24	149.2	204.093	229.78	20.22
20-10-2022	61	66	61	65	496000	116.44	147.49	202.833	228.525	19.78
21-10-2022	63	69	63	69	1637400	114.74	145.82	201.56	227.37	26.69
24-10-2022	70	72	69	70	2161200	112.94	144.24	199.867	226.05	28.35
25-10-2022	68	71	67	68	1417100	111.12	142.68	198.027	224.78	27.03
26-10-2022	66	70	66	67	1231500	109.32	141.15	196.167	223.105	26.37
27-10-2022	64	69	64	68	423500	107.54	139.61	194.06	221.575	28.26
28-10-2022	66	72	66	70	4309100	105.84	137.95	191.793	220.185	32.02
31-10-2022	71	77	71	77	10057100	104.24	136.54	189.213	218.8	43.23
01-11-2022	79	84	78	84	11131600	102.78	135.3	186.907	217.49	51.79
02-11-2022	85	92	85	92	12690300	101.5	134.18	184.853	216.19	59.34
03-11-2022	93	101	86	86	27151400	100	133.1	182.76	214.98	52.68
04-11-2022	86	86	80	80	1308300	98.46	131.95	180.64	213.82	46.99
07-11-2022	76	78	75	75	7967500	96.86	130.83	178.54	212.575	42.85
08-11-2022	70	76	70	76	9652200	95.32	129.69	176.473	211.405	43.91
09-11-2022	76	79	73	77	12043100	93.76	128.51	174.48	210.21	45.02
10-11-2022	77	78	73	73	4308100	92.1	127.27	172.58	208.965	41.50
11-11-2022	68	73	68	72	2017700	90.56	126.13	170.78	207.695	40.64
14-11-2022	72	74	71	72	2591200	89.14	125.03	168.993	206.455	40.64
15-11-2022	72	73	70	71	1187700	87.76	123.92	167.16	205.07	39.69
16-11-2022	71	71	69	70	1403500	86.34	122.77	165.28	203.79	38.72
17-11-2022	68	73	68	69	4496000	84.94	121.65	163.487	202.485	37.72
18-11-2022	69	72	68	69	5592100	83.72	120.59	161.76	201.18	37.72
21-11-2022	67	73	67	69	8099300	82.64	119.65	160.06	199.975	37.72
22-11-2022	68	70	68	68	1141800	81.5	118.81	158.46	198.745	36.55
23-11-2022	68	70	68	69	2560400	80.42	117.94	156.867	197.59	38.61
24-11-2022	68	71	68	69	3128600	79.48	117.08	155.3	196.345	38.61
25-11-2022	68	70	68	69	3832700	78.7	116.25	153.787	195.14	38.61
28-11-2022	66	70	66	68	986300	78.04	115.34	152.213	193.94	37.10
29-11-2022	67	70	66	68	3750800	77.52	114.4	150.72	192.72	37.10
30-11-2022	67	69	66	68	1787600	76.86	113.42	149.267	191.49	37.10
01-12-2022	68	70	67	67	3814500	76.24	112.45	147.913	190.285	35.38
02-12-2022	67	89	67	87	63386200	76.04	111.72	146.733	189.16	67.68
05-12-2022	87	89	81	81	11339900	75.8	110.91	145.473	188.005	58.27
06-12-2022	76	109	76	109	145968800	76.04	110.36	144.28	187.01	75.43
07-12-2022	119	121	102	102	18895200	76.28	109.73	143.147	185.99	67.91
08-12-2022	95	95	95	95	4226800	76.5	108.89	141.993	185.035	61.33
09-12-2022	89	112	89	95	104319400	76.82	108.03	140.867	184.18	61.33
12-12-2022	95	108	90	105	60615100	77.3	107.4	139.913	183.355	66.68
13-12-2022	105	106	99	101	25890200	77.66	106.74	138.747	182.52	62.93
14-12-2022	101	131	101	112	261795700	78.22	106.23	137.76	181.76	68.22
15-12-2022	114	124	112	117	77760700	78.76	105.78	136.767	181.025	70.30
16-12-2022	117	122	112	115	23843300	79.34	105.3	135.747	180.32	68.38
19-12-2022	108	117	108	113	17225600	79.94	104.79	134.74	179.585	66.42
