AGRO

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
04-01-2010	109	111	108	108	9464500
05-01-2010	108	110	108	109	9502000
06-01-2010	109	111	108	108	6821000
07-01-2010	108	109	106	108	7310000
08-01-2010	108	110	107	108	5812500
11-01-2010	108	109	106	106	5379500
12-01-2010	106	109	106	107	10705000
13-01-2010	107	108	106	107	11190500
14-01-2010	108	108	108	108	4538500
15-01-2010	108	108	108	108	5972000
18-01-2010	108	108	108	108	2241500
19-01-2010	108	108	108	108	2777500
20-01-2010	108	108	105	106	7923500
21-01-2010	105	105	105	105	1541500
22-01-2010	104	104	104	104	1640000					30.00
25-01-2010	104	104	98	98	10105500					18.22
26-01-2010	98	98	98	98	4396500					18.22
27-01-2010	98	99	98	98	3766500					18.22
28-01-2010	99	100	98	99	6744500					24.40
29-01-2010	98	98	98	98	11424500					22.57
01-02-2010	98	100	96	96	45240500					19.42
02-02-2010	96	98	96	97	28043000					25.05
03-02-2010	97	102	97	102	76359000					45.53
04-02-2010	101	107	101	106	60418000					55.91
05-02-2010	104	107	103	106	36725000					55.91
08-02-2010	105	105	105	105	29808500					52.98
09-02-2010	105	109	104	109	66042000					61.64
10-02-2010	109	114	109	112	99227500					66.60
11-02-2010	112	115	111	112	60358500					66.60
12-02-2010	112	114	112	112	59272000					66.60
15-02-2010	112	114	112	112	38983500					66.60
16-02-2010	112	115	112	115	37152500					71.55
17-02-2010	115	117	115	117	26524500					74.29
18-02-2010	116	119	116	118	55220500					75.56
19-02-2010	116	119	115	116	50631000					68.31
22-02-2010	118	122	113	113	120150500					59.15
23-02-2010	114	117	108	109	153369500					49.59
24-02-2010	109	110	108	108	4894000					47.53
25-02-2010	109	110	105	105	19936000					41.89
01-03-2010	105	107	92	93	87323500					27.72
02-03-2010	95	99	94	98	18230500					37.25
03-03-2010	98	99	97	98	15221000					37.25
04-03-2010	98	99	95	96	7913500					35.10
05-03-2010	95	105	94	101	15378000					43.81
08-03-2010	101	102	98	99	2141500					41.42
09-03-2010	99	99	97	98	2313500					40.23
10-03-2010	99	101	99	99	1448500					42.02
11-03-2010	101	101	98	100	1724000					43.83
12-03-2010	98	101	97	101	3934500					45.65
15-03-2010	101	104	101	102	3705500	105.08				47.49
17-03-2010	102	103	100	100	2989500	104.92				44.27
18-03-2010	102	104	100	101	3799500	104.76				46.23
19-03-2010	101	101	100	100	1265000	104.6				44.54
22-03-2010	101	101	98	99	460000	104.42				42.85
23-03-2010	100	101	98	98	480000	104.22				41.17
24-03-2010	98	98	89	91	12289500	103.92				31.78
25-03-2010	90	93	88	88	3142000	103.54				28.75
26-03-2010	89	101	89	98	13966500	103.36				46.91
29-03-2010	99	103	99	102	5523000	103.24				52.16
30-03-2010	103	103	98	98	2542000	103.04				47.14
31-03-2010	99	99	97	97	1378000	102.82				45.95
01-04-2010	97	99	96	98	832500	102.62				47.38
05-04-2010	100	100	96	97	1130500	102.44				46.07
06-04-2010	99	110	99	101	22364500	102.36				51.82
07-04-2010	105	108	104	105	7172000	102.38				56.79
08-04-2010	105	105	100	101	3278500	102.44				51.11
09-04-2010	101	101	96	99	2636500	102.46				48.50
12-04-2010	101	103	100	100	1538500	102.5				49.88
13-04-2010	103	104	100	101	633500	102.54				51.29
14-04-2010	103	103	99	99	875500	102.56				48.37
15-04-2010	102	102	99	100	362500	102.64				49.90
16-04-2010	97	99	97	97	812000	102.64				45.53
19-04-2010	98	101	95	97	811500	102.54				45.53
20-04-2010	98	101	98	100	1513500	102.42				50.55
21-04-2010	98	103	97	101	4755000	102.32				52.14
22-04-2010	101	101	98	99	1922000	102.2				48.77
23-04-2010	99	102	98	101	3497500	102.04				52.10
26-04-2010	105	136	105	124	129138000	102.28				73.47
27-04-2010	124	136	124	126	53756000	102.56				74.53
28-04-2010	124	125	117	117	13867500	102.66				62.41
29-04-2010	121	121	114	114	4866500	102.7				58.96
30-04-2010	115	128	114	122	18640000	102.84				64.58
03-05-2010	125	136	122	128	36733500	103.06				68.10
04-05-2010	132	134	122	123	14837500	103.16				62.52
05-05-2010	122	122	116	120	7923000	103.24				59.37
06-05-2010	116	119	115	118	7822500	103.34				57.30
07-05-2010	116	120	113	115	4088000	103.46				54.25
10-05-2010	122	122	117	118	1842000	103.66				56.73
11-05-2010	122	122	116	117	2950000	103.9				55.65
12-05-2010	119	119	115	117	1336000	104.38				55.65
14-05-2010	117	121	117	119	2881500	104.8				57.53
17-05-2010	119	125	118	121	22664000	105.26				59.39
18-05-2010	122	122	119	120	9890500	105.74				58.02
19-05-2010	119	119	115	117	5316500	106.06				54.01
20-05-2010	118	118	108	108	4280000	106.24				44.14
21-05-2010	105	109	101	105	4087000	106.38				41.43
24-05-2010	108	110	101	103	3710000	106.46				39.67
25-05-2010	101	101	91	95	4193500	106.36				33.56
26-05-2010	97	104	97	101	4598000	106.36				40.92
27-05-2010	99	105	99	100	4177500	106.32	105.7			40.12
31-05-2010	102	108	102	104	3686000	106.4	105.66			44.76
01-06-2010	104	106	100	101	3138500	106.4	105.58			42.12
02-06-2010	102	104	101	101	1475500	106.42	105.51			42.12
03-06-2010	102	105	102	103	3681500	106.5	105.46			44.64
04-06-2010	105	105	102	103	3283000	106.6	105.41			44.64
07-06-2010	103	107	99	105	6028000	106.88	105.4			47.30
08-06-2010	106	113	106	111	11116500	107.34	105.44			54.38
09-06-2010	113	125	113	121	50989000	107.8	105.58			63.25
10-06-2010	121	122	115	115	6585000	108.06	105.65			56.19
11-06-2010	119	120	115	115	2503500	108.4	105.72			56.19
14-06-2010	117	121	116	116	5647500	108.78	105.8			57.12
15-06-2010	118	118	112	112	2438000	109.06	105.84			52.36
16-06-2010	115	115	112	112	2749500	109.36	105.9			52.36
17-06-2010	112	115	111	114	2478000	109.62	105.99			54.55
18-06-2010	108	115	108	113	925500	109.78	106.08			53.23
21-06-2010	116	119	114	114	3683000	110.04	106.24			54.42
22-06-2010	117	118	115	115	1816000	110.36	106.41			55.64
23-06-2010	114	115	112	112	789000	110.6	106.55			51.23
24-06-2010	113	115	112	112	2919000	110.82	106.68			51.23
25-06-2010	112	115	112	114	1910000	111.12	106.84			54.04
28-06-2010	114	116	112	112	4093000	111.36	107			50.88
29-06-2010	113	114	110	113	4547500	111.68	107.16			52.38
30-06-2010	116	153	113	150	196991000	112.74	107.64			78.53
01-07-2010	147	150	131	132	55058500	113.38	107.9			60.98
02-07-2010	136	143	132	137	23411000	114.1	108.21			63.43
05-07-2010	143	143	133	134	5356500	114.8	108.5			60.96
06-07-2010	136	138	133	136	7007500	115.5	108.77			62.02
07-07-2010	136	136	133	135	2957000	115.72	109			61.13
08-07-2010	136	143	136	139	46624000	115.98	109.27			63.40
09-07-2010	139	139	136	136	7803500	116.36	109.51			60.54
12-07-2010	137	138	135	135	5739500	116.78	109.74			59.58
13-07-2010	136	174	136	167	125936500	117.68	110.26			73.91
14-07-2010	170	170	150	151	44868000	118.14	110.6			62.06
15-07-2010	151	163	149	155	42436000	118.78	110.97			63.63
16-07-2010	159	174	155	170	32688000	119.78	111.51			68.84
19-07-2010	170	170	154	159	27614000	120.6	111.97			61.84
20-07-2010	159	159	154	154	8742500	121.38	112.42			58.92
21-07-2010	155	163	155	159	9139000	122.2	112.93			60.91
22-07-2010	159	163	155	159	5407000	123.04	113.47			60.91
23-07-2010	159	163	155	159	7806500	123.88	114.13			60.91
26-07-2010	155	155	132	141	15488000	124.32	114.56			50.00
27-07-2010	142	147	142	143	4579500	124.76	115.01			51.05
28-07-2010	143	144	139	139	4355000	125.14	115.44			48.84
29-07-2010	139	139	133	137	5249500	125.54	115.8			47.73
30-07-2010	136	139	135	136	4057000	126.1	116.17			47.15
02-08-2010	136	138	131	132	2577000	126.64	116.51			44.82
03-08-2010	133	135	123	125	3024000	127.08	116.77			40.99
04-08-2010	125	131	120	125	4387500	127.68	117.02			40.99
05-08-2010	125	128	124	126	3003000	128.18	117.27			41.81
06-08-2010	126	126	124	124	2274000	128.66	117.49	113.353		40.59
09-08-2010	124	134	122	129	5864500	129.16	117.78	113.493		44.92
10-08-2010	124	135	124	130	3105000	129.74	118.07	113.633		45.77
11-08-2010	129	133	128	128	1554500	130.28	118.35	113.767		44.30
12-08-2010	128	129	125	127	561500	130.76	118.63	113.893		43.54
13-08-2010	125	134	125	133	3287000	131.36	118.98	114.06		49.14
16-08-2010	133	134	131	132	2788500	131.9	119.39	114.233		48.28
18-08-2010	132	139	132	136	3979000	132.4	119.87	114.427		51.91
19-08-2010	136	147	136	142	18972500	132.82	120.31	114.66		56.80
20-08-2010	142	159	142	153	23205500	133.58	120.82	114.96		64.02
23-08-2010	153	159	148	150	9855500	134.28	121.34	115.24		61.02
24-08-2010	147	159	147	150	9536500	134.96	121.87	115.52		61.02
25-08-2010	152	153	150	152	2292500	135.76	122.41	115.813		62.38
26-08-2010	147	154	147	147	3310500	136.46	122.91	116.087		57.02
27-08-2010	147	150	143	144	3400500	137.06	123.34	116.347		54.02
30-08-2010	145	150	142	142	2565000	137.64	123.71	116.6		52.06
31-08-2010	142	146	138	143	2694500	138.22	124.13	116.9		52.98
01-09-2010	138	145	138	143	2336000	138.78	124.57	117.2		52.98
02-09-2010	145	145	140	142	2334500	139.38	124.99	117.493		51.82
03-09-2010	142	144	140	142	2140500	139.98	125.4	117.78		51.82
06-09-2010	144	145	141	141	3810500	140.52	125.82	118.067		50.54
07-09-2010	143	146	142	143	6277500	141.14	126.25	118.38		53.04
15-09-2010	145	146	142	143	2830000	141.74	126.71	118.687		53.04
16-09-2010	144	145	143	143	1999500	141.6	127.17	118.96		53.04
17-09-2010	143	147	143	144	5150000	141.84	127.61	119.213		54.47
20-09-2010	147	147	143	144	3046500	141.98	128.04	119.467		54.47
21-09-2010	144	146	143	143	2448500	142.16	128.48	119.72		52.61
22-09-2010	143	143	141	142	2033500	142.28	128.89	119.94		50.74
23-09-2010	142	145	141	141	2176000	142.4	129.06	120.133		48.87
24-09-2010	141	143	140	141	2756000	142.44	129.21	120.327		48.87
27-09-2010	141	143	140	141	1907500	142.54	129.45	120.52		48.87
28-09-2010	141	141	137	137	1482500	142.58	129.68	120.687		41.27
29-09-2010	138	140	138	138	1789500	142	129.84	120.84		43.63
30-09-2010	138	142	138	139	3120500	141.76	129.95	120.987		45.97
01-10-2010	140	146	139	143	13274000	141.52	130.15	121.153		54.16
04-10-2010	146	155	144	148	19656000	141.08	130.43	121.367		61.93
05-10-2010	150	153	149	151	9255500	140.92	130.76	121.62		65.69
06-10-2010	152	153	146	146	3684500	140.76	131.07	121.867		55.80
07-10-2010	151	151	146	150	7444000	140.58	131.39	122.147		60.87
08-10-2010	151	163	151	154	32942000	140.48	131.76	122.473		65.18
11-10-2010	155	159	152	152	5584500	140.34	132.11	122.867		61.53
12-10-2010	152	155	150	152	3820000	140.56	132.44	123.227		61.53
13-10-2010	152	155	152	153	4006500	140.76	132.76	123.593		62.74
14-10-2010	153	159	152	155	5105000	141.08	133.11	123.987		65.10
15-10-2010	155	155	152	153	1787000	141.4	133.47	124.333		60.94
18-10-2010	153	155	151	151	2097500	141.7	133.9	124.68		57.02
19-10-2010	152	155	151	153	2692500	142.12	134.38	125.047		59.81
20-10-2010	153	153	150	151	2405000	142.64	134.86	125.393		55.90
21-10-2010	151	151	148	149	6015000	143.12	135.4	125.72		52.23
22-10-2010	149	150	147	148	4068500	143.56	135.87	126.033		50.45
25-10-2010	150	152	148	150	2496000	144.08	136.37	126.353	121.035	53.84
26-10-2010	150	150	147	147	1514500	144.44	136.8	126.667	121.23	48.48
27-10-2010	148	149	147	147	2235500	144.78	137.26	126.973	121.42	48.48
28-10-2010	147	148	145	146	1762500	145.14	137.71	127.28	121.61	46.68
29-10-2010	146	148	144	144	2359000	145.48	138.12	127.58	121.79	43.23
01-11-2010	146	147	145	145	1799000	145.72	138.54	127.893	121.975	45.40
02-11-2010	145	145	143	143	539500	145.94	138.92	128.24	122.16	41.94
03-11-2010	143	145	143	143	1294000	146.08	139.24	128.607	122.34	41.94
04-11-2010	143	147	143	145	1002500	146.14	139.48	128.92	122.53	46.66
05-11-2010	145	145	143	143	623000	145.94	139.76	129.193	122.705	42.90
08-11-2010	143	143	142	142	453000	145.78	140.03	129.487	122.875	41.12
09-11-2010	143	145	141	143	1702000	145.64	140.3	129.793	123.05	43.64
10-11-2010	143	146	141	143	3498500	145.46	140.61	130.093	123.225	43.64
11-11-2010	142	143	140	142	1185500	145.36	140.91	130.393	123.405	41.58
12-11-2010	142	142	136	138	1791500	145.24	141.15	130.64	123.57	34.54
15-11-2010	139	143	136	137	599500	145.14	141.39	130.853	123.735	33.04
16-11-2010	137	143	136	138	792000	145.04	141.63	131.1	123.935	36.04
18-11-2010	138	143	138	142	908000	145.02	141.9	131.387	124.155	46.39
19-11-2010	142	142	139	142	768000	145.02	142.2	131.667	124.375	46.39
22-11-2010	141	142	139	142	372500	145.02	142.5	131.94	124.59	46.39
23-11-2010	142	146	141	142	2579500	145.04	142.78	132.227	124.81	46.39
24-11-2010	143	145	137	138	7039000	144.94	143.04	132.48	125.02	38.10
25-11-2010	143	143	136	139	2481500	144.86	143.3	132.76	125.23	40.94
26-11-2010	141	141	130	133	2605000	144.66	143.13	133	125.385	31.57
29-11-2010	133	133	129	132	1182500	144.42	143.13	133.213	125.515	30.33
30-11-2010	134	134	128	128	1102000	144.1	143.04	133.393	125.625	25.92
01-12-2010	132	132	128	130	684000	143.84	143	133.6	125.75	31.30
02-12-2010	134	136	130	132	1051000	143.64	142.96	133.807	125.865	36.27
03-12-2010	139	139	131	132	599500	143.46	142.93	133.86	125.965	36.27
06-12-2010	131	132	129	131	318500	143.26	142.85	133.893	126.06	34.81
08-12-2010	130	133	129	129	219500	143.02	142.78	133.973	126.145	32.03
09-12-2010	129	133	126	128	2099500	142.84	142.71	134.067	126.225	30.71
10-12-2010	128	136	126	131	3472000	142.7	142.35	134.127	126.305	38.86
13-12-2010	133	133	129	130	761000	142.52	142.14	134.14	126.37	37.28
14-12-2010	130	142	130	133	6240500	142.32	141.92	134.207	126.445	44.54
15-12-2010	134	148	134	139	10728000	142.14	141.61	134.333	126.56	55.61
16-12-2010	139	141	136	136	1844000	141.84	141.38	134.453	126.675	50.21
17-12-2010	136	136	133	135	1097500	141.62	141.19	134.587	126.805	48.52
20-12-2010	136	136	128	129	327500	141.2	140.89	134.66	126.91	39.86
21-12-2010	129	136	129	132	801000	140.76	140.62	134.76	127.045	45.13
22-12-2010	135	136	131	131	542000	140.34	140.34	134.853	127.235	43.75
23-12-2010	136	136	130	131	575000	139.92	140.24	134.933	127.4	43.75
27-12-2010	136	136	130	130	435000	139.46	140.11	134.993	127.56	42.26
28-12-2010	132	132	129	131	228000	138.98	140.03	135.067	127.735	44.31
29-12-2010	129	132	129	129	197500	138.5	139.95	135.147	127.875	41.16
30-12-2010	136	136	130	130	400500	138.08	139.89	135.293	128.03	43.33
03-01-2011	134	134	130	132	408500	137.66	139.89	135.473	128.2	47.50
04-01-2011	139	139	131	131	111500	137.26	139.95	135.66	128.36	45.69
05-01-2011	129	133	128	131	2048000	136.9	140.01	135.9	128.515	45.69
06-01-2011	133	133	130	131	378000	136.56	140.06	136.1	128.665	45.69
07-01-2011	130	132	130	130	502000	136.16	140.12	136.3	128.805	43.61
10-01-2011	132	132	124	125	387000	135.72	140.08	136.44	128.93	35.04
11-01-2011	126	130	125	125	370500	135.28	140.03	136.6	129.05	35.04
12-01-2011	129	129	125	127	360500	134.9	140.02	136.773	129.185	40.47
13-01-2011	129	129	125	125	129000	134.52	140	136.92	129.315	37.13
14-01-2011	130	130	123	125	263500	134.12	139.92	137.067	129.45	37.13
17-01-2011	129	132	120	124	222000	133.74	139.84	137.193	129.615	35.43
18-01-2011	126	131	124	126	353500	133.4	139.74	137.293	129.805	41.22
19-01-2011	133	133	124	124	856000	132.98	139.56	137.313	129.935	37.59
20-01-2011	131	131	120	125	399500	132.62	139.28	137.38	130.05	40.41
21-01-2011	132	132	120	120	377500	132.18	138.98	137.413	130.16	32.50
24-01-2011	127	127	121	121	6000	131.74	138.69	137.447	130.28	35.23
25-01-2011	128	128	121	124	693000	131.36	138.41	137.527	130.41	42.72
26-01-2011	131	131	122	123	194000	130.98	138.17	137.6	130.54	41.02
27-01-2011	130	130	121	121	872000	130.64	137.94	137.647	130.64	37.78
28-01-2011	122	123	120	120	138500	130.3	137.72	137.693	130.715	36.23
31-01-2011	123	123	116	119	301500	129.92	137.48	137.727	130.805	34.71
01-02-2011	122	123	116	120	858000	129.48	137.25	137.76	130.91	37.54
02-02-2011	127	127	116	119	1075000	129.02	137.02	137.807	131.005	35.86
04-02-2011	124	124	119	119	55500	128.56	136.79	137.853	131.095	35.86
07-02-2011	122	122	118	119	272000	128.1	136.57	137.887	131.195	35.86
08-02-2011	122	122	117	118	336500	127.7	136.32	137.927	131.285	33.97
09-02-2011	120	120	116	116	358000	127.24	136.05	137.947	131.38	30.50
10-02-2011	121	121	115	118	125500	126.94	135.8	137.733	131.485	37.39
11-02-2011	125	125	112	115	395000	126.6	135.51	137.62	131.56	32.23
14-02-2011	122	122	109	115	38500	126.34	135.22	137.473	131.63	32.23
16-02-2011	122	122	111	112	198500	125.98	134.91	137.327	131.695	27.78
17-02-2011	118	118	111	112	625000	125.58	134.61	137.167	131.75	27.78
18-02-2011	119	119	114	117	939000	125.28	134.37	137.047	131.715	42.99