20-12-2022	111	126	111	116	95638500	80.62	104.32	133.727	178.955	67.90
21-12-2022	114	117	110	115	26437800	81.32	103.88	132.68	178.36	66.84
22-12-2022	115	123	113	116	64340500	82.04	103.45	131.68	177.6	67.39
23-12-2022	116	122	115	115	29558100	82.76	103.02	130.607	176.675	66.21
26-12-2022	115	117	107	107	22208100	83.42	102.51	129.587	175.81	57.53
27-12-2022	101	111	101	107	10763900	84.18	102.06	128.687	175.035	57.53
28-12-2022	105	109	104	105	5838100	84.96	101.6	127.787	174.31	55.43
29-12-2022	102	106	102	105	5224200	85.76	101.1	126.913	173.565	55.43
30-12-2022	104	112	101	101	26210000	86.4	100.57	126.013	172.77	51.09
02-01-2023	98	106	97	102	12536500	87.04	99.99	125.173	171.66	52.10
03-01-2023	102	102	98	100	6181200	87.68	99.4	124.347	170.44	49.88
04-01-2023	94	101	94	97	11868800	88.28	98.8	123.527	169.195	46.67
05-01-2023	92	98	91	91	9054300	88.74	98.14	122.653	167.73	40.99
06-01-2023	90	90	85	86	12235200	89.06	97.45	121.653	166.11	36.95
09-01-2023	80	88	80	84	8003200	89.2	96.72	120.76	164.21	35.45
10-01-2023	91	91	81	81	9000800	89.14	95.96	119.913	162.465	33.26
11-01-2023	82	84	80	80	6759700	88.9	95.2	119.087	160.865	32.54
12-01-2023	86	86	79	81	9368000	88.8	94.4	118.333	159.27	34.08
13-01-2023	80	82	79	81	5737900	88.82	93.64	117.573	157.685	34.08
16-01-2023	79	83	76	79	11598700	88.9	92.88	116.853	156.13	32.37
17-01-2023	78	80	77	79	3986100	88.96	92.14	116.113	154.595	32.37
18-01-2023	80	87	79	85	27885300	89.12	91.44	115.38	153.14	42.43
19-01-2023	85	95	82	89	53152600	89.44	90.77	114.66	151.795	47.98
20-01-2023	89	92	86	88	11745200	89.76	90.16	114.007	150.525	46.77
24-01-2023	87	91	86	89	9247500	90.1	89.62	113.387	149.27	48.18
25-01-2023	88	95	88	93	15754100	90.54	89.15	112.793	148.005	53.50
26-01-2023	92	96	89	90	11581600	90.94	88.64	112.16	146.695	49.40
27-01-2023	90	92	88	89	6283400	91.34	88.14	111.547	145.45	48.08
30-01-2023	87	90	87	87	3050000	91.7	87.71	110.96	144.245	45.46
31-01-2023	86	88	82	83	5977700	91.98	87.31	110.427	143.04	40.69
01-02-2023	83	90	82	87	10375900	92.36	86.93	109.993	141.935	46.72
02-02-2023	88	94	84	91	20404800	92.8	86.61	109.56	140.85	51.97
03-02-2023	89	92	89	89	5696100	93.2	86.34	109.12	139.775	49.35
06-02-2023	89	90	86	89	7678000	93.6	86.15	108.7	138.74	49.35
07-02-2023	87	92	87	89	6437700	94.02	86.03	108.233	137.665	49.35
08-02-2023	88	91	88	90	13036700	94.46	85.99	107.753	136.655	50.90
09-02-2023	88	94	87	93	14990200	94.96	85.91	107.267	135.69	55.30
10-02-2023	98	109	95	96	92935300	95.54	85.89	106.813	134.82	59.24
13-02-2023	97	98	90	90	8005900	95.6	85.82	106.347	133.95	49.79
14-02-2023	90	90	85	87	7961600	95.72	85.76	105.847	133.035	45.85
15-02-2023	85	89	85	86	2893600	95.26	85.65	105.327	132.025	44.59
16-02-2023	84	87	84	85	2853500	94.92	85.6	104.793	131.09	43.30
17-02-2023	84	88	84	86	4966500	94.74	85.62	104.173	130.18	45.01
20-02-2023	85	87	84	84	2614400	94.52	85.67	103.527	129.28	42.26
21-02-2023	82	85	82	83	3712000	94.08	85.69	102.96	128.455	40.92
22-02-2023	79	85	79	83	2660200	93.72	85.69	102.4	127.49	40.92
23-02-2023	81	83	81	81	2180600	93.1	85.66	101.853	126.595	38.11
24-02-2023	80	81	79	80	1484400	92.36	85.56	101.307	125.665	36.75
27-02-2023	79	82	76	77	5834300	91.6	85.47	100.733	124.71	32.95
28-02-2023	75	82	75	82	7174800	90.98	85.46	100.187	123.8	43.44
01-03-2023	85	88	78	78	12147600	90.22	85.42	99.62	122.85	38.28
02-03-2023	78	82	77	78	3151000	89.48	85.4	99.08	121.88	38.28
03-03-2023	78	80	77	77	2278900	88.7	85.37	98.533	120.935	37.01
06-03-2023	77	78	75	75	1422700	87.9	85.33	97.98	119.93	34.53
07-03-2023	71	78	70	70	5191400	87.16	85.29	97.393	118.98	29.26
08-03-2023	68	70	66	66	2367300	86.34	85.26	96.82	118.1	25.86
09-03-2023	64	67	62	62	3588200	85.48	85.22	96.227	117.21	22.98
10-03-2023	62	63	59	60	2280100	84.58	85.17	95.593	116.33	21.68
13-03-2023	60	64	56	63	3608500	83.82	85.11	94.987	115.465	28.23
14-03-2023	66	85	66	72	60289800	83.22	85.13	94.4	114.685	43.50
15-03-2023	72	74	67	67	8762900	82.56	85.12	93.787	113.9	38.59
16-03-2023	63	68	63	64	5204500	81.9	85.09	93.167	113.12	35.97
17-03-2023	60	63	60	63	2678300	81.34	85.04	92.54	112.325	35.11
20-03-2023	60	63	60	62	973000	80.86	84.96	91.92	111.455	34.23
21-03-2023	62	65	61	62	1397500	80.42	84.81	91.287	110.675	34.23
24-03-2023	62	63	60	61	3049700	80.02	84.58	90.647	109.94	33.27
27-03-2023	61	62	58	61	2062600	79.64	84.27	90.013	109.225	33.27
28-03-2023	57	79	57	69	34586900	79.4	84.1	89.4	108.6	47.11
29-03-2023	69	70	64	65	3795700	79.08	83.95	88.787	107.95	42.37
30-03-2023	61	70	61	67	5536600	78.84	83.87	88.2	107.35	45.33
31-03-2023	67	82	66	71	37185100	78.68	83.82	87.653	106.755	50.77
03-04-2023	70	78	67	74	12956300	78.46	83.79	87.113	106.15	54.43
04-04-2023	71	79	71	73	14042300	78.14	83.79	86.56	105.53	53.02
05-04-2023	73	76	71	73	6286700	77.84	83.8	86.053	104.965	53.02
06-04-2023	70	73	67	72	5448800	77.5	83.8	85.58	104.415	51.47
10-04-2023	71	78	69	71	16086000	77.06	83.8	85.12	103.86	49.89
11-04-2023	72	73	69	71	3107100	76.68	83.81	84.653	103.29	49.89
12-04-2023	69	73	69	70	3683200	76.3	83.82	84.193	102.735	48.18
13-04-2023	69	70	68	69	2148400	75.94	83.82	83.787	102.205	46.47
14-04-2023	69	69	66	66	954600	75.6	83.79	83.407	101.72	41.68
17-04-2023	64	70	64	67	2276500	75.2	83.78	83.02	101.295	43.76
18-04-2023	67	69	67	67	1008000	74.72	83.76	82.647	100.85	43.76
26-04-2023	68	69	67	67	505400	74.28	83.74	82.32	100.41	43.76
27-04-2023	68	73	67	70	5315000	73.9	83.75	82.067	100	50.39
28-04-2023	71	73	70	72	5164000	73.56	83.79	81.873	99.565	54.27
02-05-2023	71	73	70	70	3029600	73.16	83.81	81.713	99.105	50.06
03-05-2023	70	72	70	71	732500	72.72	83.84	81.513	98.63	52.06
04-05-2023	77	77	70	71	1289200	72.22	83.88	81.333	98.165	52.06
05-05-2023	70	74	69	70	5363500	71.82	83.71	81.153	97.715	49.75
08-05-2023	72	73	70	70	1565400	71.48	83.6	81	97.255	49.75