21-02-2011	119	119	112	114	328000	124.94	134.1	136.88	131.655	37.84
22-02-2011	116	116	112	112	369000	124.6	133.81	136.72	131.63	34.84
23-02-2011	119	119	97	112	197000	124.28	133.56	136.567	131.62	34.84
24-02-2011	113	113	108	109	287500	123.84	133.27	136.18	131.555	30.63
25-02-2011	105	115	105	109	71500	123.42	132.97	135.9	131.46	30.63
28-02-2011	116	116	109	109	182500	122.94	132.63	135.593	131.39	30.63
01-03-2011	113	113	107	109	338500	122.34	132.24	135.187	131.335	30.63
02-03-2011	112	112	105	110	47500	121.82	131.83	134.86	131.295	34.20
03-03-2011	117	122	109	119	8344000	121.5	131.56	134.627	131.315	56.10
04-03-2011	123	131	122	127	8654000	121.46	131.33	134.413	131.36	66.71
07-03-2011	131	131	117	119	2722000	121.2	130.98	134.147	131.37	52.93
08-03-2011	119	120	116	117	1654500	120.92	130.63	133.867	131.37	50.15
09-03-2011	118	119	115	115	1090500	120.6	130.26	133.693	131.35	47.45
10-03-2011	116	141	116	135	27430500	120.7	130.08	133.64	131.42	66.70
11-03-2011	139	139	132	134	8160000	120.76	129.87	133.607	131.49	65.41
14-03-2011	135	136	129	130	2333000	120.78	129.64	133.56	131.555	60.38
15-03-2011	130	132	125	129	2264500	120.76	129.42	133.513	131.66	59.16
16-03-2011	129	134	126	130	1769000	120.72	129.19	133.5	131.785	60.03
17-03-2011	130	130	127	129	1572000	120.68	128.97	133.527	131.915	58.68
18-03-2011	129	132	129	130	941000	120.66	128.78	133.56	132.09	59.66
21-03-2011	129	133	129	130	276500	120.64	128.6	133.587	132.235	59.66
22-03-2011	130	133	129	129	721500	120.62	128.39	133.62	132.38	58.06
23-03-2011	129	130	128	129	810000	120.7	128.21	133.62	132.505	58.06
24-03-2011	129	132	129	130	462500	120.8	128.04	133.62	132.65	59.32
25-03-2011	130	131	129	129	213500	120.84	127.87	133.627	132.79	57.46
28-03-2011	132	132	129	129	227000	120.92	127.72	133.64	132.92	57.46
29-03-2011	132	133	129	131	3726500	121.04	127.58	133.627	133.06	60.35
30-03-2011	132	134	131	131	989000	121.18	127.46	133.62	133.19	60.35
31-03-2011	132	134	130	132	3364500	121.3	127.35	133.593	133.295	61.85
01-04-2011	132	132	129	131	469500	121.44	127.21	133.52	133.345	59.43
04-04-2011	132	132	128	129	533500	121.52	127.07	133.36	133.415	54.81
05-04-2011	130	131	128	129	689500	121.7	126.94	133.22	133.485	54.81
06-04-2011	129	132	129	130	2810000	121.88	126.81	133.087	133.555	56.76
07-04-2011	131	133	130	132	3295000	122.04	126.7	132.953	133.655	60.43
08-04-2011	132	132	130	131	809500	122.2	126.59	132.847	133.75	57.79
11-04-2011	131	131	129	129	745000	122.36	126.5	132.747	133.825	52.81
12-04-2011	131	131	129	129	486500	122.54	126.42	132.66	133.905	52.81
13-04-2011	130	130	127	127	1313500	122.7	126.31	132.553	133.97	48.01
14-04-2011	127	129	125	126	559000	122.82	126.15	132.44	134.025	45.77
15-04-2011	126	128	125	125	720500	122.94	125.98	132.327	134.09	43.58
18-04-2011	126	127	123	125	1714000	123.06	125.81	132.213	134.155	43.58
19-04-2011	125	125	122	123	1359500	123.14	125.62	132.093	134.2	39.23
20-04-2011	124	128	122	126	4306500	123.3	125.5	131.98	134.27	47.67
21-04-2011	126	129	126	127	4501000	123.52	125.38	131.873	134.34	50.16
25-04-2011	127	127	125	125	1524000	123.66	125.3	131.753	134.215	45.50
26-04-2011	125	125	123	124	963000	123.84	125.22	131.62	134.175	43.34
27-04-2011	125	125	122	124	2005500	124.02	125.18	131.487	134.11	43.34
28-04-2011	124	125	123	124	1079000	124.26	125.12	131.36	134.06	43.34
29-04-2011	125	126	123	124	2329000	124.5	125.04	131.24	134	43.34
02-05-2011	124	125	122	122	2462000	124.6	124.94	131.113	133.935	38.42
03-05-2011	122	124	122	123	1123500	124.78	124.86	130.993	133.855	41.97
04-05-2011	123	123	122	122	330500	124.98	124.79	130.867	133.785	39.52
05-05-2011	133	139	133	139	27799500	125.52	124.9	130.88	133.805	70.77
06-05-2011	139	139	138	139	4432000	126.12	124.98	130.887	133.665	70.77
09-05-2011	139	139	138	138	5185500	126.7	125.06	130.88	133.6	68.36
10-05-2011	138	139	138	139	2590000	127.3	125.12	130.853	133.52	69.48
11-05-2011	139	139	139	139	4718000	127.9	125.12	130.793	133.365	69.48
12-05-2011	139	139	139	139	1422000	128.48	125.15	130.713	133.265	69.48
13-05-2011	139	139	139	139	2575000	128.88	125.19	130.667	133.19	69.48
16-05-2011	139	140	139	139	3761000	129.12	125.29	130.593	133.09	69.48
18-05-2011	139	140	139	139	3717500	129.52	125.36	130.493	132.99	69.48
19-05-2011	139	139	136	138	2583000	129.94	125.43	130.4	132.885	65.84
20-05-2011	137	139	137	138	539000	130.4	125.5	130.307	132.87	65.84
23-05-2011	138	139	136	137	1131500	130.44	125.57	130.2	132.84	62.08
24-05-2011	139	140	136	138	1225000	130.52	125.64	130.087	132.835	64.28
25-05-2011	133	136	133	133	302000	130.58	125.68	129.953	132.815	48.98
26-05-2011	134	138	133	133	455000	130.66	125.71	129.833	132.8	48.98
27-05-2011	135	136	134	134	270500	130.74	125.73	129.707	132.81	51.65
30-05-2011	134	137	133	134	434500	130.84	125.76	129.593	132.855	51.65
31-05-2011	133	135	132	132	254000	130.88	125.77	129.48	132.89	46.06
01-06-2011	132	132	132	132	282000	130.92	125.78	129.373	132.92	46.06
03-06-2011	132	132	132	132	345500	130.98	125.8	129.253	132.96	46.06
06-06-2011	133	133	132	132	237000	131.04	125.87	129.153	132.975	46.06
07-06-2011	132	133	131	132	354500	131.08	125.94	129.053	132.985	46.06
08-06-2011	132	134	132	132	591500	131.14	125.99	128.96	133.005	46.06
09-06-2011	132	132	131	131	405500	131.18	126.05	128.873	133.025	42.48
10-06-2011	130	131	130	130	141500	131.16	126.1	128.773	133.01	39.19
13-06-2011	130	132	129	132	147500	131.18	126.18	128.7	133.01	47.87
14-06-2011	129	131	129	129	4000	131.12	126.21	128.607	132.975	38.90
15-06-2011	132	132	129	130	284000	131.1	126.27	128.507	132.915	42.75
16-06-2011	130	130	128	128	343000	131.08	126.3	128.407	132.79	37.64
17-06-2011	129	129	126	126	224500	131.02	126.36	128.3	132.67	33.35
20-06-2011	126	130	123	127	301000	130.96	126.42	128.193	132.555	37.20
21-06-2011	125	129	125	126	78500	130.84	126.44	128.08	132.425	35.02
22-06-2011	128	136	128	136	1037500	130.94	126.57	128.04	132.37	60.18
23-06-2011	130	134	130	134	126000	131.04	126.7	128.013	132.32	55.55
24-06-2011	132	132	132	132	190000	131.1	126.82	127.98	132.27	51.30
27-06-2011	132	132	132	132	153500	131.2	126.95	127.94	132.215	51.30
28-06-2011	131	132	131	131	78000	131.3	127.06	127.867	132.155	49.12
30-06-2011	134	134	130	131	53500	131.42	127.18	127.793	132.1	49.12
01-07-2011	136	136	131	131	10500	131.54	127.3	127.72	132.045	49.12
04-07-2011	133	134	127	127	176500	131.62	127.38	127.62	131.975	40.51
05-07-2011	127	133	127	128	803000	131.66	127.48	127.553	131.9	43.19
06-07-2011	129	130	127	127	121000	131.66	127.59	127.473	131.82	41.19
07-07-2011	127	130	127	130	93500	131.76	127.71	127.453	131.755	48.84
08-07-2011	130	130	129	130	82000	131.88	127.86	127.44	131.685	48.84
11-07-2011	129	130	127	130	270500	132	128.01	127.453	131.615	48.84
12-07-2011	129	129	128	128	10000	132.08	128.17	127.44	131.54	44.07
13-07-2011	128	131	125	125	331500	132.1	128.3	127.393	131.455	38.06
14-07-2011	128	129	127	127	125000	132.2	128.4	127.36	131.385	43.58
15-07-2011	129	129	125	128	294000	132.3	128.54	127.34	131.32	46.17
18-07-2011	129	129	125	126	125000	132.38	128.68	127.32	131.245	42.02
19-07-2011	128	128	125	125	55500	132.1	128.81	127.3	131.185	40.08
20-07-2011	125	129	125	128	616000	131.88	129	127.28	131.135	47.85
21-07-2011	129	129	128	128	48500	131.68	129.19	127.267	131.08	47.85
22-07-2011	129	129	129	129	10500	131.48	129.39	127.24	131.01	50.34
25-07-2011	126	129	126	129	120500	131.28	129.59	127.173	130.915	50.34
26-07-2011	128	128	126	126	540000	131.02	129.75	127.107	130.79	43.17
27-07-2011	129	129	125	128	1351000	130.8	129.84	127.06	130.7	48.44
28-07-2011	128	129	125	128	636500	130.58	129.85	127.053	130.59	48.44
29-07-2011	131	143	128	138	20324500	130.56	130.04	127.093	130.51	66.48
01-08-2011	138	140	133	136	4868500	130.52	130.23	127.127	130.43	61.82
02-08-2011	136	136	131	131	1237500	130.38	130.39	127.127	130.325	52.01
03-08-2011	129	141	128	134	9387500	130.32	130.38	127.153	130.23	56.47
04-08-2011	134	137	130	130	1548500	130.16	130.34	127.147	130.105	49.82
05-08-2011	127	127	115	118	1536500	129.86	130.22	127.073	129.93	36.09
08-08-2011	119	122	116	122	1110000	129.64	130.15	127.02	129.785	41.84
09-08-2011	120	122	116	119	1039000	129.34	130.04	126.933	129.615	39.00
10-08-2011	124	124	119	120	565000	129.06	129.95	126.86	129.46	40.45
11-08-2011	119	122	118	118	423000	128.78	129.83	126.773	129.305	38.48
12-08-2011	122	122	120	120	307000	128.54	129.73	126.7	129.165	41.55
15-08-2011	120	122	119	121	195500	128.32	129.65	126.64	129.02	43.08
16-08-2011	121	125	121	124	1050000	128.16	129.6	126.633	128.905	47.51
18-08-2011	125	131	124	128	1113500	128.08	129.58	126.653	128.81	52.78
19-08-2011	126	126	122	122	289500	127.88	129.51	126.62	128.69	45.41
22-08-2011	128	128	122	127	238000	127.8	129.49	126.633	128.605	51.49
23-08-2011	125	128	125	127	570500	127.74	129.45	126.647	128.515	51.49
24-08-2011	124	126	122	125	232500	127.6	129.39	126.653	128.425	48.96
25-08-2011	128	128	125	128	317500	127.58	129.35	126.667	128.35	52.71
26-08-2011	128	131	125	125	30000	127.48	129.29	126.673	128.25	48.85
05-09-2011	124	125	123	123	202000	127.38	129.23	126.66	128.15	46.40
06-09-2011	124	125	123	123	6500	127.32	129.17	126.68	128.055	46.40
07-09-2011	124	125	124	125	105500	127.28	129.12	126.707	127.965	49.34
08-09-2011	125	125	122	122	231500	127.2	129.02	126.693	127.86	45.32
09-09-2011	124	124	124	124	5000	126.96	128.95	126.7	127.77	48.34
12-09-2011	124	124	119	119	550000	126.66	128.85	126.687	127.675	42.09
13-09-2011	123	123	119	119	440000	126.4	128.75	126.68	127.585	42.09
14-09-2011	119	119	116	117	234000	126.1	128.65	126.667	127.48	39.70
15-09-2011	120	120	115	117	505500	125.82	128.56	126.647	127.355	39.70
16-09-2011	117	119	115	115	115000	125.5	128.46	126.62	127.22	37.26
19-09-2011	116	118	115	116	780000	125.2	128.37	126.6	127.09	39.27
20-09-2011	117	117	115	115	75500	124.96	128.29	126.573	126.955	37.96
21-09-2011	119	119	115	117	186500	124.74	128.2	126.567	126.85	42.13
22-09-2011	116	116	108	109	38500	124.38	128.02	126.52	126.7	32.67
23-09-2011	105	108	101	107	487500	123.92	127.84	126.447	126.57	30.81
26-09-2011	107	107	101	103	324500	123.38	127.63	126.367	126.425	27.44
27-09-2011	104	108	103	105	329500	122.88	127.44	126.3	126.31	31.48
28-09-2011	105	106	105	105	61000	122.42	127.25	126.253	126.185	31.48
29-09-2011	105	106	105	106	126000	122.04	127.07	126.213	126.055	33.62
30-09-2011	105	107	105	106	191000	121.62	126.91	126.14	125.925	33.62
03-10-2011	101	101	98	98	271000	121.02	126.66	126.033	125.76	26.06
04-10-2011	99	101	98	101	217500	120.52	126.45	125.96	125.62	32.21
05-10-2011	101	101	97	98	110000	119.98	126.04	125.867	125.47	29.57
06-10-2011	102	102	98	98	142000	119.38	125.63	125.793	125.305	29.57
07-10-2011	99	99	98	98	20000	118.78	125.23	125.72	125.145	29.57
10-10-2011	98	98	96	96	23500	118.12	124.8	125.633	124.96	27.67
11-10-2011	101	101	98	98	314000	117.5	124.39	125.56	124.755	32.34
12-10-2011	100	101	99	101	57000	117	124.01	125.5	124.58	38.73
13-10-2011	101	104	101	101	258500	116.46	123.63	125.38	124.41	38.73
14-10-2011	102	107	101	107	157500	116.04	123.31	125.247	124.3	49.74
17-10-2011	105	108	105	105	853000	115.38	122.97	125.153	124.165	46.72
18-10-2011	100	105	100	102	72000	114.7	122.61	125.053	124.02	42.56
19-10-2011	105	105	104	104	7500	114.16	122.27	124.98	123.885	46.01
20-10-2011	101	103	101	101	154000	113.5	121.91	124.753	123.74	41.94
21-10-2011	101	101	101	101	31500	112.92	121.54	124.533	123.59	41.94
24-10-2011	101	108	101	101	353000	112.58	121.22	124.34	123.45	41.94
25-10-2011	101	103	101	103	268500	112.2	120.92	124.167	123.315	45.93
26-10-2011	101	104	101	104	33000	111.9	120.62	123.993	123.175	47.85
27-10-2011	106	107	105	106	417500	111.62	120.34	123.84	123.05	51.57
28-10-2011	106	107	106	106	126000	111.38	120.08	123.68	122.925	51.57
31-10-2011	106	106	105	106	162000	111.1	119.82	123.52	122.8	51.57
01-11-2011	107	107	103	103	98500	110.74	119.53	123.347	122.665	45.49
02-11-2011	101	104	101	104	676500	110.34	119.25	123.18	122.56	47.71
03-11-2011	104	104	100	101	148000	109.8	118.94	122.987	122.44	42.18
04-11-2011	101	103	101	101	146000	109.38	118.63	122.8	122.31	42.18
07-11-2011	102	103	101	101	97000	108.86	118.33	122.613	122.19	42.18
08-11-2011	103	103	103	103	500	108.38	118.06	122.427	122.08	47.27
09-11-2011	103	103	101	102	105000	107.92	117.76	122.233	121.97	45.13
10-11-2011	101	101	100	101	154500	107.38	117.48	122.027	121.845	43.03
11-11-2011	99	99	97	97	767000	106.82	117.15	121.8	121.71	35.85
14-11-2011	98	100	98	98	432000	106.32	116.85	121.593	121.575	38.61
15-11-2011	98	99	97	97	338000	105.8	116.56	121.38	121.46	36.90
16-11-2011	97	98	97	97	184000	105.24	116.26	121.16	121.34	36.90
17-11-2011	98	99	97	97	181000	104.74	115.97	120.927	121.205	36.90
18-11-2011	98	98	96	96	299500	104.18	115.57	120.693	121.07	34.97
21-11-2011	95	97	93	95	343000	103.7	115.18	120.467	120.94	33.10
22-11-2011	94	95	94	95	5000	103.22	114.81	120.24	120.815	33.10
23-11-2011	93	93	93	93	232500	102.74	114.42	120.013	120.685	29.45
24-11-2011	93	96	93	95	167500	102.3	114.06	119.807	120.56	36.94
25-11-2011	94	94	94	94	1500	101.88	113.69	119.6	120.435	34.94
28-11-2011	98	100	93	94	214000	101.44	113.32	119.393	120.31	34.94
29-11-2011	97	97	94	95	161500	101.04	113	119.207	120.19	38.78
30-11-2011	96	96	92	92	477500	100.54	112.64	118.98	120.06	32.57
01-12-2011	97	97	95	95	73500	100.26	112.32	118.767	119.955	42.48
02-12-2011	93	95	93	95	49000	100.02	111.97	118.567	119.84	42.48
05-12-2011	93	95	93	94	63500	99.84	111.61	118.367	119.735	40.20
06-12-2011	94	98	91	93	243000	99.6	111.24	118.16	119.625	38.00
07-12-2011	95	95	93	94	85000	99.38	110.9	117.96	119.535	41.45
08-12-2011	95	95	92	94	164500	99.14	110.59	117.76	119.445	41.45
09-12-2011	93	94	90	94	134500	98.9	110.26	117.573	119.33	41.45
12-12-2011	94	95	92	93	530500	98.8	109.91	117.373	119.225	38.76
13-12-2011	91	93	91	93	147000	98.64	109.58	117.18	119.13	38.76
14-12-2011	93	93	89	92	318000	98.52	109.25	116.867	119.03	36.04
15-12-2011	92	93	86	90	1178500	98.36	108.87	116.54	118.935	31.31
16-12-2011	91	93	91	91	545500	98.22	108.5	116.227	118.845	35.84
19-12-2011	91	93	91	93	57500	98.16	108.14	115.92	118.765	43.83
20-12-2011	93	93	91	91	42000	98.02	107.76	115.6	118.675	38.65
21-12-2011	93	95	92	93	30000	97.86	107.43	115.293	118.59	45.57
22-12-2011	95	95	91	93	140500	97.7	107.08	114.987	118.46	45.57
23-12-2011	91	93	91	91	107500	97.38	106.71	114.667	118.28	40.30
27-12-2011	91	91	88	91	109000	97.1	106.24	114.347	118.14	40.30
28-12-2011	91	95	91	94	53500	96.94	105.82	114.053	118.025	50.31
29-12-2011	94	94	91	92	56000	96.7	105.43	113.747	117.91	44.90
30-12-2011	91	93	91	91	80500	96.5	105	113.44	117.69	42.45
02-01-2012	91	92	91	92	117000	96.32	104.62	113.133	117.48	45.65
03-01-2012	92	94	92	93	108500	96.16	104.37	112.867	117.295	48.72
04-01-2012	92	93	91	92	131000	95.94	104.07	112.593	117.11	45.92
05-01-2012	92	94	92	92	111000	95.7	103.8	112.313	116.92	45.92
06-01-2012	91	93	91	93	46000	95.44	103.53	112.04	116.74	49.30
09-01-2012	92	94	92	93	291500	95.18	103.28	111.78	116.555	49.30
10-01-2012	93	95	93	95	303000	94.96	103.03	111.533	116.38	55.71
11-01-2012	95	95	93	93	198500	94.76	102.75	111.273	116.2	49.03
12-01-2012	94	95	94	94	346500	94.56	102.45	111.02	116.025	52.12
13-01-2012	96	97	94	97	485500	94.48	102.14	110.787	115.86	59.96
16-01-2012	95	97	95	97	191000	94.4	101.89	110.553	115.7	59.96
17-01-2012	97	104	97	104	1054000	94.46	101.66	110.373	115.575	72.25
18-01-2012	104	115	101	107	4330500	94.54	101.46	110.22	115.455	75.70
19-01-2012	105	115	105	106	883500	94.62	101.27	110.047	115.33	72.47
20-01-2012	105	108	101	101	361500	94.62	101	109.86	115.175	58.93
24-01-2012	101	106	101	105	106000	94.78	100.8	109.693	115.045	64.63
25-01-2012	105	107	101	101	74000	94.84	100.58	109.513	114.905	56.23
26-01-2012	105	105	101	103	88500	94.96	100.38	109.36	114.775	59.09
27-01-2012	101	101	100	101	59500	95.04	100.14	109.187	114.63	55.21
30-01-2012	103	103	98	100	253500	95.1	99.92	109.013	114.47	53.32
31-01-2012	103	103	99	100	185000	95.18	99.68	108.773	114.315	53.32
01-02-2012	98	105	98	103	410500	95.34	99.52	108.567	114.185	58.28
02-02-2012	103	105	101	104	269500	95.52	99.37	108.38	114.06	59.82