09-05-2023	67	72	67	71	965100	71.18	83.22	80.827	96.79	52.21
10-05-2023	66	71	66	71	462200	70.9	82.91	80.7	96.32	52.21
11-05-2023	67	71	67	69	1179500	70.56	82.65	80.6	95.77	46.88
12-05-2023	73	75	71	73	4021400	70.34	82.43	80.56	95.23	56.45
15-05-2023	67	81	67	75	14702800	70.18	82.13	80.52	94.765	60.30
16-05-2023	85	102	78	78	58083600	70.08	81.9	80.487	94.32	65.27
17-05-2023	73	75	73	73	5423100	69.92	81.51	80.413	93.87	53.31
19-05-2023	68	75	68	72	11801200	69.76	81.06	80.293	93.42	51.28
22-05-2023	72	75	71	73	3334600	69.68	80.64	80.207	92.97	53.20
23-05-2023	73	74	71	73	1572600	69.5	80.24	80.14	92.515	53.20
24-05-2023	72	74	72	72	1309100	69.38	79.8	80.073	92.06	50.88
25-05-2023	71	74	71	72	6236400	69.26	79.37	80.02	91.625	50.88
26-05-2023	73	74	72	72	1473100	69.16	78.93	79.967	91.19	50.88
29-05-2023	73	73	72	71	2775700	69.08	78.49	79.913	90.755	48.25
30-05-2023	72	75	70	72	16421400	69.12	78.14	79.9	90.325	50.98
31-05-2023	71	72	67	67	8007600	69.14	77.74	79.887	89.9	39.72
05-06-2023	65	69	63	68	2973900	69.26	77.37	79.9	89.485	42.45
06-06-2023	67	72	66	71	8142100	69.48	77.03	79.94	89.065	49.82
07-06-2023	68	78	67	68	31072200	69.58	76.7	79.933	88.635	43.78
08-06-2023	66	70	66	69	1257600	69.52	76.37	79.927	88.18	46.13
09-06-2023	68	69	65	67	3391400	69.52	76.04	79.92	87.72	42.33
12-06-2023	67	68	65	66	4111400	69.56	75.73	79.913	87.265	40.53
13-06-2023	66	68	63	66	4421100	69.62	75.48	79.9	86.81	40.53
14-06-2023	68	68	60	65	4460800	69.68	75.27	79.867	86.36	38.63
15-06-2023	63	66	63	65	1271900	69.74	75.08	79.787	85.9	38.63
16-06-2023	65	66	64	65	1568200	69.82	74.92	79.66	85.44	38.63
19-06-2023	67	67	64	65	991900	69.9	74.77	79.48	84.985	38.63
20-06-2023	64	66	64	64	1566100	69.8	74.6	79.333	84.5	36.33
21-06-2023	60	77	60	70	39109200	69.9	74.49	79.267	84.065	53.99
22-06-2023	75	85	66	69	62859000	69.94	74.39	79.227	83.635	51.43
23-06-2023	59	69	59	67	4912700	69.86	74.27	79.167	83.205	46.66
26-06-2023	65	68	64	66	6935800	69.7	74.08	79.093	82.76	44.45
27-06-2023	66	67	64	65	3170100	69.54	73.84	79.04	82.305	42.28
03-07-2023	88	88	71	72	34471900	69.52	73.68	79.04	81.92	57.78
04-07-2023	79	79	68	70	4654200	69.48	73.49	79.027	81.555	53.37
05-07-2023	74	74	68	69	5259700	69.44	73.25	79.013	81.2	51.26
06-07-2023	72	72	70	70	7525900	69.42	73.05	79.013	80.845	53.25
07-07-2023	70	76	67	74	19541600	69.5	72.9	79.047	80.52	60.23
10-07-2023	74	76	70	71	13941600	69.54	72.74	79.06	80.225	53.75
11-07-2023	71	72	70	71	2994400	69.64	72.62	79.073	79.965	53.75
12-07-2023	71	73	70	72	3154900	69.74	72.47	79.1	79.7	55.60
13-07-2023	71	74	71	73	5446400	69.86	72.29	79.127	79.45	57.43
14-07-2023	78	81	69	71	23628900	69.94	72.11	79.14	79.225	52.74
17-07-2023	71	73	71	72	2810600	69.98	71.94	79.16	79.045	54.73
18-07-2023	71	73	71	72	1465000	69.98	71.77	79.187	78.9	54.73
20-07-2023	72	73	71	71	2079600	70	71.58	79.207	78.785	52.18