03-02-2012	103	105	103	105	567000	95.76	99.25	108.2	113.95	61.35
06-02-2012	106	106	105	105	333000	95.96	99.13	108.027	113.845	61.35
07-02-2012	105	105	104	105	515000	96.18	99.03	107.853	113.745	61.35
08-02-2012	105	108	105	105	63000	96.4	98.92	107.68	113.645	61.35
09-02-2012	105	105	101	105	65000	96.6	98.82	107.533	113.555	61.35
10-02-2012	101	102	101	101	16500	96.78	98.66	107.353	113.43	50.26
13-02-2012	102	102	97	101	192000	96.9	98.58	107.18	113.3	50.26
14-02-2012	101	101	98	101	270000	97.02	98.52	106.987	113.18	50.26
15-02-2012	101	101	99	99	136500	97.12	98.48	106.78	113.055	45.16
16-02-2012	98	108	98	102	1128500	97.3	98.45	106.593	112.945	52.88
17-02-2012	103	104	102	104	70500	97.5	98.44	106.433	112.845	57.21
20-02-2012	104	105	102	105	49500	97.72	98.43	106.3	112.75	59.22
21-02-2012	106	110	106	106	1028000	97.96	98.43	106.16	112.67	61.19
22-02-2012	107	120	107	116	5354500	98.42	98.61	106.08	112.635	74.47
23-02-2012	119	132	115	122	27977500	99	98.82	106.053	112.635	79.09
24-02-2012	122	125	115	121	1902500	99.58	99.05	106.027	112.545	76.60
27-02-2012	117	129	117	123	6420000	100.24	99.3	105.993	112.465	78.09
28-02-2012	123	125	121	122	1111000	100.86	99.54	105.953	112.385	75.51
29-02-2012	119	126	118	123	1264500	101.46	99.81	105.913	112.305	76.35
01-03-2012	120	123	118	119	281500	102.02	100.02	105.847	112.205	66.50
02-03-2012	118	125	118	122	996500	102.6	100.23	105.82	112.12	69.66
05-03-2012	123	124	119	119	224000	103.12	100.41	105.76	112.02	63.24
06-03-2012	119	119	116	117	1122500	103.64	100.51	105.687	111.91	59.31
07-03-2012	117	123	117	119	229000	104.2	100.65	105.56	111.81	61.86
08-03-2012	119	119	118	119	61500	104.7	100.82	105.447	111.715	61.86
09-03-2012	117	123	117	119	2206000	105.24	100.97	105.367	111.62	61.86
12-03-2012	119	120	118	119	323500	105.8	101.15	105.267	111.53	61.86
13-03-2012	119	120	118	119	134500	106.34	101.33	105.193	111.435	61.86
14-03-2012	119	124	117	121	1476500	106.9	101.53	105.213	111.375	65.04
15-03-2012	122	122	119	119	142000	107.44	101.69	105.193	111.305	59.69
16-03-2012	119	122	119	120	302500	108	101.85	105.2	111.235	61.40
19-03-2012	123	123	119	119	60000	108.52	101.98	105.193	111.16	58.71
20-03-2012	120	121	119	119	794000	109.04	102.11	105.2	111.095	58.71
21-03-2012	122	125	120	121	3408500	109.56	102.26	105.207	111.04	62.51
22-03-2012	122	122	121	122	295500	110.14	102.45	105.213	110.99	64.28
26-03-2012	122	123	119	119	223000	110.64	102.6	105.18	110.925	55.78
27-03-2012	120	124	120	121	84500	111.12	102.8	105.133	110.87	59.61
28-03-2012	121	121	120	121	14500	111.6	103	105.127	110.815	59.61
29-03-2012	119	122	119	121	116000	111.94	103.2	105.087	110.765	59.61
30-03-2012	122	122	119	122	619000	112.24	103.39	105.053	110.725	61.69
02-04-2012	123	123	118	121	293500	112.54	103.58	105.027	110.67	58.45
03-04-2012	119	120	118	120	126500	112.92	103.77	104.973	110.625	55.33
04-04-2012	119	119	118	119	101000	113.2	103.99	104.933	110.57	52.32
05-04-2012	119	120	117	118	107000	113.54	104.19	104.9	110.52	49.42
09-04-2012	119	119	117	118	28000	113.84	104.4	104.867	110.48	49.42
10-04-2012	120	120	116	120	167500	114.22	104.63	104.833	110.445	55.18
11-04-2012	119	122	116	116	309000	114.54	104.82	104.793	110.395	44.31
12-04-2012	117	118	115	115	241500	114.84	105.01	104.733	110.29	42.08
13-04-2012	115	119	112	119	223500	115.16	105.25	104.733	110.215	52.40
16-04-2012	116	118	113	118	110000	115.44	105.48	104.727	110.145	50.00
17-04-2012	116	116	109	116	160000	115.66	105.71	104.72	110.065	45.52
18-04-2012	111	119	111	118	387000	115.92	105.94	104.727	110	50.32
19-04-2012	116	124	116	120	2269500	116.22	106.2	104.76	109.945	54.63
20-04-2012	123	127	120	126	3223500	116.64	106.52	104.827	109.92	64.55
23-04-2012	125	127	122	123	637000	117	106.8	104.88	109.9	57.75
24-04-2012	123	125	122	124	1585500	117.46	107.12	104.927	109.88	59.29
25-04-2012	124	126	124	125	650500	117.94	107.42	105.033	109.87	60.83
26-04-2012	126	129	125	127	2492000	118.46	107.74	105.167	109.855	63.78
27-04-2012	127	127	124	124	1157000	118.96	108.04	105.307	109.825	56.86
30-04-2012	123	127	123	126	759500	119.44	108.37	105.447	109.805	59.98
01-05-2012	124	124	122	124	746000	119.84	108.67	105.573	109.785	55.65
02-05-2012	124	124	122	122	197000	120.18	108.95	105.68	109.77	51.64
03-05-2012	122	124	121	121	279000	120.48	109.22	105.78	109.74	49.71
04-05-2012	121	123	121	122	218000	120.6	109.51	105.94	109.71	51.66
07-05-2012	122	122	120	120	432000	120.56	109.78	106.067	109.68	47.68
08-05-2012	121	121	119	120	93500	120.54	110.06	106.213	109.655	47.68
09-05-2012	119	120	119	119	122500	120.46	110.35	106.353	109.61	45.65
10-05-2012	120	120	119	119	53000	120.4	110.63	106.493	109.565	45.65
11-05-2012	119	119	119	119	25000	120.32	110.89	106.647	109.515	45.65
14-05-2012	118	118	116	116	27500	120.26	111.14	106.767	109.45	39.35
15-05-2012	122	122	122	122	500	120.26	111.43	106.907	109.43	53.24
16-05-2012	112	119	112	119	50500	120.26	111.69	107.027	109.385	47.40
22-05-2012	118	119	118	119	125000	120.3	111.97	107.107	109.34	47.40
23-05-2012	112	119	101	119	107500	120.3	112.25	107.2	109.245	47.40
24-05-2012	118	118	97	108	234000	120.08	112.39	107.24	109.105	31.54
25-05-2012	108	113	100	108	218500	119.86	112.55	107.267	108.99	31.54
28-05-2012	106	112	106	108	162500	119.64	112.72	107.313	108.86	31.54
29-05-2012	103	116	103	103	118500	119.32	112.83	107.327	108.725	26.51
30-05-2012	103	108	97	97	64000	118.84	112.87	107.3	108.62	21.97
31-05-2012	97	108	97	103	22500	118.52	112.98	107.3	108.525	34.11
01-06-2012	98	107	98	107	21500	118.26	113.13	107.32	108.465	40.73
04-06-2012	103	107	91	91	180000	117.7	113.11	107.22	108.32	28.43
05-06-2012	91	107	87	93	153000	117.18	113.11	107.133	108.195	31.22
06-06-2012	108	108	101	108	134500	116.92	113.24	107.147	108.135	47.72
07-06-2012	101	108	101	105	50500	116.58	113.36	107.16	108.055	45.38
08-06-2012	105	106	97	97	47500	116.14	113.39	107.113	107.92	39.77
11-06-2012	97	105	97	101	34500	115.74	113.43	107.113	107.785	43.53
12-06-2012	101	103	100	103	10000	115.38	113.49	107.127	107.69	45.36
13-06-2012	99	101	97	97	840500	114.9	113.42	107.1	107.54	41.05
14-06-2012	98	98	96	96	69000	114.38	113.31	107.053	107.385	40.36
15-06-2012	98	98	97	97	2500	113.9	113.22	107.02	107.245	41.42
18-06-2012	98	104	98	99	25500	113.48	113.2	107.007	107.1	43.58
19-06-2012	101	102	99	101	18500	113.12	113.16	107.033	106.98	45.73
20-06-2012	101	103	98	98	135000	112.72	113.13	107.033	106.855	43.07
21-06-2012	98	101	98	98	23500	112.32	113.08	107.04	106.73	43.07
22-06-2012	100	103	100	101	58000	111.94	113.08	107.067	106.61	46.66
25-06-2012	100	101	97	101	33000	111.64	113.09	107.093	106.505	46.66
26-06-2012	98	98	98	98	39000	111.3	113.07	107.107	106.375	43.48
27-06-2012	100	101	97	98	299500	110.88	113.02	107.127	106.27	43.48
28-06-2012	100	100	97	97	381500	110.46	112.95	107.14	106.16	42.37
29-06-2012	98	100	96	100	621000	110.14	112.9	107.187	106.075	46.78
02-07-2012	101	103	99	101	179500	109.8	112.86	107.227	105.995	48.20
03-07-2012	102	104	98	98	249000	109.36	112.79	107.253	105.91	44.37
04-07-2012	99	101	98	98	602000	108.8	112.72	107.28	105.82	44.37
05-07-2012	104	104	98	101	632500	108.36	112.68	107.32	105.75	49.07
06-07-2012	98	102	98	98	317000	107.84	112.65	107.36	105.655	44.98
09-07-2012	99	101	98	98	1500	107.3	112.62	107.38	105.6	44.98
10-07-2012	101	101	98	98	3500	106.72	112.59	107.4	105.555	44.98
11-07-2012	98	100	97	97	251000	106.18	112.57	107.42	105.525	43.47
12-07-2012	100	100	96	96	60500	105.58	112.51	107.44	105.48	41.95
13-07-2012	97	97	97	97	3000	105.04	112.44	107.46	105.44	44.05
16-07-2012	98	98	97	97	5500	104.54	112.36	107.48	105.395	44.05
17-07-2012	97	98	97	98	141000	104.08	112.28	107.507	105.355	46.31
18-07-2012	98	98	93	98	263000	103.6	112.1	107.54	105.355	46.31
19-07-2012	98	98	98	98	500	103.16	111.86	107.573	105.34	46.31
20-07-2012	95	103	95	97	730500	102.7	111.62	107.607	105.335	44.09
23-07-2012	96	96	95	95	274500	102.22	111.34	107.64	105.32	39.97
24-07-2012	99	100	95	95	801500	101.74	111.07	107.667	105.305	39.97
25-07-2012	92	98	92	97	881000	101.3	110.81	107.693	105.31	45.84
26-07-2012	97	97	96	96	15500	100.9	110.58	107.727	105.3	43.55
27-07-2012	97	100	95	100	390500	100.46	110.36	107.773	105.295	53.56
30-07-2012	101	101	95	95	158500	99.98	110.12	107.787	105.265	43.24
31-07-2012	101	101	95	97	428500	99.54	109.92	107.827	105.215	47.59
01-08-2012	98	99	96	96	502000	99.08	109.69	107.86	105.17	45.70
02-08-2012	96	100	96	97	1169000	98.86	109.47	107.88	105.145	47.92
03-08-2012	96	98	95	98	548000	98.66	109.26	107.92	105.115	50.12
06-08-2012	98	98	97	97	104000	98.44	109.04	107.96	105.095	47.94
07-08-2012	96	97	95	95	379500	98.28	108.8	107.98	105.065	43.84
08-08-2012	93	96	93	96	168000	98.26	108.55	108	105.04	46.31
09-08-2012	96	98	96	98	183000	98.16	108.34	108.04	105.015	50.97
10-08-2012	97	97	96	96	18000	97.94	108.1	108.067	104.975	46.62
13-08-2012	97	97	93	93	160500	97.98	107.84	108.067	104.91	40.96
14-08-2012	94	95	93	94	46000	98	107.59	108.073	104.85	43.43
15-08-2012	94	94	94	94	6000	97.72	107.32	108.067	104.79	43.43
16-08-2012	94	95	94	95	226500	97.52	107.05	108.08	104.75	46.04
23-08-2012	95	96	95	95	328500	97.48	106.81	108.087	104.705	46.04
24-08-2012	95	95	93	95	29000	97.36	106.55	108.073	104.675	46.04
27-08-2012	93	95	93	95	58500	97.2	106.29	108.06	104.645	46.04
28-08-2012	95	95	94	94	16000	97.14	106.02	107.993	104.61	43.35
29-08-2012	95	101	94	94	1028500	97.1	105.74	107.907	104.565	43.35
30-08-2012	96	96	93	95	227500	97.06	105.48	107.833	104.53	46.94
31-08-2012	95	96	94	96	126500	97	105.24	107.8	104.505	50.34
03-09-2012	96	96	95	95	24500	96.88	105	107.733	104.495	47.09
04-09-2012	95	95	93	95	43500	96.82	104.77	107.693	104.48	47.09
05-09-2012	93	95	93	95	448000	96.76	104.54	107.64	104.47	47.09
06-09-2012	93	95	93	94	211500	96.62	104.28	107.593	104.455	43.58
07-09-2012	95	98	94	94	125000	96.48	104.06	107.553	104.44	43.58
10-09-2012	95	95	93	93	85000	96.38	103.84	107.507	104.425	40.12
11-09-2012	93	94	93	94	173500	96.3	103.59	107.447	104.42	44.84
12-09-2012	95	95	95	95	1000	96.26	103.36	107.387	104.42	49.16
13-09-2012	93	93	93	93	5500	96.12	103.13	107.307	104.42	42.07
14-09-2012	95	95	93	94	287000	95.98	102.89	107.233	104.415	46.24
17-09-2012	93	94	93	94	56000	95.9	102.63	107.16	104.415	46.24
18-09-2012	94	94	92	94	59000	95.82	102.31	107.087	104.415	46.24
19-09-2012	94	95	94	95	108000	95.7	102.03	107.02	104.415	50.69
20-09-2012	96	99	94	95	361000	95.64	101.74	106.98	104.43	50.69
21-09-2012	94	96	94	96	71000	95.6	101.45	106.947	104.435	55.00
24-09-2012	95	95	95	95	102000	95.54	101.13	106.907	104.435	50.26
25-09-2012	94	94	92	93	561500	95.46	100.82	106.867	104.43	42.40
26-09-2012	92	94	91	93	564500	95.4	100.49	106.807	104.43	42.40
27-09-2012	91	94	91	93	505500	95.32	100.18	106.733	104.425	42.40
28-09-2012	95	95	95	95	500	95.28	99.91	106.667	104.43	51.82
01-10-2012	93	98	93	93	798500	95.18	99.63	106.58	104.425	44.06
02-10-2012	93	95	92	92	155000	95.06	99.33	106.42	104.42	40.78
03-10-2012	92	94	92	94	10500	94.98	99.07	106.233	104.425	48.97
04-10-2012	93	93	93	93	5500	94.9	98.8	106.047	104.43	45.58
05-10-2012	95	95	92	93	144500	94.86	98.54	105.847	104.445	45.58
08-10-2012	95	96	92	95	836000	94.86	98.3	105.667	104.465	53.12
09-10-2012	95	96	93	94	605500	94.8	98.05	105.473	104.47	49.43
10-10-2012	95	95	92	93	103000	94.74	97.82	105.3	104.48	45.99
11-10-2012	94	95	94	94	176000	94.62	97.54	105.113	104.485	49.75
12-10-2012	94	95	93	93	128500	94.58	97.28	104.94	104.485	46.28
15-10-2012	93	93	93	93	5000	94.5	97.02	104.78	104.495	46.28
16-10-2012	93	93	93	93	10500	94.44	96.76	104.607	104.505	46.28
17-10-2012	95	105	94	101	4514000	94.52	96.69	104.487	104.54	68.36
18-10-2012	101	101	98	98	356000	94.52	96.59	104.347	104.57	58.63
19-10-2012	101	101	97	97	50500	94.52	96.48	104.2	104.6	55.78
22-10-2012	97	105	97	102	2444000	94.66	96.47	104.087	104.65	64.95
23-10-2012	103	112	103	105	1049500	94.84	96.55	103.98	104.71	69.09
24-10-2012	107	107	105	105	259000	94.98	96.57	103.887	104.775	69.09
25-10-2012	107	107	104	107	257500	95.2	96.57	103.8	104.85	71.68
29-10-2012	107	112	107	108	863500	95.5	96.74	103.727	104.925	72.90
30-10-2012	108	108	103	103	33500	95.68	96.84	103.62	104.975	59.16
31-10-2012	103	108	103	108	168000	95.96	96.84	103.533	105.04	66.05
01-11-2012	110	110	108	108	511500	96.22	96.87	103.44	105.115	66.05
02-11-2012	107	110	107	108	160000	96.48	96.98	103.367	105.185	66.05
05-11-2012	108	108	102	106	404500	96.7	97.03	103.267	105.23	60.92
06-11-2012	106	107	104	107	276000	96.94	97.07	103.173	105.28	62.49
07-11-2012	105	106	105	106	10500	97.18	97.16	103.073	105.29	59.90
08-11-2012	105	105	105	105	12000	97.4	97.25	102.96	105.28	57.33
09-11-2012	105	106	105	105	215500	97.6	97.33	102.853	105.275	57.33
12-11-2012	106	106	104	105	36000	97.78	97.39	102.753	105.295	57.33
13-11-2012	105	105	102	102	86000	97.92	97.4	102.64	105.28	49.42
14-11-2012	103	104	102	102	166500	98.06	97.44	102.533	105.285	49.42
19-11-2012	101	101	101	101	150000	98.18	97.47	102.42	105.275	46.91
20-11-2012	101	104	101	103	200000	98.36	97.49	102.307	105.285	52.14
21-11-2012	104	111	103	108	1394500	98.64	97.56	102.253	105.325	62.16
22-11-2012	107	111	107	111	874500	99	97.69	102.227	105.38	66.67
23-11-2012	109	114	109	114	677000	99.4	97.85	102.193	105.435	70.47
26-11-2012	115	121	115	118	2237000	99.86	98.06	102.193	105.505	74.61
27-11-2012	117	119	116	118	514000	100.36	98.24	102.207	105.57	74.61
28-11-2012	118	118	113	113	259500	100.74	98.36	102.173	105.61	61.99
29-11-2012	116	122	116	117	2405500	101.2	98.55	102.153	105.67	66.83
30-11-2012	116	117	115	116	516500	101.64	98.73	102.087	105.725	64.61
03-12-2012	116	116	114	115	603500	102.04	98.87	102.033	105.775	62.39
04-12-2012	115	115	114	114	163000	102.42	99.03	101.967	105.84	60.16
05-12-2012	115	116	114	115	306000	102.8	99.2	101.9	105.91	61.64
06-12-2012	115	115	112	113	71000	103.16	99.35	101.807	105.97	57.08
07-12-2012	115	120	115	119	178500	103.68	99.57	101.773	106.07	65.36
10-12-2012	120	120	116	117	1098000	104.16	99.78	101.713	106.145	61.12
11-12-2012	118	121	113	116	1361000	104.62	99.97	101.66	106.205	59.07
12-12-2012	116	119	113	113	255000	104.98	100.13	101.6	106.245	53.27
13-12-2012	113	118	112	113	170500	105.38	100.28	101.547	106.28	53.27
14-12-2012	116	117	114	117	151000	105.88	100.47	101.513	106.285	59.43
17-12-2012	117	117	116	116	25500	106.32	100.65	101.487	106.255	57.39
18-12-2012	116	116	114	114	7000	106.74	100.82	101.447	106.22	53.45
19-12-2012	116	117	114	114	27500	107.16	101.01	101.413	106.175	53.45
20-12-2012	114	114	112	112	18500	107.5	101.18	101.367	106.125	49.50
21-12-2012	113	116	113	113	215500	107.88	101.34	101.327	106.075	51.43
26-12-2012	116	117	114	115	17000	108.32	101.53	101.32	106.055	55.13
27-12-2012	114	115	113	113	41000	108.7	101.66	101.26	106.01	50.95
28-12-2012	116	116	114	114	480000	109.12	101.85	101.227	105.985	52.87
02-01-2013	114	115	114	115	83000	109.56	102.03	101.2	105.975	54.78
03-01-2013	115	115	115	115	193000	110	102.22	101.173	105.955	54.78
04-01-2013	115	115	113	113	130500	110.24	102.38	101.207	105.925	50.08
07-01-2013	115	116	112	112	89000	110.52	102.52	101.233	105.89	47.87
08-01-2013	115	115	114	114	121500	110.86	102.69	101.273	105.865	52.40
09-01-2013	114	115	112	113	555000	111.08	102.87	101.34	105.835	50.05
10-01-2013	113	113	112	113	119000	111.24	103.04	101.447	105.795	50.05
11-01-2013	113	113	112	113	133500	111.4	103.19	101.513	105.765	50.05
14-01-2013	112	119	112	119	1050000	111.64	103.42	101.593	105.76	62.59
15-01-2013	115	118	115	117	268000	111.82	103.66	101.767	105.75	57.41
16-01-2013	117	117	113	115	129000	112.06	103.87	101.913	105.73	52.72
17-01-2013	118	120	114	114	207500	112.18	104.07	101.953	105.695	50.50
18-01-2013	116	116	113	113	66000	112.28	104.25	102.007	105.65	48.31
21-01-2013	112	115	111	114	569000	112.4	104.44	102.12	105.625	50.62
22-01-2013	112	115	112	112	249500	112.52	104.61	102.193	105.58	46.18
23-01-2013	113	116	112	115	275500	112.68	104.81	102.273	105.55	52.86
25-01-2013	112	112	111	112	83000	112.8	104.99	102.373	105.505	46.62
28-01-2013	112	115	111	112	29500	112.94	105.17	102.48	105.455	46.62
29-01-2013	113	113	112	113	34000	113.1	105.35	102.587	105.415	48.95
30-01-2013	115	115	112	113	51000	113.26	105.52	102.68	105.38	48.95
31-01-2013	114	115	114	115	1000	113.52	105.72	102.773	105.36	53.64
01-02-2013	114	117	114	116	492500	113.8	105.93	102.893	105.35	55.83
04-02-2013	116	119	115	116	256500	114.1	106.14	103.013	105.34	55.83
05-02-2013	116	116	115	115	79000	114.34	106.35	103.107	105.315	52.93
06-02-2013	115	116	115	115	16500	114.48	106.56	103.2	105.31	52.93
07-02-2013	115	115	113	115	85000	114.56	106.78	103.313	105.31	52.93
08-02-2013	115	115	113	115	45500	114.58	106.99	103.427	105.29	52.93
11-02-2013	113	115	113	115	23500	114.52	107.19	103.547	105.275	52.93
12-02-2013	115	115	114	115	136000	114.46	107.41	103.647	105.27	52.93
13-02-2013	115	120	115	115	854000	114.5	107.62	103.74	105.255	52.93
14-02-2013	117	118	115	118	42500	114.52	107.86	103.873	105.245	62.68
15-02-2013	118	118	118	118	500	114.56	108.1	104.007	105.205	62.68
18-02-2013	117	117	115	117	141000	114.6	108.32	104.113	105.175	58.03
19-02-2013	115	119	115	116	25000	114.64	108.53	104.233	105.135	53.74
20-02-2013	117	118	117	117	9000	114.68	108.74	104.36	105.095	57.16
21-02-2013	115	115	113	113	227000	114.68	108.92	104.46	105.025	43.38
22-02-2013	115	115	112	112	36500	114.54	109.11	104.56	104.965	40.73
25-02-2013	112	115	112	113	252000	114.46	109.31	104.673	104.9	44.38
26-02-2013	115	115	113	113	2000	114.4	109.51	104.78	104.845	44.38
27-02-2013	113	115	113	115	62000	114.44	109.71	104.9	104.81	51.34
28-02-2013	115	117	114	116	96500	114.5	109.94	105.02	104.785	54.41
01-03-2013	115	117	112	112	277000	114.4	110.14	105.113	104.735	42.78
04-03-2013	116	117	108	112	189000	114.32	110.32	105.207	104.695	42.78
05-03-2013	113	113	111	112	22500	114.28	110.51	105.307	104.655	42.78
06-03-2013	108	116	108	113	49500	114.26	110.71	105.427	104.625	46.36
07-03-2013	112	113	111	112	62000	114.26	110.88	105.54	104.59	43.44
08-03-2013	112	116	111	115	111500	114.3	111.09	105.66	104.57	53.01
11-03-2013	115	116	115	115	58000	114.3	111.31	105.787	104.565	53.01
13-03-2013	115	116	115	115	247500	114.34	111.52	105.887	104.53	53.01
14-03-2013	116	116	112	114	52000	114.34	111.73	106.013	104.505	49.52
15-03-2013	112	113	112	112	35000	114.28	111.92	106.113	104.47	43.37
18-03-2013	114	116	114	115	72000	114.28	112.14	106.24	104.45	52.84
19-03-2013	115	116	115	116	369500	114.34	112.29	106.367	104.49	55.50
20-03-2013	116	116	116	116	100000	114.42	112.47	106.487	104.53	55.50
21-03-2013	116	116	115	115	42000	114.44	112.65	106.607	104.565	52.09
22-03-2013	113	113	112	112	15500	114.42	112.75	106.72	104.61	43.44
25-03-2013	115	116	114	116	4500	114.48	112.86	106.853	104.705	54.33
26-03-2013	116	123	114	115	644500	114.52	112.96	106.967	104.765	51.65
27-03-2013	116	126	116	122	1360500	114.58	113.11	107.14	104.84	64.74
28-03-2013	124	128	120	124	39500	114.72	113.27	107.347	105.005	67.46
01-04-2013	128	128	121	124	443000	114.9	113.48	107.547	105.16	67.46
02-04-2013	125	128	122	123	1515500	115.08	113.63	107.74	105.235	64.58
03-04-2013	122	125	121	121	106000	115.24	113.76	107.913	105.315	59.14
04-04-2013	122	125	114	119	721500	115.34	113.87	108.073	105.425	54.22
05-04-2013	116	126	116	120	986000	115.5	114.01	108.24	105.52	56.18
08-04-2013	122	122	116	119	582000	115.58	114.13	108.4	105.6	53.70
09-04-2013	117	120	116	118	163000	115.7	114.25	108.56	105.705	51.27
10-04-2013	119	119	116	118	55500	115.82	114.38	108.72	105.815	51.27
11-04-2013	116	120	116	116	188000	115.88	114.49	108.86	105.91	46.39
12-04-2013	115	119	114	115	341500	115.92	114.59	108.987	105.99	44.13
15-04-2013	113	115	113	113	212500	115.88	114.7	109.107	106.05	39.93
16-04-2013	114	117	114	117	701500	115.9	114.85	109.253	106.145	50.14
17-04-2013	115	119	114	119	612000	115.96	115.03	109.413	106.25	54.32
18-04-2013	116	119	116	116	144000	115.98	115.16	109.56	106.325	47.84
19-04-2013	116	119	115	115	514000	115.98	115.23	109.7	106.395	45.88
22-04-2013	115	115	112	112	562500	115.92	115.24	109.827	106.465	40.50
23-04-2013	112	115	112	113	210500	115.88	115.23	109.953	106.54	42.90
24-04-2013	115	119	112	112	510500	115.82	115.17	110.067	106.615	41.12
25-04-2013	112	115	112	115	106500	115.82	115.14	110.213	106.69	48.10
29-04-2013	113	115	112	115	190000	115.82	115.16	110.353	106.76	48.10
30-04-2013	114	115	114	115	53500	115.76	115.14	110.493	106.845	48.10
01-05-2013	116	120	115	116	636000	115.72	115.14	110.64	106.935	50.54
02-05-2013	116	119	115	115	41000	115.68	115.14	110.773	107.005	48.10
03-05-2013	119	119	114	116	16000	115.68	115.16	110.913	107.095	50.67
06-05-2013	116	117	116	116	2000	115.66	115.17	111.047	107.185	50.67
07-05-2013	115	116	112	115	84500	115.7	115.19	111.18	107.27	47.92
08-05-2013	115	120	112	119	65500	115.84	115.19	111.353	107.38	57.77
10-05-2013	118	118	112	113	213000	115.84	115.15	111.487	107.465	44.25
13-05-2013	112	113	105	108	920500	115.74	115.07	111.587	107.52	36.57
14-05-2013	107	113	105	108	374000	115.6	115.02	111.673	107.575	36.57
15-05-2013	108	110	107	110	92500	115.48	114.99	111.787	107.635	41.30
16-05-2013	110	112	107	112	214500	115.48	114.94	111.92	107.705	45.66
17-05-2013	108	111	108	108	53500	115.4	114.86	112.013	107.755	39.36
20-05-2013	109	110	109	110	55000	115.36	114.82	112.127	107.82	43.55
21-05-2013	109	112	109	110	42000	115.3	114.78	112.24	107.895	43.55
22-05-2013	112	112	108	111	6500	115.28	114.77	112.347	107.975	45.73
23-05-2013	110	111	110	110	29500	115.18	114.74	112.453	108.04	43.91
24-05-2013	112	116	108	108	313000	115.04	114.67	112.553	108.1	40.44
27-05-2013	108	112	108	108	130500	114.9	114.62	112.647	108.14	40.44
28-05-2013	115	115	108	108	16500	114.78	114.56	112.747	108.205	40.44
29-05-2013	109	114	108	108	308500	114.7	114.49	112.847	108.26	40.44
30-05-2013	107	107	106	106	54500	114.52	114.4	112.933	108.31	36.55
31-05-2013	106	112	106	110	79500	114.4	114.37	112.993	108.375	47.43
03-06-2013	105	110	105	110	426000	114.28	114.35	113.073	108.435	47.43
04-06-2013	108	108	105	108	396500	114.14	114.29	113.147	108.49	43.14
05-06-2013	108	108	108	108	38500	114.06	114.24	113.187	108.555	43.14
07-06-2013	104	104	104	104	500	113.82	114.15	113.18	108.595	35.66
10-06-2013	106	106	104	104	9500	113.6	114.06	113.173	108.625	35.66
11-06-2013	103	105	101	101	298000	113.18	113.88	113.133	108.65	30.98
13-06-2013	101	105	101	101	43500	112.72	113.72	113.087	108.69	30.98
14-06-2013	102	105	102	104	125500	112.32	113.61	113.093	108.74	40.09
17-06-2013	104	104	101	102	94000	111.9	113.49	113.053	108.78	36.62
18-06-2013	103	103	101	101	126500	111.5	113.37	113.007	108.81	34.99
19-06-2013	101	102	101	102	23500	111.16	113.25	112.967	108.845	37.97
20-06-2013	101	101	98	98	53000	110.72	113.11	112.913	108.86	31.72
21-06-2013	97	97	94	96	345500	110.26	112.92	112.84	108.865	29.13
24-06-2013	93	98	89	92	69000	109.74	112.72	112.747	108.855	24.79
25-06-2013	91	95	91	91	73000	109.2	112.51	112.653	108.84	23.83
26-06-2013	91	95	91	92	112500	108.72	112.3	112.567	108.825	26.87
27-06-2013	93	98	93	95	251500	108.32	112.12	112.5	108.82	35.23
28-06-2013	97	97	97	97	10500	108	111.94	112.467	108.83	40.14
01-07-2013	99	99	95	98	144000	107.62	111.76	112.44	108.845	42.49
02-07-2013	97	98	95	95	124500	107.14	111.55	112.4	108.845	37.71
03-07-2013	97	97	95	95	24000	106.72	111.35	112.347	108.85	37.71
04-07-2013	94	98	91	95	1078500	106.32	111.15	112.26	108.855	37.71
05-07-2013	95	96	95	95	28500	105.98	110.95	112.153	108.865	37.71
08-07-2013	98	99	95	95	116500	105.62	110.75	112.027	108.87	37.71
09-07-2013	95	97	95	97	8000	105.32	110.57	111.887	108.88	43.81
10-07-2013	97	98	93	95	636500	104.92	110.37	111.733	108.89	39.63
11-07-2013	95	95	94	95	439500	104.52	110.17	111.613	108.895	39.63
12-07-2013	95	95	94	95	124000	104.12	109.94	111.467	108.9	39.63
15-07-2013	94	95	94	95	122500	103.7	109.71	111.327	108.905	39.63
16-07-2013	94	98	94	98	4416500	103.36	109.52	111.213	108.92	49.38
17-07-2013	97	102	95	95	38006000	102.94	109.31	111.087	108.92	42.06
18-07-2013	95	97	92	93	5855500	102.48	109.07	110.94	108.905	38.02
19-07-2013	94	95	93	94	1444500	102.06	108.88	110.813	108.9	41.07
22-07-2013	95	95	93	94	1771000	101.56	108.7	110.647	108.905	41.07
23-07-2013	95	97	94	95	4851500	101.2	108.52	110.5	108.915	44.25
24-07-2013	95	95	94	95	457500	100.94	108.34	110.36	108.925	44.25
25-07-2013	94	95	93	94	158500	100.66	108.13	110.233	108.92	41.64
26-07-2013	95	95	92	93	1105000	100.32	107.9	110.1	108.92	39.16
29-07-2013	92	93	91	92	390500	99.92	107.7	109.933	108.92	36.79
30-07-2013	92	93	91	91	598500	99.58	107.49	109.767	108.905	34.55
31-07-2013	91	91	90	91	291500	99.2	107.28	109.613	108.895	34.55
01-08-2013	90	91	90	91	29500	98.82	107.06	109.46	108.885	34.55
02-08-2013	91	95	91	94	567000	98.48	106.88	109.34	108.88	46.73
12-08-2013	95	95	95	95	142500	98.18	106.68	109.22	108.885	50.07
13-08-2013	93	95	93	95	104000	97.92	106.48	109.087	108.895	50.07
14-08-2013	93	94	92	94	101000	97.64	106.27	108.96	108.895	46.68
15-08-2013	95	95	92	92	319500	97.32	106.05	108.813	108.89	40.74
16-08-2013	92	94	92	92	362000	97	105.85	108.66	108.885	40.74
19-08-2013	90	93	84	90	520000	96.68	105.6	108.493	108.87	35.50
20-08-2013	87	89	79	85	1696000	96.18	105.29	108.307	108.79	26.36
21-08-2013	91	91	79	81	803000	95.6	104.94	108.1	108.705	21.58
22-08-2013	83	83	79	83	324000	95.1	104.62	107.893	108.635	28.56
23-08-2013	83	85	79	83	610500	94.6	104.33	107.693	108.54	28.56
26-08-2013	79	84	79	80	180000	94.12	103.97	107.473	108.415	24.73
27-08-2013	79	80	70	73	1761500	93.5	103.55	107.207	108.255	18.50
28-08-2013	71	73	70	73	60000	92.94	103.06	106.9	108.085	18.50
29-08-2013	68	75	68	74	63500	92.4	102.56	106.613	107.915	21.77
30-08-2013	78	78	71	76	385000	91.84	102.08	106.353	107.78	27.98
02-09-2013	76	76	71	72	410000	91.24	101.57	106.073	107.6	23.89
03-09-2013	72	78	72	73	583000	90.68	101.09	105.807	107.425	26.77
04-09-2013	72	73	71	71	528000	90.06	100.61	105.52	107.24	24.76
05-09-2013	71	74	70	71	736000	89.52	100.12	105.247	107.065	24.76
06-09-2013	70	71	68	70	900500	89	99.63	104.947	106.88	23.72
09-09-2013	71	72	71	71	300500	88.58	99.16	104.673	106.705	27.01
10-09-2013	73	75	71	75	1097500	88.26	98.73	104.427	106.555	38.45
11-09-2013	78	79	71	75	367500	87.92	98.32	104.173	106.405	38.45
12-09-2013	76	78	74	77	422000	87.56	97.94	103.933	106.265	43.58
13-09-2013	74	77	73	77	96000	87.16	97.58	103.68	106.14	43.58
16-09-2013	79	79	75	76	747000	86.72	97.17	103.413	106.01	41.57
17-09-2013	76	76	74	74	118500	86.3	96.72	103.133	105.875	37.82
18-09-2013	79	80	75	78	164000	85.96	96.34	102.887	105.75	47.95
19-09-2013	78	82	75	77	1924500	85.6	95.96	102.633	105.595	45.93
20-09-2013	77	79	75	78	956500	85.26	95.62	102.387	105.43	48.27
23-09-2013	77	78	75	77	665500	84.9	95.26	102.133	105.245	46.12
24-09-2013	76	76	75	76	518000	84.48	94.9	101.873	105.035	44.01
25-09-2013	75	79	71	73	1117000	84.04	94.48	101.593	104.81	38.34
26-09-2013	75	83	75	75	899500	83.64	94.08	101.327	104.62	43.56
27-09-2013	75	78	74	76	924000	83.26	93.69	101.047	104.415	46.02
30-09-2013	75	75	73	73	1337000	82.82	93.26	100.747	104.2	40.34
01-10-2013	75	75	73	75	551000	82.36	92.86	100.467	104	45.20
02-10-2013	76	76	74	74	198500	81.94	92.44	100.187	103.8	43.30
03-10-2013	75	75	73	74	110000	81.56	92.02	99.9	103.595	43.30
04-10-2013	72	74	71	73	172000	81.14	91.6	99.633	103.395	41.29
07-10-2013	74	74	72	74	3500	80.74	91.15	99.38	103.17	44.09
08-10-2013	72	75	72	75	2281000	80.34	90.77	99.127	102.96	46.81
09-10-2013	75	75	75	75	70500	79.94	90.44	98.873	102.755	46.81
10-10-2013	76	77	74	75	1078000	79.56	90.11	98.607	102.565	46.81
11-10-2013	75	75	73	75	604500	79.2	89.76	98.333	102.375	46.81
16-10-2013	74	75	73	74	60500	78.84	89.38	98.08	102.16	43.93
17-10-2013	75	75	74	74	205500	78.5	89.04	97.827	101.95	43.93
18-10-2013	75	75	73	75	199500	78.18	88.69	97.58	101.755	47.67
21-10-2013	75	75	74	75	160500	77.86	88.34	97.327	101.56	47.67
22-10-2013	73	77	73	75	499500	77.48	87.98	97.08	101.375	47.67
23-10-2013	75	75	75	75	110000	77.08	87.63	96.813	101.185	47.67
24-10-2013	75	77	74	75	269500	76.68	87.3	96.547	100.985	47.67
25-10-2013	75	78	75	75	1275000	76.3	86.97	96.28	100.795	47.67
28-10-2013	77	97	75	92	15507500	76.3	86.81	96.133	100.685	81.09
29-10-2013	93	93	87	87	4555000	76.2	86.6	95.967	100.545	67.45
30-10-2013	91	95	84	91	8567000	76.22	86.45	95.807	100.425	71.57
31-10-2013	90	91	87	91	838000	76.34	86.26	95.64	100.315	71.57
01-11-2013	89	91	88	89	1131000	76.5	86.05	95.46	100.2	66.67
04-11-2013	88	89	87	87	407500	76.58	85.84	95.273	100.065	62.10
06-11-2013	87	94	87	91	1951500	76.74	85.67	95.133	99.955	66.98
07-11-2013	91	95	90	91	485500	76.96	85.54	94.967	99.845	66.98
08-11-2013	92	94	91	93	1710000	77.36	85.43	94.82	99.745	69.27
11-11-2013	94	96	93	94	2446500	77.78	85.36	94.633	99.62	70.38
12-11-2013	95	95	93	94	2285000	78.18	85.29	94.433	99.505	70.38
13-11-2013	93	95	90	95	553000	78.56	85.2	94.24	99.405	71.57
14-11-2013	95	95	91	94	243000	79	85.12	94.047	99.305	68.61
15-11-2013	91	92	90	92	65500	79.38	85.03	93.853	99.2	62.98
18-11-2013	91	93	91	92	49000	79.8	84.93	93.673	99.09	62.98
19-11-2013	93	94	89	93	1085000	80.24	84.88	93.493	98.995	64.66
20-11-2013	93	94	90	94	906500	80.72	84.86	93.327	98.89	66.31
21-11-2013	94	95	93	95	196500	81.2	84.89	93.173	98.805	67.92
22-11-2013	93	95	91	95	359500	81.6	84.93	93.02	98.72	67.92
25-11-2013	95	95	95	95	310000	82	84.96	92.88	98.63	67.92
26-11-2013	95	95	92	94	617500	82.34	84.95	92.74	98.535	64.09
27-11-2013	95	96	91	94	216500	82.68	84.92	92.613	98.43	64.09
28-11-2013	93	95	91	91	156000	82.98	84.85	92.44	98.305	53.60
29-11-2013	95	95	94	95	45500	83.4	84.85	92.28	98.2	62.43
02-12-2013	95	96	93	93	180500	83.7	84.83	92.127	98.09	56.63
03-12-2013	91	95	91	95	908000	84.06	84.83	91.993	97.99	60.57
04-12-2013	93	93	92	92	27000	84.34	84.8	91.86	97.875	52.81
05-12-2013	92	96	92	95	794000	84.7	84.8	91.74	97.775	58.53
06-12-2013	95	95	93	93	273000	85.04	84.76	91.613	97.665	53.84
09-12-2013	95	95	94	94	228000	85.46	84.75	91.473	97.56	55.75
10-12-2013	95	95	91	93	531500	85.82	84.73	91.327	97.45	53.38
11-12-2013	93	93	91	91	21000	86.12	84.69	91.167	97.315	48.89
12-12-2013	91	92	91	91	30500	86.48	84.65	91	97.18	48.89
13-12-2013	93	93	93	93	500	86.84	84.6	90.853	97.06	53.43
16-12-2013	91	95	91	95	123000	87.26	84.6	90.713	96.955	57.50
17-12-2013	95	95	91	91	145000	87.6	84.58	90.547	96.825	48.39
18-12-2013	91	95	91	92	287000	87.98	84.56	90.393	96.72	50.50
19-12-2013	91	91	91	91	256000	88.32	84.53	90.207	96.615	48.37
20-12-2013	91	91	90	91	182000	88.64	84.49	90.06	96.505	48.37
24-12-2013	91	92	91	91	264000	88.96	84.45	89.947	96.395	48.37
27-12-2013	95	95	91	91	129500	89.28	84.42	89.833	96.275	48.37
30-12-2013	89	94	89	94	509000	89.66	84.43	89.727	96.165	55.88
01-01-2014	89	94	89	94	509000	90.06	84.45	89.607	96.075	55.88
02-01-2014	93	93	90	93	51000	90.44	84.47	89.507	95.98	52.91
03-01-2014	90	90	90	90	10000	90.74	84.46	89.373	95.87	45.14
06-01-2014	91	92	90	91	104100	91.06	84.46	89.247	95.76	47.89
07-01-2014	93	93	87	87	30200	91.3	84.39	89.087	95.635	39.40
08-01-2014	88	91	87	90	144600	91.6	84.34	88.953	95.51	46.99
09-01-2014	91	91	85	87	284700	91.84	84.26	88.813	95.37	41.40
10-01-2014	94	94	86	87	1130700	92.08	84.19	88.673	95.23	41.40
13-01-2014	92	92	84	89	181200	92.02	84.16	88.547	95.105	46.34
15-01-2014	87	91	87	91	123300	92.1	84.15	88.433	95	50.80
16-01-2014	95	95	89	89	39300	92.06	84.14	88.32	94.87	46.62
17-01-2014	87	89	87	87	23200	91.98	84.16	88.167	94.725	42.83
20-01-2014	91	91	89	89	229000	91.98	84.24	88.027	94.59	47.43
21-01-2014	91	91	87	87	63000	91.98	84.28	87.887	94.45	43.65
22-01-2014	89	89	87	87	400	91.9	84.32	87.747	94.325	43.65
23-01-2014	87	89	87	88	58700	91.84	84.4	87.64	94.185	46.14
24-01-2014	88	88	87	87	45600	91.72	84.54	87.527	94.045	44.05
27-01-2014	89	89	85	89	44200	91.62	84.7	87.447	93.88	49.03
28-01-2014	90	92	90	90	549600	91.54	84.86	87.373	93.71	51.37
29-01-2014	90	93	89	90	47500	91.44	85	87.28	93.54	51.37
30-01-2014	89	93	87	91	2478500	91.38	85.19	87.207	93.38	53.82
03-02-2014	91	91	90	91	66800	91.36	85.37	87.14	93.23	53.82
04-02-2014	91	91	90	90	7300	91.32	85.56	87.06	93.085	50.85
05-02-2014	90	91	88	90	200000	91.26	85.75	87.007	92.935	50.85
06-02-2014	91	91	87	88	129400	91.14	85.93	86.953	92.78	45.07
07-02-2014	88	91	88	91	20600	91.06	86.13	86.947	92.645	53.59
10-02-2014	91	91	88	90	2100	90.96	86.28	86.94	92.505	50.76