21-07-2023	70	73	66	71	3669200	70	71.36	79.227	78.635	52.18
24-07-2023	69	72	67	71	4161000	70	71.11	79.253	78.5	52.18
25-07-2023	67	71	67	70	864700	70	70.91	79.14	78.365	49.32
26-07-2023	69	72	69	70	1252000	70	70.74	79.067	78.25	49.32
27-07-2023	69	71	69	70	1745100	69.98	70.58	78.807	78.115	49.32
31-07-2023	70	71	69	70	986500	69.96	70.43	78.593	78.015	49.32
01-08-2023	68	72	68	72	5983200	70.02	70.29	78.44	77.955	55.84
02-08-2023	74	74	69	70	8042000	69.96	70.15	78.273	77.91	49.04
03-08-2023	70	72	69	72	2047100	69.9	70.04	78.053	77.865	54.95
04-08-2023	71	72	70	72	925300	69.78	69.93	77.86	77.81	54.95
07-08-2023	70	71	70	70	488100	69.72	69.82	77.58	77.74	48.44
08-08-2023	70	71	68	70	1335100	69.68	69.72	77.267	77.64	48.44
09-08-2023	70	71	69	70	1762400	69.62	69.65	76.967	77.56	48.44
10-08-2023	70	71	69	69	2518400	69.54	69.52	76.673	77.49	45.10
11-08-2023	69	70	68	69	1189100	69.48	69.43	76.36	77.425	45.10
14-08-2023	69	69	66	68	2724000	69.4	69.33	76.047	77.365	41.76
15-08-2023	67	68	66	67	1064800	69.3	69.23	75.72	77.3	38.68
16-08-2023	66	68	66	66	2107100	69.2	69.14	75.393	77.235	35.83
18-08-2023	67	67	66	67	382400	69.1	69.11	75.127	77.2	40.55
21-08-2023	66	67	65	66	1780200	69.08	69.11	74.853	77.185	37.57
22-08-2023	64	66	64	66	1417100	69.04	69.15	74.593	77.185	37.57
23-08-2023	65	67	65	67	885600	68.96	69.22	74.34	77.195	42.47
24-08-2023	66	67	64	65	1544200	68.9	69.24	74.1	77.175	36.33
25-08-2023	64	65	64	64	764500	68.8	69.16	73.847	77.145	33.71
28-08-2023	65	67	63	65	1707500	68.76	69.14	73.613	77.13	38.49
29-08-2023	66	66	64	66	1051300	68.76	69.16	73.407	77.125	42.92
30-08-2023	65	66	64	65	626600	68.74	69.18	73.233	77.11	39.83
31-08-2023	66	66	65	65	242400	68.74	69.21	73.093	77.085	39.83
01-09-2023	65	66	64	64	884100	68.72	69.23	72.96	77.02	36.76
04-09-2023	65	65	63	64	460200	68.7	69.26	72.847	76.92	36.76
05-09-2023	65	65	61	64	2130900	68.68	69.29	72.74	76.78	36.76
06-09-2023	65	65	64	65	375600	68.7	69.25	72.633	76.675	42.32
07-09-2023	64	65	63	64	617800	68.58	69.24	72.52	76.595	38.66
08-09-2023	65	65	63	64	50400	68.48	69.21	72.42	76.54	38.66
11-09-2023	64	65	63	64	380100	68.42	69.14	72.32	76.48	38.66
12-09-2023	65	65	63	64	629100	68.38	69.04	72.18	76.415	38.66
13-09-2023	64	64	63	64	510600	68.36	68.95	72.013	76.37	38.66
14-09-2023	64	64	62	64	391400	68.2	68.86	71.853	76.33	38.66
15-09-2023	63	63	60	63	1279700	68.06	68.77	71.68	76.285	34.07
18-09-2023	63	63	61	62	348600	67.92	68.68	71.473	76.24	30.20
19-09-2023	62	62	60	61	598500	67.74	68.58	71.28	76.195	26.92
20-09-2023	61	61	60	61	477100	67.48	68.49	71.093	76.155	26.92
21-09-2023	65	68	60	63	5592300	67.32	68.43	70.933	76.125	41.65
22-09-2023	63	64	61	63	1312500	67.16	68.4	70.8	76.095	41.65
25-09-2023	63	67	63	64	2631900	67	68.37	70.647	76.075	47.75
26-09-2023	65	66	64	65	802000	66.84	68.35	70.473	76.055	53.05
27-09-2023	64	66	63	65	1599000	66.72	68.33	70.313	76.035	53.05
29-09-2023	64	66	63	64	479600	66.56	68.27	70.147	76.01	47.47
10-10-2023	63	64	62	63	1246500	66.38	68.18	69.973	75.985	42.64
11-10-2023	64	64	62	63	325800	66.22	68.11	69.793	75.96	42.64
12-10-2023	62	64	62	64	501200	66.08	68.04	69.6	75.94	48.69
13-10-2023	63	65	62	63	2184500	65.92	67.96	69.38	75.92	43.73
16-10-2023	64	64	61	62	1342400	65.76	67.88	69.193	75.795	39.40
17-10-2023	63	65	62	63	2545300	65.62	67.81	69.033	75.705	45.24
18-10-2023	63	64	62	63	1396400	65.48	67.73	68.88	75.475	45.24
19-10-2023	63	63	62	62	273000	65.32	67.64	68.727	75.275	40.69
20-10-2023	63	68	62	65	14221800	65.18	67.6	68.587	75.125	55.23
23-10-2023	64	65	62	65	2398900	65.08	67.52	68.46	74.975	55.23
24-10-2023	63	64	63	63	704400	64.9	67.4	68.327	74.765	46.43
25-10-2023	64	64	58	63	2171000	64.72	67.25	68.193	74.575	46.43
26-10-2023	61	63	60	61	1486600	64.54	67.13	68.06	74.32	39.19
27-10-2023	62	63	60	62	641600	64.38	67.03	67.94	74.045	43.90
30-10-2023	62	63	60	60	767600	64.18	66.9	67.827	73.77	37.62
31-10-2023	61	62	59	61	414800	64.02	66.78	67.687	73.51	42.08
01-11-2023	61	61	58	60	645300	63.84	66.66	67.567	73.23	39.07
02-11-2023	59	60	56	59	1189900	63.66	66.53	67.44	72.95	36.28
03-11-2023	56	60	56	59	645000	63.5	66.4	67.32	72.665	36.28
06-11-2023	54	59	54	58	370900	63.34	66.27	67.207	72.38	33.50
07-11-2023	58	60	58	59	451800	63.18	66.14	67.133	72.14	38.57
08-11-2023	55	63	55	61	2496900	63.08	66.08	67.1	71.91	47.23
09-11-2023	57	62	57	60	404500	62.96	66	67.087	71.685	43.89
10-11-2023	56	62	56	62	329300	62.86	65.91	67.1	71.47	51.29
13-11-2023	59	62	59	60	352400	62.76	65.83	67.08	71.265	44.91
14-11-2023	58	61	58	59	329600	62.66	65.73	66.993	71.05	42.10
15-11-2023	57	60	57	59	295400	62.54	65.65	66.94	70.845	42.10
16-11-2023	58	60	58	60	177500	62.42	65.59	66.913	70.66	46.02
17-11-2023	56	60	56	59	391100	62.3	65.52	66.887	70.5	42.89
20-11-2023	57	60	57	60	291500	62.2	65.47	66.873	70.37	46.79
21-11-2023	58	61	58	60	485600	62.12	65.42	66.86	70.25	46.79
22-11-2023	58	61	58	58	973900	62	65.35	66.84	70.135	40.39
23-11-2023	56	60	56	58	407600	61.88	65.28	66.82	70.025	40.39
24-11-2023	56	59	56	58	312000	61.74	65.22	66.747	69.91	40.39
27-11-2023	56	56	56	59	143100	61.64	65.11	66.707	69.8	45.08
28-11-2023	56	59	56	58	410300	61.52	65	66.647	69.695	41.56
29-11-2023	57	59	57	58	666700	61.4	64.91	66.56	69.59	41.56
30-11-2023	56	59	56	58	274200	61.28	64.83	66.453	69.455	41.56
01-12-2023	55	59	55	59	51800	61.18	64.77	66.36	69.305	46.76
04-12-2023	59	59	57	58	311000	61.06	64.63	66.26	69.155	42.67
05-12-2023	58	58	57	57	376200	60.94	64.5	66.16	68.995	39.00
06-12-2023	58	59	56	57	1185200	60.84	64.38	66.067	68.815	39.00
07-12-2023	57	57	53	55	2006600	60.72	64.23	65.96	68.64	32.51
08-12-2023	55	55	54	55	649000	60.6	64.04	65.86	68.47	32.51
11-12-2023	54	55	54	54	470400	60.42	63.87	65.76	68.305	29.65
12-12-2023	53	55	50	50	2875300	60.16	63.66	65.653	68.14	21.51
13-12-2023	51	51	50	51	2169300	59.9	63.45	65.547	67.96	26.91