11-02-2014	90	91	87	89	344700	90.84	86.42	86.92	92.37	48.03
12-02-2014	89	90	87	88	460700	90.72	86.53	86.873	92.235	45.41
13-02-2014	87	91	87	91	464700	90.66	86.67	86.833	92.125	53.61
14-02-2014	90	91	90	91	137300	90.66	86.82	86.787	91.995	53.61
17-02-2014	91	91	90	91	106400	90.58	86.99	86.76	91.855	53.61
18-02-2014	91	91	87	89	626700	90.5	87.1	86.72	91.72	47.65
19-02-2014	90	93	90	91	3502000	90.42	87.24	86.693	91.6	53.25
20-02-2014	91	91	89	91	964600	90.4	87.37	86.667	91.495	53.25
21-02-2014	93	93	90	90	309800	90.3	87.5	86.633	91.38	50.14
24-02-2014	91	92	91	91	1246400	90.26	87.65	86.593	91.275	53.09
25-02-2014	91	91	90	90	316700	90.18	87.82	86.56	91.15	49.91
26-02-2014	90	91	89	90	114200	90.12	87.97	86.527	91.025	49.91
27-02-2014	90	92	90	90	1751300	90.1	88.11	86.493	90.9	49.91
28-02-2014	91	94	91	91	1883300	90.1	88.29	86.467	90.775	53.39
03-03-2014	93	93	91	91	719700	90.06	88.45	86.42	90.655	53.39
04-03-2014	91	92	90	91	182100	89.98	88.62	86.393	90.53	53.39
05-03-2014	91	91	89	91	834000	89.98	88.79	86.38	90.405	53.39
06-03-2014	92	94	91	92	1966100	89.98	88.98	86.367	90.29	57.38
07-03-2014	93	94	91	91	1202000	89.98	89.15	86.347	90.15	52.54
10-03-2014	91	91	87	91	902300	89.98	89.31	86.32	90.04	52.54
11-03-2014	90	91	90	91	375500	89.98	89.47	86.293	89.955	52.54
12-03-2014	90	91	90	90	239000	89.96	89.62	86.267	89.865	47.53
13-03-2014	91	91	90	91	472900	89.9	89.78	86.253	89.77	52.42
14-03-2014	90	92	90	92	773900	89.86	89.96	86.253	89.67	56.75
17-03-2014	91	92	90	91	277300	89.82	90.13	86.253	89.585	51.68
18-03-2014	92	92	90	90	992600	89.82	90.28	86.247	89.485	47.14
19-03-2014	91	92	91	91	336100	89.82	90.44	86.247	89.39	51.71
20-03-2014	94	97	90	90	1452100	89.88	90.59	86.22	89.285	47.31
21-03-2014	97	97	90	91	300	89.9	90.75	86.193	89.19	51.73
24-03-2014	91	91	90	90	618300	89.96	90.9	86.16	89.1	47.44
25-03-2014	90	91	89	91	141800	90.04	91.06	86.14	89.015	51.75
26-03-2014	90	90	90	90	2400	90.06	91.04	86.127	88.925	47.55
27-03-2014	91	91	88	91	314100	90.06	91.08	86.12	88.84	51.77
28-03-2014	91	91	91	91	231000	90.1	91.08	86.127	88.765	51.77
01-04-2014	91	91	90	90	25100	90.16	91.07	86.16	88.665	47.35
02-04-2014	91	91	89	90	174200	90.18	91.08	86.22	88.565	47.35
03-04-2014	92	92	89	91	3226600	90.26	91.12	86.273	88.48	52.09
04-04-2014	91	92	90	91	1198000	90.34	91.12	86.327	88.395	52.09
07-04-2014	92	92	90	90	1064200	90.38	91.11	86.393	88.325	47.17
08-04-2014	91	91	87	87	2946300	90.38	91.05	86.487	88.24	36.14
10-04-2014	89	91	85	87	779900	90.34	90.98	86.58	88.17	36.14
11-04-2014	87	88	84	88	714100	90.3	90.92	86.673	88.105	41.43
14-04-2014	87	91	86	87	4077800	90.24	90.84	86.747	88.02	38.04
15-04-2014	87	89	87	88	836900	90.18	90.78	86.853	87.95	43.06
16-04-2014	88	90	87	89	886800	90.14	90.75	86.96	87.89	47.64
17-04-2014	90	90	88	90	95400	90.14	90.73	87.087	87.83	51.81
21-04-2014	87	89	87	87	195300	90.08	90.67	87.193	87.775	41.21
22-04-2014	88	88	87	87	525000	90.06	90.6	87.307	87.73	41.21
23-04-2014	87	88	86	88	382500	90	90.53	87.42	87.71	45.52
24-04-2014	87	89	87	89	438000	89.98	90.47	87.513	87.7	49.50
25-04-2014	88	89	87	87	163600	89.94	90.39	87.593	87.675	42.76
28-04-2014	89	89	86	87	178800	89.92	90.32	87.66	87.635	42.76
29-04-2014	87	89	87	87	290200	89.84	90.25	87.727	87.585	42.76
30-04-2014	89	92	89	89	3280900	89.8	90.23	87.813	87.54	51.08
02-05-2014	88	88	87	87	346900	89.72	90.15	87.9	87.5	44.17
05-05-2014	87	90	87	87	642000	89.68	90.09	87.96	87.46	44.17
06-05-2014	87	88	87	88	263500	89.62	90.02	88.033	87.425	48.23
07-05-2014	87	89	87	89	298400	89.58	89.99	88.107	87.395	51.99
08-05-2014	89	90	87	87	626600	89.52	89.91	88.173	87.355	44.96
09-05-2014	87	88	87	88	20200	89.46	89.86	88.253	87.31	48.70
12-05-2014	88	89	87	87	145200	89.4	89.79	88.347	87.27	45.38
13-05-2014	88	90	87	87	471300	89.34	89.73	88.427	87.23	45.38
14-05-2014	87	89	86	87	639500	89.28	89.69	88.5	87.19	45.38
16-05-2014	87	89	87	87	524300	89.2	89.65	88.593	87.15	45.38
19-05-2014	87	89	87	87	295100	89.12	89.59	88.673	87.095	45.38
20-05-2014	87	87	86	86	1433400	89.02	89.5	88.753	87.05	41.30
21-05-2014	87	87	86	86	271000	88.92	89.45	88.833	87.015	41.30
22-05-2014	87	89	87	87	23200	88.82	89.4	88.927	86.98	46.84
23-05-2014	87	89	87	87	181600	88.74	89.36	89.013	86.945	46.84
26-05-2014	88	89	85	87	464700	88.66	89.32	89.093	86.905	46.84
28-05-2014	87	87	86	87	277900	88.58	89.28	89.173	86.865	46.84
30-05-2014	87	87	87	87	563500	88.52	89.24	89.253	86.83	46.84
02-06-2014	87	87	83	84	1812300	88.38	89.14	89.313	86.785	33.22
03-06-2014	83	85	83	83	733400	88.2	89.03	89.373	86.74	30.08
04-06-2014	83	85	83	83	346300	88.04	88.93	89.433	86.7	30.08
05-06-2014	83	83	82	83	935900	87.9	88.86	89.487	86.66	30.08
06-06-2014	83	83	80	81	740900	87.7	88.76	89.527	86.61	24.33
09-06-2014	82	82	80	80	437400	87.5	88.69	89.56	86.54	22.06
10-06-2014	81	82	79	81	649000	87.3	88.6	89.6	86.47	29.18
11-06-2014	81	81	79	79	2594500	87.08	88.52	89.627	86.39	24.38
12-06-2014	79	81	79	80	1841000	86.86	88.45	89.66	86.32	30.53
13-06-2014	80	82	79	82	424100	86.7	88.38	89.593	86.27	40.88
16-06-2014	81	82	79	79	69200	86.46	88.26	89.54	86.205	32.95
17-06-2014	80	82	79	79	296500	86.22	88.16	89.46	86.15	32.95
18-06-2014	79	82	78	79	808000	86	88.08	89.38	86.12	32.95
19-06-2014	79	79	76	78	719000	85.76	87.97	89.307	86.105	30.49
20-06-2014	78	78	76	76	967400	85.46	87.86	89.233	86.07	26.26
23-06-2014	78	79	75	75	482400	85.14	87.74	89.127	86.03	24.44
24-06-2014	76	77	75	76	1616000	84.86	87.62	89.027	86.01	29.70
25-06-2014	76	76	75	75	615800	84.62	87.5	88.907	86.02	27.63
26-06-2014	75	76	75	75	1017200	84.38	87.36	88.78	86.03	27.63
27-06-2014	75	75	71	72	671800	84.06	87.18	88.633	86.02	22.23
30-06-2014	73	75	73	74	1660600	83.8	87.02	88.493	86.01	31.79
01-07-2014	75	75	73	73	617700	83.5	86.84	88.353	86.015	29.82
02-07-2014	73	75	72	75	78600	83.22	86.68	88.24	86.025	38.10
03-07-2014	75	75	72	72	1199000	82.86	86.5	88.107	86.03	32.00
04-07-2014	74	75	72	73	1171800	82.58	86.33	87.973	86.04	35.69
07-07-2014	73	75	73	73	2700100	82.3	86.18	87.833	86.055	35.69
08-07-2014	73	75	72	74	1423100	82.02	86.01	87.693	86.07	39.51
09-07-2014	73	75	72	74	1423100	81.72	85.85	87.553	86.065	39.51
10-07-2014	74	76	73	75	3698000	81.48	85.71	87.42	86.065	43.40
11-07-2014	75	75	73	74	1038500	81.22	85.57	87.287	86.05	40.59
14-07-2014	75	75	73	74	875200	80.96	85.4	87.153	86.035	40.59
15-07-2014	75	75	74	75	538300	80.68	85.24	87.047	86.03	44.74
16-07-2014	75	85	75	83	9793900	80.6	85.16	86.967	86.075	65.51
17-07-2014	83	84	79	79	2634800	80.44	85.06	86.873	86.08	54.48
18-07-2014	79	81	77	78	1624000	80.24	84.93	86.76	86.085	52.12
21-07-2014	79	81	79	80	1468200	80.06	84.82	86.68	86.095	56.21
22-07-2014	79	82	75	79	1267300	79.9	84.71	86.573	86.105	53.74
23-07-2014	79	83	79	81	1799400	79.76	84.61	86.493	86.13	57.74
24-07-2014	81	82	79	82	442900	79.66	84.53	86.413	86.175	59.62
25-07-2014	83	83	81	82	579300	79.56	84.45	86.34	86.21	59.62
04-08-2014	82	82	80	80	842900	79.42	84.35	86.267	86.23	54.04
05-08-2014	81	84	80	83	1022900	79.34	84.27	86.213	86.28	60.08
06-08-2014	79	83	75	81	1560500	79.22	84.17	86.133	86.31	54.90
07-08-2014	82	83	81	81	697400	79.12	84.07	86.04	86.345	54.90
08-08-2014	82	83	81	81	424600	79.02	83.97	85.973	86.38	54.90
11-08-2014	81	85	81	82	2688400	78.92	83.87	85.907	86.425	57.20
12-08-2014	82	86	82	86	1694800	78.9	83.82	85.873	86.485	64.92
13-08-2014	87	89	84	87	3138600	78.9	83.78	85.847	86.545	66.54
14-08-2014	87	90	86	87	2161500	78.9	83.74	85.82	86.605	66.54
15-08-2014	87	94	87	91	4947400	78.98	83.75	85.82	86.685	72.46
18-08-2014	91	105	91	102	10318400	79.34	83.86	85.873	86.82	81.92
19-08-2014	104	104	99	101	3105800	79.7	83.95	85.92	86.955	79.25
20-08-2014	105	107	101	102	6664500	80.08	84.06	85.98	87.095	79.96
21-08-2014	103	105	98	102	3939900	80.46	84.18	86.06	87.23	79.96
22-08-2014	104	104	100	100	2824000	80.84	84.27	86.12	87.355	74.13
25-08-2014	100	103	100	103	4188300	81.3	84.4	86.227	87.495	76.86
26-08-2014	103	103	100	100	1434500	81.68	84.49	86.293	87.62	69.03
27-08-2014	101	102	100	101	576900	82.12	84.6	86.387	87.75	70.12
28-08-2014	102	102	100	100	1205900	82.52	84.69	86.473	87.875	67.56
29-08-2014	102	102	97	100	2021000	82.88	84.79	86.547	87.915	67.56
01-09-2014	101	101	99	100	576600	83.3	84.88	86.607	87.98	67.56
02-09-2014	98	101	98	101	1183900	83.74	84.98	86.687	88.03	68.98
03-09-2014	101	101	98	101	620100	84.18	85.09	86.78	88.08	68.98
04-09-2014	99	100	98	99	2052300	84.6	85.18	86.847	88.13	62.63
05-09-2014	100	100	93	98	2617700	85.04	85.25	86.92	88.185	59.67
08-09-2014	98	100	95	97	2261900	85.48	85.31	86.987	88.215	56.78
09-09-2014	98	98	94	96	756400	85.88	85.37	87.04	88.24	53.97
10-09-2014	96	97	92	96	1759400	86.3	85.46	87.1	88.255	53.97
11-09-2014	96	98	95	98	1055800	86.76	85.57	87.16	88.275	58.72
12-09-2014	98	98	94	97	201500	87.26	85.66	87.207	88.29	55.63
15-09-2014	97	97	94	96	772900	87.7	85.75	87.247	88.295	52.65
16-09-2014	97	97	95	96	1742600	88.16	85.83	87.28	88.305	52.65
17-09-2014	95	97	95	95	325500	88.56	85.89	87.307	88.32	49.57
18-09-2014	95	97	94	96	1417500	89.04	85.95	87.347	88.34	52.56
19-09-2014	95	98	94	96	4241900	89.5	86.04	87.387	88.355	52.56
22-09-2014	95	96	94	94	1040400	89.92	86.11	87.427	88.355	46.21
23-09-2014	94	95	93	93	1043200	90.3	86.16	87.44	88.345	43.38
24-09-2014	94	94	91	94	2476900	90.7	86.21	87.467	88.34	46.88
25-09-2014	95	95	91	91	1600100	91.02	86.25	87.48	88.32	39.08
26-09-2014	91	92	88	91	4323900	91.36	86.29	87.5	88.305	39.08
29-09-2014	91	91	88	88	2448900	91.64	86.3	87.48	88.275	32.76
30-09-2014	90	92	87	92	3888700	91.98	86.33	87.487	88.28	45.43
01-10-2014	91	91	87	87	3294800	92.06	86.33	87.46	88.24	36.24
02-10-2014	86	87	83	86	1765700	92.2	86.32	87.44	88.205	34.73
03-10-2014	86	86	83	83	1541200	92.3	86.27	87.387	88.145	30.60
06-10-2014	83	84	81	83	618900	92.36	86.21	87.333	88.1	30.60
07-10-2014	84	86	83	84	2107800	92.46	86.18	87.293	88.045	33.65
08-10-2014	83	84	82	82	1365500	92.48	86.12	87.233	87.99	30.74
09-10-2014	83	85	82	82	1841100	92.48	86.07	87.18	87.93	30.74
10-10-2014	80	83	79	81	670300	92.46	86.01	87.12	87.87	29.27
13-10-2014	81	83	80	81	253200	92.48	85.95	87.06	87.82	29.27
14-10-2014	80	83	80	83	776000	92.48	85.91	87.007	87.78	36.32
15-10-2014	84	84	82	82	314500	92.5	85.86	86.947	87.725	34.47
16-10-2014	81	83	79	81	339800	92.5	85.81	86.88	87.655	32.68
17-10-2014	83	83	82	82	1011700	92.52	85.77	86.82	87.61	36.25
20-10-2014	83	84	82	82	465500	92.52	85.72	86.753	87.56	36.25
21-10-2014	82	83	81	81	848900	92.42	85.66	86.687	87.51	34.15
22-10-2014	82	89	82	87	6868400	92.42	85.66	86.66	87.49	52.09
23-10-2014	87	88	85	87	1057100	92.42	85.66	86.633	87.47	52.09
24-10-2014	87	90	84	86	2033800	92.32	85.65	86.607	87.445	49.48
27-10-2014	86	87	83	85	648900	91.98	85.66	86.567	87.4	46.95
28-10-2014	86	86	83	83	136900	91.62	85.66	86.507	87.345	42.30
29-10-2014	85	86	82	83	1839700	91.24	85.66	86.453	87.295	42.30
30-10-2014	82	84	81	83	913100	90.86	85.66	86.407	87.26	42.30
31-10-2014	83	84	82	83	1023100	90.52	85.68	86.353	87.22	42.30
03-11-2014	83	83	82	82	327800	90.1	85.7	86.3	87.195	39.65
04-11-2014	83	83	81	81	1515000	89.72	85.7	86.233	87.15	37.15
05-11-2014	81	82	81	81	363000	89.32	85.72	86.173	87.12	37.15
06-11-2014	82	83	80	80	512300	88.92	85.72	86.1	87.085	34.62
07-11-2014	82	83	80	82	211300	88.56	85.72	86.047	87.05	42.99
10-11-2014	81	83	81	83	498400	88.22	85.76	85.993	87.01	46.67
11-11-2014	83	84	83	83	803700	87.86	85.8	85.94	86.98	46.67
12-11-2014	83	84	81	83	259000	87.5	85.84	85.893	86.96	46.67
13-11-2014	82	83	82	83	344600	87.18	85.89	85.847	86.93	46.67
14-11-2014	83	85	83	83	1252700	86.88	85.96	85.793	86.91	46.67
17-11-2014	85	85	80	81	1415500	86.56	86.02	85.727	86.88	39.32
18-11-2014	83	83	80	81	396600	86.26	86.07	85.667	86.845	39.32
19-11-2014	81	83	80	81	5237400	85.96	86.13	85.627	86.815	39.32
20-11-2014	81	85	81	83	8718400	85.66	86.21	85.6	86.785	49.29
21-11-2014	83	85	82	82	1518300	85.36	86.31	85.56	86.745	45.28
24-11-2014	83	83	82	83	1664100	85.1	86.4	85.533	86.71	49.69
25-11-2014	83	83	82	83	1046500	84.84	86.5	85.5	86.67	49.69
26-11-2014	83	87	81	83	2569700	84.6	86.58	85.46	86.63	49.69
27-11-2014	83	85	82	82	2813300	84.32	86.68	85.407	86.59	45.15
28-11-2014	83	91	83	87	15397400	84.14	86.82	85.407	86.575	63.24
01-12-2014	87	90	84	85	6223700	83.96	86.94	85.393	86.56	55.37
02-12-2014	87	90	85	88	9089300	83.86	87.08	85.393	86.545	62.84
03-12-2014	88	95	88	92	6489400	83.82	87.26	85.413	86.555	70.04
04-12-2014	94	95	91	94	5315500	83.88	87.45	85.46	86.58	72.87
05-12-2014	93	95	90	91	2896900	83.88	87.62	85.487	86.595	63.22
08-12-2014	92	93	84	85	2932100	83.82	87.73	85.473	86.565	49.19
09-12-2014	85	88	82	85	8022900	83.68	87.83	85.447	86.535	49.19
10-12-2014	87	87	85	86	1841600	83.66	87.86	85.44	86.51	51.28
11-12-2014	86	91	84	87	7161100	83.68	87.94	85.44	86.5	53.35
12-12-2014	88	88	85	86	1184800	83.74	88.02	85.427	86.475	51.02
15-12-2014	87	87	85	87	1989100	83.82	88.09	85.413	86.455	53.22
16-12-2014	86	87	84	86	7625500	83.86	88.16	85.407	86.435	50.76
17-12-2014	86	87	85	87	852200	83.96	88.22	85.4	86.415	53.10
18-12-2014	87	91	85	87	29881000	84.06	88.27	85.4	86.4	53.10
19-12-2014	87	88	84	84	2032300	84.12	88.29	85.38	86.37	45.59
22-12-2014	84	86	82	84	2053000	84.18	88.33	85.36	86.34	45.59
23-12-2014	84	85	83	83	2182900	84.18	88.33	85.333	86.3	43.22
24-12-2014	83	84	82	83	1399900	84.2	88.35	85.307	86.26	43.22
29-12-2014	83	84	81	82	2020900	84.22	88.36	85.28	86.215	40.77
30-12-2014	82	84	82	82	1656600	84.22	88.37	85.253	86.17	40.77
02-01-2015	82	84	81	83	1077200	84.24	88.38	85.227	86.125	44.43
05-01-2015	83	84	82	83	593900	84.28	88.35	85.2	86.085	44.43
06-01-2015	83	84	82	83	1021900	84.2	88.31	85.173	86.045	44.43
07-01-2015	82	84	80	83	4026700	84.12	88.27	85.147	86.005	44.43
08-01-2015	83	84	82	83	843000	84.06	88.19	85.12	85.97	44.43
09-01-2015	83	84	82	83	1066500	84.02	88	85.113	85.93	44.43
12-01-2015	83	83	81	83	1650600	84.02	87.82	85.113	85.885	44.43
13-01-2015	82	83	82	82	974100	84	87.62	85.107	85.84	40.25
14-01-2015	82	84	81	81	11015600	83.96	87.41	85.093	85.795	36.56
15-01-2015	82	83	81	81	1019200	83.92	87.22	85.093	85.745	36.56
16-01-2015	81	82	80	81	612800	83.9	87	85.1	85.7	36.56
19-01-2015	81	82	79	79	3272800	83.86	86.79	85.087	85.64	29.73
20-01-2015	80	81	79	80	934100	83.84	86.58	85.093	85.59	36.15
21-01-2015	80	82	80	81	310500	83.86	86.39	85.1	85.54	41.87
22-01-2015	80	81	80	80	596400	83.82	86.19	85.087	85.49	38.19
23-01-2015	82	82	80	82	538300	83.8	86.01	85.107	85.445	48.03
26-01-2015	82	82	80	80	931400	83.74	85.8	85.113	85.39	41.00
27-01-2015	81	82	81	81	77300	83.7	85.6	85.127	85.345	45.31
28-01-2015	82	82	81	82	250600	83.68	85.43	85.153	85.305	49.30
29-01-2015	80	82	79	79	856700	83.6	85.24	85.173	85.245	39.90
30-01-2015	80	81	79	79	572800	83.56	85.06	85.2	85.185	39.90
02-02-2015	79	81	79	80	300300	83.54	84.9	85.227	85.135	44.02
03-02-2015	79	81	79	80	1057600	83.52	84.74	85.26	85.1	44.02
04-02-2015	80	81	79	79	506500	83.44	84.55	85.287	85.06	40.78
05-02-2015	79	81	79	80	1410800	83.4	84.38	85.34	85.02	45.14
06-02-2015	80	80	79	79	1882500	83.32	84.21	85.373	84.98	41.82
09-02-2015	79	83	79	81	5774500	83.28	84.06	85.427	84.945	49.77
10-02-2015	80	82	80	80	544800	83.22	83.91	85.46	84.9	46.36
11-02-2015	80	80	79	80	1635600	83.18	83.75	85.513	84.85	46.36
12-02-2015	79	81	79	80	428500	83.04	83.59	85.56	84.815	46.36
13-02-2015	79	80	79	80	612300	82.94	83.45	85.607	84.78	46.36
16-02-2015	79	80	79	79	255900	82.76	83.31	85.64	84.735	42.45
17-02-2015	79	80	79	79	535300	82.5	83.16	85.673	84.685	42.45
18-02-2015	80	82	79	81	1461200	82.24	83.06	85.713	84.655	51.87
20-02-2015	82	82	80	80	892500	82.02	82.95	85.753	84.62	47.67
23-02-2015	80	81	80	81	509600	81.94	82.88	85.8	84.59	51.86
24-02-2015	81	82	80	81	3892200	81.86	82.77	85.84	84.55	51.86
25-02-2015	81	82	80	81	6777200	81.76	82.71	85.827	84.52	51.86
26-02-2015	80	82	80	80	5652700	81.62	82.65	85.833	84.485	47.14
27-02-2015	81	82	79	80	733100	81.5	82.62	85.847	84.445	47.14
02-03-2015	80	81	79	80	242300	81.36	82.59	85.847	84.4	47.14
03-03-2015	80	81	79	79	221400	81.22	82.54	85.847	84.36	42.33
04-03-2015	79	81	79	80	496900	81.08	82.52	85.84	84.32	48.04
05-03-2015	81	82	79	79	951200	80.92	82.49	85.82	84.28	43.41
06-03-2015	80	82	79	80	1403500	80.84	82.48	85.807	84.245	48.73
09-03-2015	80	80	79	79	971600	80.74	82.46	85.8	84.205	44.25
10-03-2015	79	81	79	80	9640800	80.68	82.43	85.78	84.17	49.27
11-03-2015	79	80	79	79	999600	80.6	82.4	85.767	84.13	44.92
12-03-2015	79	80	79	79	744300	80.54	82.38	85.753	84.095	44.92
13-03-2015	79	81	79	81	2853200	80.52	82.37	85.753	84.07	54.29
16-03-2015	81	81	80	80	699600	80.46	82.35	85.74	84.035	49.73
17-03-2015	80	83	80	82	4169400	80.44	82.36	85.713	84.01	57.43
18-03-2015	82	82	80	81	3468800	80.4	82.3	85.673	83.98	53.06
19-03-2015	82	82	81	81	731000	80.36	82.24	85.633	83.95	53.06
20-03-2015	82	82	81	82	682200	80.34	82.2	85.573	83.925	56.87
23-03-2015	82	82	81	82	1441600	80.32	82.17	85.44	83.915	56.87
24-03-2015	81	91	81	87	18841600	80.4	82.21	85.347	83.935	70.68
25-03-2015	87	87	83	83	3595400	80.42	82.21	85.22	83.935	55.40
26-03-2015	83	83	82	82	2319200	80.44	82.2	85.087	83.93	52.35
27-03-2015	82	83	80	80	1687600	80.42	82.17	84.953	83.925	46.81
30-03-2015	80	83	80	82	1397700	80.44	82.17	84.813	83.935	52.25
31-03-2015	82	83	81	81	839600	80.48	82.17	84.687	83.935	49.52
01-04-2015	81	82	81	81	308900	80.5	82.17	84.553	83.945	49.52
02-04-2015	82	82	80	82	1247200	80.52	82.19	84.433	83.955	52.41
06-04-2015	82	83	80	81	915900	80.54	82.18	84.307	83.95	49.37
07-04-2015	82	83	81	82	5913000	80.54	82.17	84.187	83.965	52.34
08-04-2015	83	83	82	83	1342400	80.6	82.17	84.067	83.985	55.18
09-04-2015	83	83	81	83	4889500	80.64	82.17	83.947	84.005	55.18
10-04-2015	83	83	81	82	2949600	80.64	82.16	83.833	84.025	51.62
13-04-2015	82	83	81	82	869000	80.7	82.15	83.727	84.055	51.62
14-04-2015	81	83	81	81	1827900	80.74	82.15	83.62	84.085	48.02
15-04-2015	81	81	80	81	257100	80.76	82.15	83.52	84.11	48.02
16-04-2015	81	81	80	81	60700	80.78	82.15	83.42	84.14	48.02
17-04-2015	81	81	80	80	1645100	80.8	82.12	83.3	84.165	44.18
20-04-2015	80	81	79	80	1022900	80.8	82.1	83.187	84.205	44.18
21-04-2015	80	82	79	80	11975800	80.82	82.07	83.08	84.235	44.18
22-04-2015	79	81	78	78	3606700	80.76	82.02	82.96	84.26	36.82
23-04-2015	78	80	78	78	7724000	80.72	81.97	82.847	84.275	36.82
24-04-2015	79	79	77	77	1234600	80.66	81.92	82.72	84.3	33.57
27-04-2015	77	77	74	75	3808800	80.56	81.8	82.58	84.31	28.22
28-04-2015	75	78	75	78	7641600	80.52	81.73	82.473	84.335	42.92
29-04-2015	77	79	75	77	3278900	80.48	81.62	82.367	84.35	39.98
30-04-2015	77	78	76	78	672100	80.46	81.48	82.26	84.37	44.11
04-05-2015	78	79	77	78	373100	80.4	81.32	82.173	84.385	44.11
05-05-2015	78	80	76	79	38127300	80.38	81.2	82.093	84.41	48.23
12-05-2015	79	82	76	77	3178200	80.3	81.12	82.02	84.425	41.62
13-05-2015	79	79	76	78	1038500	80.24	81.05	81.927	84.44	45.63
15-05-2015	77	79	76	76	833600	80.14	80.95	81.853	84.405	39.75
18-05-2015	78	79	76	76	701100	80.06	80.84	81.787	84.39	39.75
19-05-2015	78	79	76	77	892000	80	80.75	81.747	84.385	43.94
20-05-2015	77	78	76	76	165100	79.92	80.64	81.7	84.365	40.88
21-05-2015	77	78	76	77	1056700	79.88	80.55	81.653	84.355	45.01
22-05-2015	77	78	76	77	468700	79.82	80.45	81.62	84.335	45.01
25-05-2015	77	78	76	76	354100	79.76	80.34	81.58	84.305	41.63
26-05-2015	75	77	75	77	617700	79.7	80.27	81.553	84.28	45.99
27-05-2015	78	78	75	76	2693300	79.64	80.19	81.52	84.26	42.57
28-05-2015	76	76	75	75	493900	79.54	80.11	81.467	84.22	39.41
29-05-2015	75	76	75	75	116000	79.46	80.03	81.42	84.19	39.41
01-06-2015	76	76	74	75	307300	79.38	79.96	81.38	84.16	39.41
03-06-2015	75	75	73	74	434600	79.24	79.88	81.327	84.125	36.07
04-06-2015	75	75	74	75	485700	79.14	79.8	81.28	84.09	41.42
05-06-2015	75	75	74	75	270400	79	79.72	81.24	84.035	41.42
08-06-2015	75	75	71	71	1139700	78.8	79.6	81.133	83.955	29.83
09-06-2015	74	74	71	71	333300	78.6	79.48	81.027	83.875	29.83
10-06-2015	73	75	72	75	158400	78.46	79.4	80.953	83.795	47.02
11-06-2015	75	75	72	73	380300	78.28	79.3	80.873	83.65	41.54
12-06-2015	72	74	72	72	297600	77.98	79.19	80.8	83.505	39.09
15-06-2015	72	72	71	72	710800	77.76	79.09	80.727	83.355	39.09
16-06-2015	73	75	73	75	175000	77.62	79.03	80.673	83.22	49.47
17-06-2015	73	76	73	75	330900	77.52	78.97	80.62	83.095	49.47
18-06-2015	76	76	73	75	327000	77.38	78.91	80.573	82.955	49.47
19-06-2015	74	77	74	77	1482800	77.3	78.89	80.547	82.84	55.75
22-06-2015	77	77	74	75	421500	77.18	78.84	80.507	82.71	49.17
23-06-2015	75	76	75	76	197500	77.06	78.79	80.48	82.59	52.21
24-06-2015	77	77	75	75	240000	76.94	78.74	80.433	82.465	49.05
25-06-2015	75	77	75	75	1199100	76.8	78.67	80.38	82.34	49.05
26-06-2015	75	75	73	73	269500	76.6	78.6	80.313	82.2	43.02
29-06-2015	73	73	72	73	319400	76.4	78.52	80.247	82.06	43.02
30-06-2015	73	77	72	74	879200	76.24	78.44	80.187	81.935	46.81
01-07-2015	73	75	73	75	488600	76.1	78.4	80.133	81.82	50.37
02-07-2015	74	75	74	75	357300	75.98	78.36	80.093	81.71	50.37
03-07-2015	75	75	75	75	341300	75.86	78.31	80.053	81.605	50.37
06-07-2015	75	75	72	74	1374900	75.72	78.25	80.007	81.495	46.48
07-07-2015	74	75	73	75	449300	75.62	78.21	79.953	81.38	50.59
08-07-2015	74	75	72	75	119000	75.52	78.16	79.907	81.27	50.59
09-07-2015	74	74	71	73	3401900	75.38	78.1	79.84	81.155	42.95
10-07-2015	73	73	71	73	3098700	75.28	78.02	79.773	81.04	42.95
13-07-2015	73	74	71	72	2513800	75.16	77.94	79.7	80.925	39.49
14-07-2015	72	75	72	74	4055700	75.1	77.88	79.647	80.815	48.43
15-07-2015	74	74	72	73	2143700	75.06	77.81	79.553	80.7	44.86
22-07-2015	73	73	71	72	1817600	74.94	77.73	79.467	80.59	41.56
23-07-2015	71	73	71	72	1823200	74.84	77.66	79.36	80.485	41.56
24-07-2015	72	72	71	71	1579600	74.7	77.58	79.22	80.37	38.30
27-07-2015	71	71	70	70	853600	74.54	77.47	79.06	80.265	35.31
28-07-2015	68	70	68	69	352000	74.34	77.36	78.913	80.155	32.57
29-07-2015	70	71	69	70	1836000	74.2	77.25	78.813	80.065	37.77
30-07-2015	70	70	69	70	124000	74.04	77.14	78.713	79.955	37.77
31-07-2015	70	71	69	70	1237000	73.92	77.03	78.607	79.87	37.77
03-08-2015	69	69	68	69	511700	73.78	76.92	78.487	79.785	34.45
04-08-2015	69	69	68	68	1229200	73.6	76.8	78.367	79.71	31.48
05-08-2015	68	69	68	68	2832500	73.44	76.68	78.24	79.635	31.48
06-08-2015	68	69	68	68	378500	73.26	76.57	78.12	79.555	31.48
07-08-2015	69	69	68	68	139400	73.08	76.45	77.993	79.485	31.48
10-08-2015	68	69	67	69	295400	72.94	76.35	77.873	79.42	38.61
11-08-2015	69	69	67	67	2694300	72.74	76.22	77.76	79.35	31.54
12-08-2015	67	67	64	64	782200	72.5	76.07	77.627	79.265	24.34
13-08-2015	65	68	65	68	1417800	72.36	75.95	77.527	79.19	43.02
14-08-2015	66	67	65	65	1701700	72.16	75.81	77.407	79.105	35.87
18-08-2015	64	65	64	64	37900	71.94	75.66	77.287	79.02	33.85
19-08-2015	66	66	63	64	570600	71.74	75.49	77.167	78.93	33.85
20-08-2015	64	64	62	64	181900	71.52	75.33	77.04	78.84	33.85
21-08-2015	63	64	61	63	153200	71.28	75.14	76.907	78.75	31.62
24-08-2015	61	62	59	60	151500	71.06	74.93	76.753	78.615	26.08
25-08-2015	60	64	60	64	223100	70.92	74.76	76.627	78.5	40.94
26-08-2015	64	64	61	64	164600	70.7	74.58	76.5	78.39	40.94
27-08-2015	64	64	61	64	345400	70.52	74.4	76.373	78.285	40.94
28-08-2015	64	66	62	62	611400	70.32	74.15	76.233	78.18	36.37
31-08-2015	62	64	61	62	429700	70.12	73.94	76.1	78.075	36.37
01-09-2015	63	64	62	63	61000	69.88	73.75	75.98	77.975	40.24
02-09-2015	61	64	61	63	318200	69.64	73.58	75.86	77.875	40.24
03-09-2015	64	64	62	64	362800	69.42	73.4	75.747	77.785	44.17
04-09-2015	64	64	62	62	151700	69.12	73.21	75.633	77.69	38.69
07-09-2015	62	62	60	61	200600	68.84	73.01	75.507	77.59	36.26
08-09-2015	62	62	57	60	1699300	68.52	72.79	75.367	77.49	33.97
09-09-2015	61	62	59	62	941400	68.26	72.6	75.247	77.39	41.88
10-09-2015	60	62	58	62	836900	68	72.4	75.113	77.285	41.88
11-09-2015	61	63	61	63	831900	67.8	72.2	75	77.185	45.66
14-09-2015	62	63	61	63	780400	67.6	72	74.88	77.085	45.66
15-09-2015	63	64	63	64	602600	67.4	71.82	74.76	76.99	49.47
16-09-2015	63	64	61	64	884800	67.18	71.64	74.66	76.895	49.47
17-09-2015	64	64	63	64	382600	66.96	71.47	74.56	76.81	49.47
18-09-2015	63	64	63	63	584300	66.72	71.29	74.447	76.72	45.49
21-09-2015	63	64	63	64	516800	66.52	71.12	74.34	76.635	49.83
22-09-2015	63	64	62	64	1184300	66.3	70.96	74.24	76.54	49.83
23-09-2015	64	64	62	62	606700	66.04	70.78	74.12	76.44	42.05
25-09-2015	62	63	61	61	2891700	65.8	70.59	74	76.33	38.79
28-09-2015	61	62	60	61	668400	65.56	70.42	73.867	76.22	38.79
29-09-2015	61	62	61	61	110300	65.34	70.25	73.74	76.11	38.79
30-09-2015	61	62	61	61	115600	65.08	70.09	73.613	76.005	38.79
01-10-2015	62	62	61	62	189200	64.86	69.96	73.493	75.88	44.57
02-10-2015	62	64	61	62	128000	64.66	69.8	73.373	75.765	44.57
05-10-2015	63	64	61	62	1010000	64.46	69.65	73.26	75.635	44.57
06-10-2015	63	64	62	64	644900	64.32	69.51	73.16	75.495	55.15
07-10-2015	63	64	61	64	1025500	64.2	69.37	73.047	75.345	55.15
08-10-2015	64	64	63	64	317100	64.1	69.22	72.94	75.21	55.15
09-10-2015	64	67	63	64	1349100	63.98	69.09	72.827	75.105	55.15
12-10-2015	64	68	63	65	1685600	63.88	68.96	72.72	75.005	60.26
13-10-2015	65	66	64	65	1022800	63.78	68.85	72.613	74.9	60.26
15-10-2015	66	66	64	64	424700	63.68	68.73	72.507	74.785	53.23
16-10-2015	66	68	64	67	2271300	63.66	68.63	72.42	74.69	66.03
19-10-2015	67	68	66	67	615300	63.64	68.54	72.333	74.59	66.03
20-10-2015	68	76	68	70	1692700	63.68	68.47	72.273	74.51	74.21
21-10-2015	70	79	70	78	15309200	63.88	68.48	72.26	74.465	84.75
22-10-2015	78	78	74	78	1681300	64.06	68.5	72.253	74.42	84.75
23-10-2015	78	79	76	78	1787800	64.28	68.51	72.24	74.39	84.75
26-10-2015	78	81	78	78	1088600	64.56	68.53	72.233	74.36	84.75
27-10-2015	78	79	78	78	1648200	64.76	68.56	72.22	74.335	84.75
28-10-2015	78	79	76	78	3107500	65.02	68.59	72.213	74.31	84.75
29-10-2015	78	78	75	78	3659800	65.3	68.62	72.207	74.29	84.75
30-10-2015	78	78	78	78	1182600	65.58	68.66	72.187	74.27	84.75
02-11-2015	78	81	76	78	1056200	65.86	68.69	72.173	74.245	84.75
03-11-2015	78	78	78	78	1651300	66.16	68.72	72.147	74.22	84.75
04-11-2015	78	79	78	78	3041800	66.52	68.79	72.127	74.195	84.75
05-11-2015	79	80	78	79	1296000	66.82	68.87	72.113	74.175	86.33
06-11-2015	79	81	79	80	2838800	67.14	68.92	72.1	74.16	87.70
09-11-2015	80	81	77	78	32200	67.42	68.97	72.073	74.135	72.12
10-11-2015	78	79	78	78	10628700	67.74	69.03	72.013	74.11	72.12
11-11-2015	78	79	76	78	3020800	68.06	69.09	71.98	74.09	72.12
12-11-2015	77	80	77	79	19900	68.38	69.13	71.96	74.08	74.91
13-11-2015	78	78	71	78	364000	68.68	69.16	71.947	74.065	67.63
16-11-2015	76	76	71	73	151800	68.86	69.14	71.887	74.025	44.41
17-11-2015	71	78	71	75	184500	69.12	69.12	71.847	74.005	51.57
18-11-2015	74	76	74	76	1000	69.42	69.13	71.813	73.985	54.72
19-11-2015	74	75	73	75	261100	69.72	69.12	71.767	73.955	51.14
20-11-2015	74	77	74	77	454100	70.02	69.14	71.74	73.94	57.17
23-11-2015	77	78	74	75	152200	70.28	69.14	71.693	73.905	50.47
24-11-2015	77	77	75	75	5800	70.52	69.16	71.64	73.88	50.47
25-11-2015	77	78	75	76	6400	70.78	69.19	71.593	73.855	53.62
26-11-2015	78	78	75	77	281200	71.04	69.22	71.56	73.83	56.59
27-11-2015	77	77	77	77	3700	71.3	69.24	71.527	73.82	56.59
30-11-2015	78	78	70	76	12600	71.54	69.25	71.493	73.805	52.67
01-12-2015	70	77	70	77	63600	71.82	69.27	71.467	73.79	55.96
02-12-2015	75	77	75	77	27900	72.08	69.3	71.44	73.775	55.96
03-12-2015	75	75	75	75	10500	72.3	69.3	71.407	73.755	48.20
04-12-2015	75	77	75	75	41000	72.56	69.3	71.373	73.73	48.20
07-12-2015	77	77	75	77	200400	72.88	69.34	71.353	73.72	55.38
08-12-2015	71	77	71	75	16900	73.16	69.36	71.333	73.69	48.19
10-12-2015	75	75	73	75	45800	73.44	69.39	71.313	73.665	48.19
11-12-2015	73	75	70	74	34200	73.7	69.39	71.293	73.635	44.81
14-12-2015	74	75	74	75	62000	73.96	69.41	71.293	73.61	48.68
15-12-2015	73	77	70	74	25400	74.2	69.43	71.267	73.58	45.27
16-12-2015	72	76	72	75	8000	74.46	69.46	71.253	73.56	49.11
17-12-2015	77	77	74	75	81700	74.68	69.5	71.233	73.54	49.11
18-12-2015	77	77	72	75	154100	74.9	69.55	71.213	73.51	49.11
21-12-2015	77	77	75	75	85700	75.12	69.61	71.187	73.485	49.11
22-12-2015	76	76	72	73	289600	75.3	69.64	71.16	73.445	41.30
23-12-2015	77	77	72	75	170500	75.5	69.69	71.14	73.415	49.89
28-12-2015	75	75	72	75	34700	75.7	69.74	71.133	73.385	49.89
29-12-2015	75	76	72	76	70900	75.94	69.81	71.133	73.365	53.80
30-12-2015	76	77	74	75	113600	76.1	69.88	71.12	73.34	49.63
04-01-2016	68	75	68	74	121800	76.24	69.94	71.107	73.31	45.80
05-01-2016	74	75	74	75	8900	76.34	70.01	71.093	73.29	49.95
06-01-2016	76	76	69	71	658400	76.2	70.04	71.053	73.245	37.55
07-01-2016	73	73	71	72	141500	76.08	70.07	71.027	73.21	41.46
08-01-2016	72	72	71	71	27100	75.94	70.11	70.987	73.165	38.84
11-01-2016	71	73	70	71	36700	75.8	70.18	70.953	73.125	38.84
12-01-2016	71	73	70	73	37200	75.7	70.23	70.94	73.09	46.66
13-01-2016	74	74	70	70	3125600	75.54	70.28	70.907	73.045	38.67
14-01-2016	71	72	70	72	303900	75.42	70.36	70.887	73.01	45.39
15-01-2016	72	72	72	72	4900	75.3	70.44	70.873	72.965	45.39
18-01-2016	74	75	71	71	3659600	75.16	70.51	70.847	72.92	42.68
19-01-2016	75	75	71	73	63600	75.06	70.61	70.833	72.875	49.21
20-01-2016	73	73	72	72	140900	74.94	70.73	70.84	72.83	46.36
21-01-2016	72	72	71	71	50400	74.78	70.8	70.84	72.78	43.65
22-01-2016	74	74	72	73	40300	74.64	70.89	70.827	72.735	49.96
25-01-2016	73	73	71	71	3000	74.5	70.96	70.813	72.68	44.58
26-01-2016	71	71	71	71	16500	74.36	71.05	70.807	72.6	44.58
27-01-2016	73	73	71	71	70200	74.22	71.14	70.8	72.54	44.58
28-01-2016	73	73	71	71	25800	74.06	71.22	70.773	72.485	44.58
29-01-2016	71	72	71	71	47700	73.92	71.3	70.747	72.44	44.58
01-02-2016	71	75	71	75	399500	73.96	71.41	70.747	72.405	57.76
02-02-2016	73	78	71	78	53113500	74.02	71.57	70.753	72.39	64.57
03-02-2016	77	77	72	74	5100	73.98	71.7	70.747	72.355	52.44
04-02-2016	76	76	72	75	101800	73.98	71.85	70.74	72.32	54.73
05-02-2016	75	75	73	75	99700	73.94	71.98	70.74	72.29	54.73
09-02-2016	75	75	71	75	14100	73.94	72.11	70.74	72.255	54.73
10-02-2016	75	75	73	75	11600	73.94	72.23	70.753	72.215	54.73
11-02-2016	75	75	72	73	220600	73.88	72.33	70.753	72.165	48.45
12-02-2016	73	74	73	73	21300	73.8	72.42	70.747	72.12	48.45
15-02-2016	74	75	74	75	208800	73.76	72.53	70.747	72.085	54.50
16-02-2016	76	76	70	74	609500	73.72	72.63	70.74	72.05	51.26
17-02-2016	72	75	72	74	284100	73.66	72.74	70.733	72.015	51.26
18-02-2016	75	75	74	75	268700	73.62	72.85	70.74	71.985	54.40
19-02-2016	75	75	70	72	534400	73.56	72.93	70.72	71.945	45.02
22-02-2016	74	74	70	71	465300	73.48	73.02	70.693	71.9	42.40
23-02-2016	71	74	71	71	168400	73.36	73.12	70.68	71.855	42.40
24-02-2016	72	72	70	71	294700	73.28	73.22	70.667	71.82	42.40
25-02-2016	71	71	68	69	3585700	73.16	73.3	70.647	71.775	37.01
26-02-2016	69	72	68	71	884100	73.1	73.4	70.627	71.745	44.59
29-02-2016	70	72	68	69	2102600	72.98	73.47	70.6	71.715	39.48
01-03-2016	68	71	68	70	402500	72.9	73.55	70.587	71.675	43.00
02-03-2016	70	70	68	70	318600	72.8	73.63	70.573	71.64	43.00
03-03-2016	70	70	68	70	412500	72.7	73.69	70.567	71.6	43.00
04-03-2016	70	71	69	71	903900	72.62	73.76	70.573	71.565	46.86
07-03-2016	71	72	70	71	504400	72.54	73.83	70.587	71.525	46.86
08-03-2016	71	71	70	71	513400	72.5	73.9	70.593	71.495	46.86
10-03-2016	71	71	68	71	2816500	72.42	73.96	70.6	71.46	46.86
11-03-2016	71	72	70	70	321900	72.32	74.01	70.6	71.43	42.95
14-03-2016	71	72	71	71	123600	72.22	74.08	70.613	71.405	47.66
15-03-2016	70	71	70	71	214600	72.14	74.12	70.633	71.375	47.66
16-03-2016	71	71	70	70	362100	72.06	74.15	70.647	71.345	43.49
17-03-2016	70	71	70	71	47700	71.98	74.16	70.667	71.315	48.35
18-03-2016	71	72	70	71	136200	71.98	74.09	70.687	71.285	48.35
21-03-2016	71	71	71	71	38000	71.96	74.02	70.7	71.26	48.35
22-03-2016	72	72	71	71	29100	71.96	73.95	70.727	71.23	48.35
23-03-2016	71	71	70	71	823200	71.96	73.88	70.773	71.205	48.35
24-03-2016	71	72	71	72	1182900	71.94	73.82	70.8	71.19	54.07
28-03-2016	71	71	70	71	287400	71.96	73.75	70.84	71.17	48.31
29-03-2016	71	71	70	71	233300	71.94	73.68	70.887	71.15	48.31
30-03-2016	71	71	71	71	221400	71.92	73.61	70.933	71.135	48.31
31-03-2016	71	71	69	70	880600	71.9	73.53	70.973	71.11	42.64
01-04-2016	71	71	70	71	71200	71.86	73.46	71.027	71.09	49.08
04-04-2016	70	71	70	71	63100	71.84	73.39	71.1	71.09	49.08
05-04-2016	71	71	70	70	26600	71.82	73.3	71.14	71.085	43.42
06-04-2016	71	71	70	71	452400	71.78	73.21	71.187	71.065	49.67
07-04-2016	71	71	70	71	88200	71.78	73.14	71.233	71.055	49.67
08-04-2016	70	71	70	71	114500	71.78	73.07	71.293	71.05	49.67
11-04-2016	70	70	70	70	218100	71.76	72.99	71.347	71.04	43.65