14-12-2023	50	51	50	50	1641200	59.6	63.22	65.433	67.755	25.05
15-12-2023	50	51	50	50	1045200	59.3	63.01	65.32	67.56	25.05
18-12-2023	50	51	50	51	969300	59.04	62.8	65.193	67.37	30.61
19-12-2023	51	63	50	51	800800	58.8	62.59	65.053	67.18	30.61
20-12-2023	51	68	50	55	3917600	58.64	62.43	64.953	67.005	48.37
21-12-2023	72	72	50	52	5467700	58.4	62.24	64.827	66.8	40.09
22-12-2023	50	52	50	52	796600	58.18	62.05	64.7	66.58	40.09
27-12-2023	51	52	50	52	584500	57.98	61.87	64.58	66.39	40.09
28-12-2023	52	52	50	51	780700	57.74	61.68	64.453	66.21	37.42
29-12-2023	51	57	50	51	12432800	57.5	61.49	64.32	66.035	37.42
02-01-2024	51	56	50	51	14314700	57.28	61.3	64.187	65.865	37.42
03-01-2024	52	53	51	52	2678800	57.02	61.1	64.073	65.695	42.22
04-01-2024	52	53	51	52	1172400	56.76	60.92	63.933	65.535	42.22
05-01-2024	51	52	50	52	1310500	56.54	60.72	63.78	65.38	42.22
08-01-2024	51	52	50	52	1182200	56.32	60.52	63.607	65.225	42.22
09-01-2024	52	52	50	50	2342600	56.1	60.32	63.453	65.07	34.99
10-01-2024	50	51	50	50	1362100	55.86	60.12	63.307	64.92	34.99
11-01-2024	50	51	50	50	939900	55.66	59.92	63.153	64.785	34.99
12-01-2024	51	51	50	50	758800	55.44	59.73	63	64.625	34.99
15-01-2024	51	51	50	50	133300	55.24	59.54	62.853	64.485	34.99
16-01-2024	50	51	50	50	132300	55.06	59.36	62.707	64.345	34.99
17-01-2024	50	50	50	50	55200	54.88	59.19	62.56	64.21	34.99
18-01-2024	50	50	50	50	46700	54.72	59.03	62.42	64.085	34.99
19-01-2024	50	50	50	50	282200	54.54	58.86	62.273	63.985	34.99
22-01-2024	51	51	50	50	27200	54.32	58.7	62.16	63.905	34.99
23-01-2024	50	50	50	50	3800	54.12	58.54	62.04	63.845	34.99
24-01-2024	50	50	50	50	61400	53.88	58.37	61.9	63.795	34.99
25-01-2024	50	50	50	50	1500	53.68	58.22	61.78	63.73	34.99
26-01-2024	50	50	50	50	31700	53.5	58.08	61.653	63.62	34.99
29-01-2024	50	50	50	50	4700	53.32	57.93	61.54	63.535	34.99
30-01-2024	50	50	50	50	21200	53.12	57.77	61.433	63.465	34.99
31-01-2024	50	50	50	50	10500	52.94	57.62	61.327	63.4	34.99
01-02-2024	50	50	50	50	2200	52.74	57.47	61.227	63.34	34.99
02-02-2024	50	50	50	50	7800	52.54	57.33	61.127	63.28	34.99
05-02-2024	50	50	50	50	3400	52.38	57.19	61.027	63.225	34.99
06-02-2024	50	50	50	50	72700	52.22	57.05	60.927	63.17	34.99
07-02-2024	50	50	50	50	30300	52.06	56.9	60.833	63.075	34.99
12-02-2024	50	50	50	50	4900	51.88	56.76	60.7	63	34.99
13-02-2024	50	50	50	50	761700	51.72	56.62	60.573	62.915	34.99
15-02-2024	50	50	50	50	50400	51.56	56.48	60.46	62.81	34.99
16-02-2024	50	0	0	50	500	51.4	56.34	60.353	62.69	34.99
19-02-2024	50	50	50	50	1300	51.22	56.2	60.253	62.575	34.99
20-02-2024	50	50	50	50	17400	51.06	56.06	60.107	62.46	34.99
21-02-2024	50	50	50	50	700	50.92	55.93	59.973	62.35	34.99
22-02-2024	50	50	50	50	15300	50.78	55.81	59.847	62.245	34.99
23-02-2024	50	53	50	50	4733000	50.68	55.7	59.713	62.14	34.99
26-02-2024	50	51	50	50	581600	50.58	55.59	59.553	62.04	34.99
27-02-2024	50	50	50	50	27500	50.5	55.46	59.413	61.945	34.99
28-02-2024	50	50	50	50	2700	50.5	55.33	59.273	61.865	34.99
29-02-2024	50	50	50	50	112600	50.48	55.19	59.127	61.78	34.99
01-03-2024	50	50	50	50	7100	50.48	55.04	58.973	61.695	34.99
04-03-2024	50	50	50	50	2200	50.48	54.89	58.833	61.61	34.99
05-03-2024	50	50	50	50	5700	50.46	54.75	58.687	61.51	34.99
07-03-2024	50	50	50	50	2600	50.44	54.62	58.54	61.4	34.99
08-03-2024	50	50	50	50	11000	50.34	54.49	58.4	61.3	34.99
13-03-2024	50	50	50	50	121500	50.3	54.35	58.26	61.195	34.99
14-03-2024	50	50	50	50	6600	50.26	54.22	58.12	61.09	34.99
15-03-2024	50	50	50	50	6100	50.22	54.1	57.987	60.99	34.99
18-03-2024	50	50	50	50	10900	50.2	53.97	57.853	60.89	34.99
19-03-2024	50	50	50	50	6300	50.18	53.84	57.72	60.785	34.99
20-03-2024	50	50	50	50	4300	50.16	53.72	57.587	60.68	34.99
21-03-2024	50	50	50	50	2900	50.12	53.57	57.44	60.585	34.99
22-03-2024	50	50	50	50	3700	50.08	53.42	57.307	60.47	34.99
25-03-2024	50	50	50	50	5900	50.04	53.29	57.16	60.345	34.99
26-03-2024	50	50	50	50	900	50	53.16	57.013	60.205	34.99
27-03-2024	50	50	50	50	1600	50	53.05	56.88	60.09	34.99
28-03-2024	50	50	50	50	1600	50	52.93	56.747	59.98	34.99
01-04-2024	50	50	50	50	700	50	52.83	56.613	59.865	34.99
02-04-2024	50	50	50	50	600	50	52.72	56.487	59.75	34.99
03-04-2024	50	50	50	50	1900	50	52.62	56.36	59.64	34.99
04-04-2024	50	50	50	50	500	50	52.53	56.24	59.53	34.99
05-04-2024	50	50	50	50	3200	50	52.44	56.127	59.42	34.99
16-04-2024	50	50	50	50	2400	50	52.36	56.02	59.315	34.99
17-04-2024	50	50	50	50	2000	50	52.27	55.907	59.205	34.99
18-04-2024	50	50	50	50	1000	50	52.16	55.8	59.12	34.99
19-04-2024	50	0	0	50	200	50	52.06	55.693	59.03	34.99
22-04-2024	50	0	0	50	5000	50	51.94	55.58	58.925	34.99
23-04-2024	50	50	50	50	900	50	51.84	55.48	58.835	34.99
24-04-2024	50	50	50	50	600	50	51.75	55.387	58.74	34.99
25-04-2024	50	50	50	50	1500	50	51.66	55.287	58.655	34.99
26-04-2024	50	50	50	50	19500	50	51.56	55.18	58.575	34.99
29-04-2024	50	50	50	50	100	50	51.47	55.08	58.495	34.99
30-04-2024	50	50	50	50	100	50	51.37	54.98	58.42	34.99
02-05-2024	0	50	50	50	800	50	51.27	54.887	58.345	34.99
03-05-2024	50	50	50	50	600	50	51.19	54.793	58.27	34.99
06-05-2024	50	50	50	50	2300	50	51.11	54.7	58.195	34.99
07-05-2024	50	50	50	50	4000	50	51.03	54.6	58.125	34.99
08-05-2024	50	50	50	50	2400	50	50.94	54.507	58.025	34.99
14-05-2024	50	50	50	50	100	50	50.86	54.413	57.93	34.99
15-05-2024	50	50	50	50	7700	50	50.78	54.32	57.845	34.99
17-05-2024	50	50	50	50	100	50	50.7	54.227	57.765	34.99
20-05-2024	50	50	50	50	1300	50	50.61	54.133	57.69	34.99
21-05-2024	50	50	50	50	900	50	50.53	54.04	57.58	34.99
22-05-2024	50	50	50	50	100	50	50.46	53.953	57.48	34.99
27-05-2024	50	50	50	50	1200	50	50.39	53.873	57.385	34.99
28-05-2024	50	50	50	50	1000	50	50.34	53.8	57.285	34.99
29-05-2024	0	50	50	50	2400	50	50.29	53.727	57.165	34.99

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%