12-04-2016	69	71	69	71	158600	71.76	72.91	71.4	71.02	50.15
13-04-2016	71	95	71	95	21279300	72.24	73.08	71.613	71.12	87.49
14-04-2016	95	103	85	85	16188400	72.44	73.2	71.753	71.17	65.48
15-04-2016	85	89	78	79	8993000	72.46	73.24	71.867	71.18	56.33
18-04-2016	78	85	77	82	1886700	72.62	73.3	72.007	71.215	59.38
19-04-2016	79	85	79	82	1894800	72.76	73.37	72.153	71.245	59.38
20-04-2016	82	97	82	87	22870000	73	73.47	72.32	71.305	64.23
21-04-2016	87	92	86	88	15179200	73.26	73.6	72.493	71.37	65.12
22-04-2016	89	118	89	118	72740200	74.12	74.03	72.86	71.595	80.72
25-04-2016	118	155	108	141	235633700	75.48	74.68	73.38	71.935	85.92
26-04-2016	141	160	140	150	122142100	77.02	75.41	73.953	72.315	87.35
27-04-2016	151	155	141	144	35245500	78.4	76.08	74.487	72.66	81.39
28-04-2016	144	151	140	141	11270600	79.74	76.73	75	72.99	78.51
29-04-2016	141	147	128	130	17771200	80.86	77.26	75.447	73.265	68.87
02-05-2016	130	135	118	119	9236000	81.74	77.68	75.813	73.49	60.82
03-05-2016	120	136	115	129	14671400	82.88	78.22	76.247	73.76	64.84
04-05-2016	125	130	122	125	3344500	83.96	78.72	76.667	74.01	62.10
09-05-2016	127	127	117	118	3848400	84.9	79.13	77.047	74.235	57.51
10-05-2016	120	144	120	139	37056100	86.26	79.77	77.567	74.565	65.70
11-05-2016	142	143	130	130	12167300	87.48	80.32	78.027	74.855	60.33
12-05-2016	132	136	123	130	6169600	88.66	80.88	78.487	75.135	60.33
13-05-2016	131	136	125	127	7291800	89.82	81.4	78.92	75.405	58.49
16-05-2016	126	130	125	126	3041300	90.94	81.92	79.347	75.675	57.85
17-05-2016	125	134	122	123	37160100	92	82.4	79.753	75.93	55.89
18-05-2016	123	124	118	123	4279600	93.06	82.88	80.147	76.19	55.89
19-05-2016	123	123	117	120	3914200	94.04	83.33	80.52	76.44	53.77
20-05-2016	119	123	118	121	4032400	95.04	83.79	80.9	76.7	54.39
23-05-2016	121	127	121	123	6360200	96.08	84.29	81.293	76.965	55.67
24-05-2016	126	127	121	121	2316900	97.08	84.75	81.667	77.22	54.04
25-05-2016	123	126	121	123	3510400	98.14	85.23	82.053	77.485	55.45
26-05-2016	125	125	120	122	2751800	99.16	85.69	82.44	77.75	54.55
27-05-2016	120	125	115	120	2488000	100.14	86.14	82.793	78.01	52.71
30-05-2016	120	123	119	121	2787000	101.16	86.61	83.153	78.275	53.55
31-05-2016	120	123	119	119	2142800	102.12	87.05	83.48	78.53	51.57
01-06-2016	120	121	118	118	2235400	103.06	87.52	83.747	78.78	50.56
02-06-2016	120	120	116	117	5319700	103.98	87.97	84.007	79.02	49.52
03-06-2016	117	122	116	117	5143900	104.9	88.43	84.267	79.27	49.52
06-06-2016	120	120	115	117	2606200	105.82	88.89	84.527	79.535	49.52
07-06-2016	117	119	116	116	2658700	106.7	89.32	84.78	79.775	48.27
08-06-2016	117	117	114	114	2716400	107.56	89.76	85.02	80.02	45.80
09-06-2016	115	126	112	120	28565900	108.54	90.24	85.3	80.3	53.50
10-06-2016	123	128	120	126	26615100	109.64	90.78	85.62	80.61	59.68
13-06-2016	130	134	127	130	21542100	110.84	91.37	85.967	80.94	63.19
14-06-2016	134	134	124	124	9125100	111.9	91.88	86.273	81.245	55.40
15-06-2016	118	124	118	121	4814900	112.9	92.37	86.56	81.55	51.95
16-06-2016	120	123	119	119	4387500	113.88	92.85	86.827	81.825	49.73
17-06-2016	119	127	119	123	5334400	114.92	93.35	87.113	82.12	53.97
20-06-2016	125	143	122	141	42246700	116.32	94.05	87.533	82.505	67.33
21-06-2016	143	153	142	145	47051700	117.8	94.79	87.98	82.92	69.45
22-06-2016	146	155	142	147	55262100	119.34	95.55	88.44	83.345	70.48
23-06-2016	147	154	141	144	15587900	120.8	96.28	88.873	83.75	66.83
24-06-2016	144	144	133	137	15693800	121.64	96.94	89.267	84.12	59.14
27-06-2016	137	149	130	143	20369800	122.8	97.62	89.733	84.515	63.07
28-06-2016	143	152	143	146	23625100	124.14	98.3	90.207	84.935	64.88
29-06-2016	148	196	147	196	200235800	126.42	99.52	91.007	85.61	81.34
30-06-2016	205	242	197	235	167273600	129.48	101.12	92.073	86.485	86.61
11-07-2016	244	289	217	289	137140300	133.52	103.26	93.487	87.62	90.58
12-07-2016	292	356	290	356	155664400	138.88	106.07	95.36	89.09	93.25
20-07-2016	356	388	326	348	205935600	143.48	108.8	97.18	90.515	89.97
21-07-2016	351	363	326	326	51263000	147.18	111.33	98.847	91.83	81.48
22-07-2016	326	353	297	328	86640100	150.74	113.88	100.52	93.15	81.65
25-07-2016	332	345	320	322	20631100	154.3	116.35	102.153	94.44	79.30
26-07-2016	322	336	308	314	26389200	157.76	118.75	103.74	95.69	76.16
27-07-2016	315	329	314	317	22090200	161.5	121.18	105.34	96.96	76.54
28-07-2016	318	322	312	315	15498100	165.42	123.58	106.927	98.215	75.68
29-07-2016	315	334	315	323	29752900	169.3	126.09	108.58	99.51	76.80
01-08-2016	323	373	323	359	152812300	173.98	128.97	110.473	100.995	81.02
02-08-2016	362	384	350	353	85638100	178.68	131.79	112.313	102.455	78.46
03-08-2016	354	362	345	345	30798500	182.8	134.53	114.113	103.875	75.05
04-08-2016	345	360	345	348	27052300	187.16	137.32	115.933	105.31	75.48
05-08-2016	351	365	348	356	41596000	191.68	140.17	117.813	106.785	76.64
08-08-2016	359	363	351	353	19600000	196.2	143.01	119.667	108.24	75.20
09-08-2016	356	356	345	345	15485200	200.58	145.76	121.473	109.655	71.37
10-08-2016	345	350	339	340	14707900	204.92	148.46	123.24	111.045	69.00
11-08-2016	340	343	331	331	9538800	209.08	151.07	124.947	112.38	64.83
12-08-2016	332	332	312	314	23704400	212.96	153.5	126.54	113.63	57.73
15-08-2016	311	323	283	294	54780800	216.42	155.73	128	114.78	50.70
16-08-2016	297	297	266	266	82759000	219.28	157.68	129.287	115.79	42.83
18-08-2016	261	263	239	239	60022300	221.64	159.36	130.38	116.66	36.89
19-08-2016	236	277	221	263	185850200	224.44	161.29	131.633	117.65	44.29
22-08-2016	266	272	247	252	46378100	227.04	163.1	132.807	118.59	41.87
23-08-2016	249	289	247	275	126979000	230.14	165.14	134.14	119.63	48.24
24-08-2016	278	295	267	280	72408100	233.32	167.24	135.513	120.695	49.54
25-08-2016	281	297	277	284	42436100	236.62	169.37	136.907	121.765	50.60
26-08-2016	297	297	277	277	16420700	239.8	171.43	138.28	122.76	48.67
29-08-2016	277	277	256	258	26483600	242.62	173.3	139.52	123.66	43.77
30-08-2016	258	263	236	239	32596900	245.06	174.98	140.64	124.465	39.49
31-08-2016	241	258	238	245	31257800	247.62	176.72	141.8	125.3	41.44
01-09-2016	244	256	244	249	15636900	250.28	178.49	142.973	126.155	42.76
02-09-2016	249	250	244	244	7700900	252.88	180.22	144.133	126.985	41.50
05-09-2016	245	258	244	244	14363000	255.36	181.95	145.28	127.815	41.50
06-09-2016	245	250	242	244	6126400	257.72	183.68	146.427	128.645	41.50
07-09-2016	245	247	241	241	4823600	259.94	185.39	147.56	129.46	40.60
08-09-2016	244	252	239	242	17429200	262.3	187.1	148.687	130.28	41.06
09-09-2016	244	245	239	241	5832200	264.7	188.8	149.813	131.095	40.72
13-09-2016	241	242	222	222	9923900	266.76	190.32	150.82	131.81	34.85
14-09-2016	222	224	208	210	13814200	268.5	191.71	151.733	132.46	31.74
15-09-2016	210	230	210	224	21869600	270.16	193.24	152.753	133.19	38.63
16-09-2016	225	241	224	225	33499600	271.76	194.78	153.78	133.925	39.10
19-09-2016	225	239	225	233	24303600	273.48	196.41	154.86	134.7	42.89
20-09-2016	235	242	228	228	24733800	275.16	197.98	155.907	135.445	41.16
21-09-2016	230	233	227	230	7309900	277.02	199.33	156.967	136.205	42.16
22-09-2016	231	238	228	228	7929200	278.72	200.76	157.987	136.98	41.41
23-09-2016	230	235	225	227	6460600	280.34	202.24	158.98	137.74	41.01
26-09-2016	227	228	221	224	4783300	280.9	203.66	159.98	138.48	39.78
27-09-2016	225	230	222	227	5141700	280.74	205.11	160.993	139.24	41.66
28-09-2016	227	281	227	277	96883900	280.5	207.01	162.34	140.24	62.68
29-09-2016	281	283	258	258	64628600	278.54	208.71	163.56	141.155	54.62
30-09-2016	256	273	255	256	41705200	276.7	210.09	164.767	142.06	53.84
03-10-2016	258	272	258	269	26343600	275.56	211.37	166.073	143.025	58.05
04-10-2016	269	273	261	263	25147300	274.26	212.5	167.34	143.955	55.53
05-10-2016	264	264	249	249	23616900	272.8	213.55	168.5	144.815	50.07
06-10-2016	249	256	245	245	9289500	271.42	214.59	169.64	145.66	48.60
07-10-2016	244	255	244	250	10731300	270.08	215.79	170.813	146.525	50.56
10-10-2016	250	253	245	249	3402500	268.76	217.09	171.973	147.385	50.15
11-10-2016	249	256	245	249	14920200	267.28	218.29	173.153	148.255	50.15
12-10-2016	249	256	245	249	9317400	265.08	219.53	174.34	149.125	50.15
13-10-2016	249	252	245	245	6234900	262.92	220.8	175.5	149.965	48.19
14-10-2016	247	252	245	247	7201100	260.96	221.88	176.673	150.825	49.26
17-10-2016	249	249	238	239	9882600	258.78	222.97	177.807	151.645	45.25
18-10-2016	233	238	216	222	25560300	256.1	223.89	178.813	152.385	38.14
19-10-2016	225	225	210	210	23114500	253.24	224.72	179.753	153.06	34.07
20-10-2016	211	214	196	202	9942500	250.38	225.48	180.633	153.7	31.65
21-10-2016	202	217	202	214	16929300	247.86	226.39	181.593	154.395	38.69
24-10-2016	216	236	216	230	48835200	245.84	227.46	182.66	155.17	46.60
25-10-2016	233	241	230	235	27919000	244.26	228.61	183.753	155.97	48.82
26-10-2016	236	238	224	233	13316200	243.04	229.73	184.833	156.76	47.96
27-10-2016	236	236	227	227	7789100	242.26	230.77	185.873	157.53	45.38
28-10-2016	228	230	225	227	3748100	242.02	231.83	186.913	158.29	45.38
31-10-2016	227	228	221	225	8370200	241.26	232.85	187.947	159.04	44.45
01-11-2016	225	230	222	222	4246200	240.66	233.85	188.953	159.77	43.04
02-11-2016	222	228	219	221	7327100	239.58	234.86	189.953	160.5	42.55
03-11-2016	222	224	216	216	4342800	238.3	235.81	190.927	161.21	40.11
04-11-2016	216	227	214	224	4250700	237.1	236.86	191.947	161.955	45.50
07-11-2016	224	227	219	221	3299800	235.98	237.89	192.947	162.705	43.90
08-11-2016	222	230	219	224	10405400	235.3	238.96	193.967	163.465	45.94
09-11-2016	224	266	224	247	78684700	235.46	240.26	195.14	164.345	58.43
10-11-2016	249	308	249	308	123181500	236.72	242.17	196.72	165.53	74.96
11-11-2016	323	336	295	311	93442900	237.96	244.12	198.313	166.72	75.47
14-11-2016	314	322	297	311	47189600	239.3	246.09	199.913	167.925	75.47
15-11-2016	311	342	308	318	67367600	240.78	248.07	201.56	169.155	76.77
16-11-2016	320	345	318	340	60307400	242.7	250.21	203.353	170.495	80.30
17-11-2016	334	423	334	423	155171000	246.34	253.14	205.707	172.255	87.81
18-11-2016	439	478	400	404	103928200	249.58	255.94	207.927	173.91	80.26
21-11-2016	419	466	400	419	47402600	253.14	258.92	210.247	175.645	81.61
22-11-2016	427	435	396	404	45718200	256.78	261.77	212.473	177.31	76.03
23-11-2016	412	416	365	368	32986300	259.94	264.22	214.453	178.785	64.62
24-11-2016	362	404	359	376	22093900	262.98	266.57	216.487	180.31	65.85
25-11-2016	376	396	373	382	26379900	266.12	268.94	218.56	181.865	66.78
28-11-2016	382	392	359	376	18965500	268.98	271.23	220.6	183.39	64.88
29-11-2016	376	384	376	376	8468200	271.94	273.55	222.633	184.915	64.88
30-11-2016	379	381	365	371	5870600	274.76	275.89	224.473	186.415	63.14
01-12-2016	373	462	373	381	207733900	277.82	278.27	226.447	187.945	65.15
02-12-2016	384	408	377	387	64929900	281.02	280.68	228.5	189.49	66.34
05-12-2016	391	469	387	456	63462900	285.66	283.28	230.993	191.4	76.33
06-12-2016	462	465	439	439	39817300	289.9	285.32	233.373	193.22	70.75
07-12-2016	444	452	429	433	23151000	293.02	286.76	235.68	195.01	68.84
08-12-2016	435	435	416	421	20436900	296.28	287.41	237.9	196.74	65.06
09-12-2016	421	433	399	400	38301200	299.16	287.93	239.78	198.365	58.96
13-12-2016	404	410	393	397	15426800	301.72	288.64	241.487	199.985	58.12
14-12-2016	400	425	393	412	61211900	304.7	289.48	243.233	201.68	61.10
15-12-2016	412	423	395	395	67042700	307.62	290.21	244.907	203.28	56.22
16-12-2016	402	402	357	357	166111600	309.86	290.64	246.347	204.695	47.15
19-12-2016	357	378	351	364	58306600	312.14	291.11	247.907	206.145	48.79
20-12-2016	366	370	357	357	13336700	314.3	291.53	249.493	207.555	47.21
21-12-2016	353	359	332	338	65169700	316.08	291.68	250.887	208.885	43.13
22-12-2016	338	357	330	336	38705300	317.82	291.45	252.293	210.21	42.72
23-12-2016	334	341	324	324	14817500	319.4	291.16	253.667	211.475	40.20
27-12-2016	326	360	320	351	64626100	321.48	291.22	255.08	212.875	47.67
28-12-2016	353	381	353	374	110507200	324.18	291.48	256.707	214.4	53.05
29-12-2016	376	397	372	383	90787400	327.4	291.75	258.393	215.96	55.00
30-12-2016	385	395	368	368	43371300	330.56	291.9	260	217.455	51.19
03-01-2017	370	385	364	380	34489000	334.12	292.25	261.693	219.005	53.94
04-01-2017	381	389	376	381	28924500	337.46	292.66	263.413	220.56	54.17
05-01-2017	385	385	372	372	22067600	340.3	293.07	265.073	222.07	51.65
06-01-2017	372	378	368	368	19223400	342.96	293.61	266.727	223.555	50.52
09-01-2017	368	380	368	374	27404600	345.78	294.41	268.413	225.07	52.21
10-01-2017	376	378	372	372	11859400	348.68	295.47	270.073	226.575	51.58
11-01-2017	372	423	370	421	217697300	352.56	297.29	272.073	228.325	63.27
12-01-2017	429	477	421	446	279751800	356.98	299.12	274.227	230.205	67.57
13-01-2017	454	496	444	465	153485200	361.84	301.25	276.513	232.175	70.40
16-01-2017	467	491	450	477	107909900	366.96	303.27	278.893	234.205	72.06
17-01-2017	477	501	475	482	52095400	372.28	305.29	281.3	236.265	72.75
18-01-2017	486	491	477	477	24337400	377.34	307.22	283.687	238.295	70.88
19-01-2017	477	482	471	475	26459700	382.42	309.2	286.067	240.315	70.10
20-01-2017	475	475	450	460	45049800	387.14	311.22	288.353	242.26	64.39
23-01-2017	462	471	454	456	18654900	391.32	313.39	290.613	244.185	62.91
24-01-2017	460	486	460	477	75014100	394.7	315.71	293.013	246.215	67.16
25-01-2017	482	486	465	465	29782000	397.78	317.87	295.34	248.18	62.74
26-01-2017	469	475	460	462	17094700	400.8	320.05	297.66	250.135	61.65
27-01-2017	463	469	458	458	9114200	403.6	322.19	299.913	252.07	60.14
30-01-2017	458	462	442	450	34576100	405.8	324.25	302.073	253.965	57.14
31-01-2017	450	473	450	463	42309600	406.6	326.47	304.293	255.93	60.58
01-02-2017	465	467	458	458	13268200	407.68	328.63	306.52	257.865	58.63
02-02-2017	458	462	450	454	11484500	408.38	330.76	308.74	259.78	57.05
03-02-2017	454	469	452	456	24445200	409.42	333.1	310.987	261.71	57.67
06-02-2017	458	475	456	458	41435800	411.22	335.58	313.22	263.645	58.31
07-02-2017	463	465	454	454	17187900	412.78	337.88	315.307	265.56	56.46
08-02-2017	456	567	456	567	332949500	416.48	341.3	318.12	268.04	77.83
09-02-2017	586	706	572	706	371406800	423.08	346.03	321.847	271.22	86.57
10-02-2017	729	749	677	706	155243900	429.68	350.81	325.593	274.395	86.57
13-02-2017	696	872	687	806	271201300	438.38	356.57	330.053	277.95	89.89
14-02-2017	810	877	806	825	258901900	447.26	362.54	334.6	281.65	90.38
16-02-2017	825	830	734	763	53834600	454.78	367.9	338.713	285.07	77.29
17-02-2017	768	858	749	791	76873900	461.48	373.57	342.68	288.615	78.78
20-02-2017	791	858	791	825	58630400	469.2	379.55	346.613	292.33	80.47
21-02-2017	825	844	782	782	42890700	476.18	384.6	349.9	295.805	72.63
22-02-2017	782	787	744	744	45562100	482.64	389.46	352.487	299.085	66.47
23-02-2017	768	930	715	930	199701600	493.24	396.2	356.367	303.145	76.83
24-02-2017	954	1039	911	934	181923400	503.98	402.85	360.42	307.11	76.99
27-02-2017	934	1030	930	963	119391700	515	409.85	364.653	311.175	78.20
28-02-2017	1001	1001	939	939	57341900	525.88	416.75	368.767	315.15	74.70
01-03-2017	944	1001	944	973	127910900	538.2	424.03	373.16	319.31	76.32
02-03-2017	968	987	963	973	16624200	550.38	431.26	377.533	323.525	76.32
03-03-2017	973	1049	973	1011	149734800	563.46	438.88	382.173	327.985	78.13
06-03-2017	1011	1035	834	882	246118900	574.34	445.21	385.9	331.75	61.06
07-03-2017	882	906	801	877	98724200	585.16	451.49	389.353	335.51	60.50
08-03-2017	839	1049	672	858	200702200	595.84	457.62	392.72	339.21	58.35
09-03-2017	858	920	830	882	28730300	606.46	463.97	396.3	342.925	60.27
10-03-2017	882	896	853	858	11975500	616.14	470.16	399.7	346.565	57.41
13-03-2017	863	1001	853	925	103208200	626.98	477.19	403.493	350.54	62.73
14-03-2017	925	963	901	906	19310100	637.74	484.15	407.18	354.435	60.43
15-03-2017	920	934	896	915	12258700	648.44	491.28	410.98	358.38	61.15
16-03-2017	920	996	915	915	88227900	659.12	498.29	414.813	362.34	61.15
17-03-2017	915	925	901	906	11127600	669.8	505.05	418.647	366.255	59.88
20-03-2017	906	920	906	911	6285800	680.66	511.81	422.627	370.21	60.37
21-03-2017	920	1001	858	863	145514200	690.44	518.11	426.42	373.92	53.54
22-03-2017	858	877	849	858	38544900	700.16	524.42	430.367	377.595	52.87
23-03-2017	858	877	849	853	14470100	708.8	530.68	434.46	381.255	52.16
24-03-2017	853	863	825	834	13277100	716.56	536.77	438.267	384.81	49.47
27-03-2017	834	849	801	815	13822600	723.56	542.7	442.02	388.275	46.86
29-03-2017	815	858	801	810	10154000	730.22	548.59	445.587	391.725	46.17
30-03-2017	815	825	787	801	7086500	736.6	554.44	449.06	395.125	44.89
31-03-2017	806	839	763	787	16822600	742.8	560.07	452.413	398.465	42.89
03-04-2017	796	796	753	753	12888100	748.36	565.39	455.587	401.64	38.43
04-04-2017	753	825	734	820	31780100	755.56	571.35	459.333	405.155	49.57
05-04-2017	820	853	763	796	38458500	762.36	576.84	463.047	408.55	46.33
06-04-2017	801	810	796	801	6979000	768.84	581.77	466.753	411.97	47.11
07-04-2017	806	806	782	791	5500000	775.36	586.57	470.367	415.345	45.69
10-04-2017	801	825	763	777	17756100	781.66	591.23	473.92	418.66	43.70
11-04-2017	777	787	763	768	3944900	787.86	595.73	477.413	421.9	42.43
12-04-2017	768	787	768	772	5844700	794.3	600.05	480.933	425.13	43.22
13-04-2017	782	820	777	787	15633600	800.78	603.69	484.573	428.415	46.22
17-04-2017	787	791	772	772	4270500	807.06	607.37	488.107	431.655	43.73
18-04-2017	782	806	768	768	7514900	813.34	610.86	491.62	434.89	43.07
20-04-2017	772	787	763	763	4144500	819.48	614.45	495.227	438.11	42.20
21-04-2017	763	787	763	772	4702400	825.76	618.49	498.973	441.355	44.37
25-04-2017	782	791	763	772	3494500	832.12	622.45	502.627	444.51	44.37
26-04-2017	772	791	768	768	4538400	836.14	626.31	506.247	447.625	43.53
27-04-2017	777	782	768	772	3943100	837.46	630.27	509.84	450.75	44.65
28-04-2017	772	777	763	768	2164800	838.7	634.19	513.44	453.87	43.71
02-05-2017	768	768	734	734	8180400	837.26	637.82	516.8	456.855	36.65
03-05-2017	744	744	682	696	12098100	834.68	640.97	519.92	459.62	30.68
04-05-2017	710	715	648	653	11362100	832.48	643.63	522.76	462.155	25.60
05-05-2017	672	806	629	763	59198400	831.92	646.7	526.353	464.99	48.91
08-05-2017	768	787	720	729	22514100	830	649.6	529.7	467.46	44.29
09-05-2017	729	782	729	744	27563900	829.24	652.71	532.813	469.735	46.68
10-05-2017	749	768	691	701	15022500	828.38	655.51	535.767	471.46	41.22
12-05-2017	706	729	696	701	5266800	823.8	658.52	538.733	473.225	41.22
15-05-2017	710	715	682	687	2300200	818.86	661.42	541.52	475.03	39.47
16-05-2017	691	710	663	687	7389300	813.34	664.17	544.347	476.825	39.47
17-05-2017	687	687	663	663	4382400	807.82	666.85	547.107	478.53	36.41
18-05-2017	658	753	634	734	31830900	803.04	670.62	550.367	480.63	49.02
19-05-2017	739	772	720	758	34244200	798.74	674.56	553.753	482.835	52.45
22-05-2017	768	768	715	729	12453600	793.1	678.28	556.953	484.905	48.22
23-05-2017	729	791	715	791	48866100	791.28	682.81	560.567	487.245	56.32
24-05-2017	801	825	787	787	53562700	789.48	687.32	564.153	489.385	55.72
26-05-2017	791	796	749	758	14643200	787.48	691.66	567.573	491.41	51.40
29-05-2017	763	782	744	758	9187800	785	695.73	570.98	493.475	51.40
30-05-2017	758	768	749	749	7135000	782.82	699.48	574.38	495.48	50.01
31-05-2017	749	768	749	749	5223200	779.3	703.14	577.893	497.445	50.01
02-06-2017	753	758	720	725	11866300	775.68	706.71	581.327	499.305	46.14
05-06-2017	729	749	725	725	10353900	771.88	710.16	584.813	501.205	46.14
06-06-2017	725	739	720	720	4781200	767.98	713.55	588.187	503.105	45.29
07-06-2017	729	744	725	725	5699700	764.36	717.08	591.487	505.075	46.35
08-06-2017	734	744	725	729	3374700	760.72	720.69	594.78	507.15	47.23
09-06-2017	729	744	729	729	3392900	758.04	724.24	598.087	509.325	47.23
12-06-2017	729	739	725	725	2976900	755.38	727.77	601.407	511.62	46.35
13-06-2017	734	758	725	739	9535400	753.1	730.95	604.82	514.12	49.88
14-06-2017	744	791	739	772	27786400	751.86	734.21	608.467	516.665	57.06
15-06-2017	777	801	758	763	16822600	750.82	737.19	612.073	519.22	54.75
16-06-2017	768	772	744	744	7249500	749.5	739.86	615.56	521.565	50.15
19-06-2017	753	787	744	758	21646900	748.64	742.62	619.173	523.955	53.27
20-06-2017	800	800	743	764	14782700	748.18	745.49	622.773	526.355	54.58
21-06-2017	769	774	748	753	4253200	748.18	748.27	626.32	528.735	51.72
22-06-2017	753	764	743	748	3763500	746.74	751.15	629.813	531.185	50.42
03-07-2017	748	774	743	769	5596400	746.2	754.28	633.293	533.835	55.47
04-07-2017	769	794	712	723	37159600	744.64	756.74	636.06	536.225	44.73
05-07-2017	728	728	707	723	6538100	743.28	759.32	638.807	538.595	44.73
06-07-2017	723	743	718	728	7119400	742.3	761.98	641.587	541.015	46.05
07-07-2017	733	743	723	728	10952700	741.5	764.68	644.32	543.435	46.05
10-07-2017	728	738	666	738	21900600	740.82	767.56	646.973	545.905	48.87
11-07-2017	738	743	723	738	11012400	739.84	770.31	649.073	548.39	48.87
12-07-2017	738	800	728	800	44269800	740.4	773.73	651.713	551.18	62.85
13-07-2017	800	810	769	784	40932600	740.72	777.03	654.147	553.895	58.41
14-07-2017	779	805	774	779	12907800	741.04	780.26	656.647	556.68	57.06
17-07-2017	779	784	733	743	19677500	740.46	783.11	659.147	559.345	48.35
18-07-2017	743	753	733	733	8620400	739.68	785.9	661.527	561.89	46.24
19-07-2017	733	753	733	748	6862000	739.28	787.71	663.967	564.505	49.78
20-07-2017	753	759	743	748	7259900	738.8	788.13	666.447	567.08	49.78
21-07-2017	748	753	733	738	3649500	738.2	788.45	668.86	569.63	47.37
24-07-2017	743	743	687	692	24346500	737.36	787.31	671	571.94	38.20
25-07-2017	697	707	620	641	31143500	736.26	785.47	672.733	574.005	31.03
26-07-2017	651	661	615	636	34102500	735.92	784.2	674.393	576.05	30.43
27-07-2017	641	651	625	630	10226200	733.26	782.59	675.553	578.08	29.68
28-07-2017	636	636	595	605	35440900	730.78	780.39	676.66	579.97	26.74
31-07-2017	610	630	605	615	14667600	728.2	778.72	677.873	581.66	29.74
01-08-2017	620	630	579	595	28088400	726.08	777.23	679.033	583.345	27.33
02-08-2017	595	600	523	538	75341000	722.82	773.31	679.953	584.755	21.89
03-08-2017	538	569	518	528	57185900	719.64	769.25	680.827	586.05	21.09
04-08-2017	533	548	528	538	24427000	716.66	765	681.667	587.425	24.06
07-08-2017	543	600	533	579	93131900	714.98	761.4	682.893	589.075	34.87
08-08-2017	584	630	579	615	88148700	712.6	757.82	684.613	590.925	42.59
09-08-2017	625	625	584	589	31699300	709.22	753.98	686.113	592.62	38.99
10-08-2017	595	620	584	589	34991200	706.42	749.76	687.66	594.32	38.99
11-08-2017	589	600	569	579	18665000	702.18	746.73	689.267	595.97	37.58
14-08-2017	579	600	579	584	10792400	698.12	743.8	690.92	597.645	38.78
15-08-2017	589	600	579	584	12688300	694.64	741.06	692.653	599.34	38.78
16-08-2017	584	589	574	579	4494300	691.06	738.03	694.173	601	37.93
18-08-2017	574	589	569	574	16082600	687.56	735.19	695.507	602.675	37.06
21-08-2017	579	584	564	569	9295700	683.96	731.63	696.747	604.41	36.17
22-08-2017	574	595	554	569	39808300	680.84	728.26	698.087	606.205	36.17
23-08-2017	574	584	559	569	25330400	677.72	724.8	699.347	608.04	36.17
24-08-2017	569	574	564	564	14508000	674.6	721.29	700.567	609.79	35.12
25-08-2017	564	569	554	559	5542200	671.28	717.82	701.813	611.435	34.05
28-08-2017	559	564	543	543	12147600	667.56	714.14	702.98	612.975	30.81
29-08-2017	548	574	533	533	57705000	663.64	710.84	704.04	614.475	28.96
30-08-2017	533	548	533	538	12806700	659.9	707.64	705.147	616.03	31.19
31-08-2017	538	543	523	523	16834400	655.58	704.34	705.827	617.51	28.32
04-09-2017	523	528	502	502	28413300	650.18	701.02	706.2	618.895	24.87
05-09-2017	502	569	494	559	67062100	646.1	698.46	706.827	620.58	44.59
06-09-2017	559	564	538	538	26110800	641.98	695.74	707.233	622.165	40.39
07-09-2017	533	554	528	538	23271900	637.58	693.11	707.607	623.775	40.39
08-09-2017	543	559	538	538	19519900	633.06	690.62	708.013	625.345	40.39
11-09-2017	543	554	538	548	12305700	628.96	688.57	708.5	626.98	43.55
12-09-2017	548	554	528	528	8449000	624.56	685.65	708.953	628.5	39.08
13-09-2017	528	538	528	528	6301700	619.74	682.97	709.433	629.905	39.08
14-09-2017	533	543	523	523	16283300	615.74	680.19	709.74	630.98	37.95
15-09-2017	528	569	523	559	49997300	612.46	677.87	710.367	632.22	49.31
18-09-2017	548	605	548	595	80589600	609.8	676.05	711.253	633.64	57.66
19-09-2017	595	605	574	589	22796100	607.02	674.26	712.127	634.995	56.01
20-09-2017	589	605	579	584	20556900	603.94	672.38	713.02	636.215	54.60
22-09-2017	584	641	579	636	98532400	601.9	670.87	714.173	637.28	64.57
25-09-2017	636	671	630	636	78098900	598.62	669.51	715.36	638.44	64.57
26-09-2017	636	661	620	625	52150100	595.44	668.08	716.5	639.47	61.27
27-09-2017	625	641	584	625	59209100	592.36	666.7	717.627	640.575	61.27
28-09-2017	625	661	615	646	62696300	590.42	665.44	718.88	641.965	65.21
29-09-2017	651	661	610	630	81383900	588.36	664.02	720.053	643.235	60.18
02-10-2017	630	641	605	605	28998100	585.5	662.39	720.307	644.35	53.28
03-10-2017	605	615	559	579	87913500	582.12	660.46	719.46	645.365	47.22
04-10-2017	579	589	559	569	22173900	578.74	658.47	718.547	646.33	45.09
05-10-2017	569	579	554	554	24749300	575.98	656.67	716.867	647.245	42.03
06-10-2017	554	579	543	569	27623500	574.54	655.4	715.16	648.185	45.98
09-10-2017	574	579	564	564	7767700	573.1	654.51	713.833	649.07	44.88
10-10-2017	564	589	564	574	18898200	571.98	652.62	712.387	649.66	47.57
11-10-2017	579	595	574	574	16056200	571.36	651.07	710.713	650.335	47.57
12-10-2017	574	584	569	574	13136400	570.54	649.37	709.327	651.04	47.57
13-10-2017	574	579	559	564	10640100	569.92	648	708.127	651.755	44.84
16-10-2017	559	569	559	559	6991700	570.34	646.58	705.653	652.55	43.49
17-10-2017	564	569	548	559	9459700	570.96	645.3	703.153	653.36	43.49
18-10-2017	559	589	559	574	33687900	571.68	644.17	700.56	654.17	48.84
19-10-2017	579	584	569	569	11927200	571.48	643.23	698.093	655.04	47.23
20-10-2017	574	579	564	564	6692600	570.46	641.53	695.367	656.075	45.62
23-10-2017	569	574	559	559	6375800	569.86	639.54	692.607	657.05	44.00
24-10-2017	559	574	559	559	10594000	569.26	637.84	689.593	658.06	44.00
25-10-2017	564	569	559	564	10619900	568.96	635.57	687.473	659.19	46.21
26-10-2017	564	574	564	564	9779300	568.56	633.34	685.387	660.33	46.21
27-10-2017	564	569	554	554	8717300	567.96	631.3	683.36	661.48	42.33
30-10-2017	554	559	543	543	12768200	567.24	629.15	681.1	662.44	38.50
31-10-2017	543	559	543	548	10129400	566.72	627.14	679.033	663.31	41.11
01-11-2017	554	554	543	543	6443700	566.2	625.08	676.487	664.11	39.31
02-11-2017	543	543	533	538	15967600	565.58	623.21	674.033	664.96	37.55
03-11-2017	538	595	533	584	76701900	565.88	621.8	671.827	665.98	56.79
06-11-2017	584	610	574	579	48929600	566.18	620.39	669.587	666.97	54.81
07-11-2017	579	600	569	589	29866000	566.78	619.03	667.473	668.055	57.96
08-11-2017	589	600	589	589	14286100	567.7	617.63	665.327	669.16	57.96
09-11-2017	589	600	584	589	9653500	568.82	616.23	663.5	670.235	57.96
10-11-2017	589	605	579	579	18231900	569.64	614.77	661.64	671.27	53.32
13-11-2017	579	589	574	579	16592600	570.76	613.17	659.813	672.06	53.32
14-11-2017	579	584	574	574	5321600	572.2	611.19	658.08	672.7	50.95
15-11-2017	579	579	559	559	10567900	572.2	609.15	656.373	673.17	44.56
16-11-2017	564	569	548	554	10806400	572.52	607.25	654.667	673.555	42.64
17-11-2017	559	569	554	559	6085300	572.94	605.26	653.053	673.94	45.18
20-11-2017	559	559	548	554	6183100	573.26	603.16	651.5	674.325	43.12
21-11-2017	554	559	543	559	7870000	573.48	601.22	650.207	674.745	45.78
22-11-2017	559	579	559	569	8249300	574.3	599.43	648.533	675.29	50.75
23-11-2017	569	574	554	559	4048300	574.92	597.33	646.953	675.805	46.19
24-11-2017	559	559	554	554	1596000	575.54	595.64	645.307	676.19	44.06
27-11-2017	554	559	548	554	3387600	575.44	593.95	643.727	676.635	44.06
28-11-2017	554	559	548	554	5731800	574.62	592.21	642.24	677.095	44.06
29-11-2017	554	559	538	548	5934100	573.8	590.41	640.773	677.545	41.22
30-11-2017	554	554	543	548	4821600	573.08	588.51	639.28	678.035	41.22
04-12-2017	543	559	538	538	4577600	571.12	586.51	637.62	678.41	36.64
05-12-2017	538	543	528	533	5663200	569.06	583.84	636.027	678.785	34.57
06-12-2017	533	554	533	543	15096900	567.42	581.43	634.527	679.23	41.66
07-12-2017	548	554	533	538	5639200	565.68	579.02	633.027	679.64	39.37
08-12-2017	538	548	533	533	5316800	563.42	576.92	631.433	680.015	37.16
11-12-2017	533	538	523	523	3736000	561.28	574.82	629.773	680.36	33.16
12-12-2017	523	528	513	518	4289300	559.54	572.52	628.107	680.115	31.34
13-12-2017	523	554	518	543	11830300	558.82	570.47	626.58	679.3	46.99
14-12-2017	543	554	538	543	7249700	558.3	568.52	625.08	678.485	46.99
15-12-2017	543	548	533	538	6868400	557.98	566.98	623.773	677.145	44.63
18-12-2017	543	543	533	538	1998500	557.36	565.95	622.72	675.71	44.63
19-12-2017	538	543	533	538	3687200	556.84	564.97	621.953	674.585	44.63
20-12-2017	533	543	528	533	6509600	556.02	564	620.42	673.295	41.99
21-12-2017	533	548	528	538	5162700	555.3	563.33	619.147	671.86	45.46
22-12-2017	543	543	533	538	2472500	554.58	562.56	617.773	670.64	45.46
27-12-2017	538	543	538	538	1301200	554.06	561.99	616.687	669.61	45.46
28-12-2017	543	554	538	543	4264900	553.74	562.04	615.633	667.675	49.25
29-12-2017	548	548	533	538	3601900	553.32	562.14	614.64	665.695	45.82
02-01-2018	538	548	533	533	6369900	552.5	562.09	613.613	663.545	42.63
03-01-2018	538	543	533	533	3549200	551.78	561.63	612.747	661.515	42.63
04-01-2018	564	564	533	538	3747900	551.26	560.86	611.44	659.34	46.92
05-01-2018	538	543	533	533	3995200	550.74	560.3	609.94	657.14	43.42
08-01-2018	533	543	528	538	7089600	550.32	559.79	608.667	654.775	47.63
09-01-2018	543	543	533	538	3769100	549.8	559.38	606.98	653.055	47.63
10-01-2018	538	574	538	569	29070600	549.9	559.23	605.527	651.515	65.87
11-01-2018	574	584	559	559	13526200	550	558.98	604.2	650.02	58.76
12-01-2018	559	564	543	543	4700200	550	558.62	602.767	648.325	49.54
15-01-2018	543	554	538	543	5139700	549.9	558.31	601.393	646.75	49.54
16-01-2018	548	554	538	543	5149600	549.9	558.05	600.02	644.84	49.54
17-01-2018	543	564	538	548	11626700	550.1	557.84	598.84	643.05	52.45
18-01-2018	548	554	543	543	3260100	549.28	557.58	597.627	641.19	49.39
19-01-2018	543	589	543	569	40583400	549.08	557.63	596.62	639.46	61.87
22-01-2018	574	574	548	548	11844000	548.26	557.52	595.44	637.67	50.94
23-01-2018	554	569	548	554	10876100	547.56	557.63	594.273	635.885	53.47
24-01-2018	554	564	548	548	7251300	546.74	557.78	593.067	634.31	50.66
25-01-2018	554	559	543	548	7999400	546.12	557.88	591.887	632.76	50.66
26-01-2018	554	564	548	554	12836000	545.62	558.19	590.653	631.265	53.50
29-01-2018	554	574	554	564	24728500	545.42	558.81	589.267	629.915	57.85
30-01-2018	569	651	564	620	179608200	546.64	559.42	588.313	628.94	73.05
31-01-2018	620	625	600	605	41038500	547.66	560.09	587.387	627.915	66.17
01-02-2018	610	630	595	595	40515500	548.38	560.66	586.3	626.885	61.97
02-02-2018	595	615	595	595	21535000	549.2	561.23	585.173	625.925	61.97
05-02-2018	579	595	564	579	17499600	549.6	561.54	584.013	625.055	55.45
06-02-2018	564	569	538	559	33197300	549.4	561.85	582.753	623.75	48.57
07-02-2018	564	589	559	564	24884200	549.5	562.21	581.387	622.59	50.24
08-02-2018	584	589	564	569	18163600	549.8	562.67	580.36	621.43	51.91
09-02-2018	554	574	548	569	12858900	550.1	562.77	579.333	620.32	51.91
12-02-2018	569	589	569	574	23552400	550.5	562.56	578.307	619.305	53.71
13-02-2018	574	579	569	569	9115500	550.92	562.36	577.247	618.31	51.63
14-02-2018	574	574	564	564	5040500	551.24	562.16	576.087	617.27	49.55
15-02-2018	564	574	564	569	4132000	551.86	561.49	574.96	616.18	51.65
19-02-2018	574	589	569	574	23207100	552.68	560.87	573.453	615.19	53.71
20-02-2018	579	584	569	574	11460400	553.3	560.36	572.053	614.22	53.71
21-02-2018	574	579	569	569	5640400	553.92	559.8	570.653	613.25	51.18
22-02-2018	569	579	564	564	5966600	554.54	558.98	569.46	612.21	48.70
23-02-2018	564	574	564	569	4859900	555.46	558.37	568.367	611.195	51.24
26-02-2018	569	574	564	569	7440900	556.48	558.01	567.173	610.2	51.24
27-02-2018	564	589	564	569	26839300	557	557.91	565.98	609.185	51.24
28-02-2018	569	579	569	569	7147700	557.52	557.91	564.853	608.19	51.24
01-03-2018	569	574	569	569	4962900	558.14	558.06	564.033	607.365	51.24
02-03-2018	569	574	564	569	5669600	558.76	558.06	563.553	606.73	51.24
05-03-2018	574	574	564	569	9062100	559.38	558.11	563.107	606.31	51.24
06-03-2018	569	579	564	569	7293700	560.1	558.06	562.7	605.34	51.24
07-03-2018	569	569	538	548	21993500	560.3	557.8	562.32	604.435	37.22
08-03-2018	548	564	548	564	7588000	560.82	557.7	561.98	603.535	48.73
09-03-2018	559	569	554	564	5439400	561.34	557.7	561.773	602.85	48.73
12-03-2018	564	569	533	543	34371200	561.34	557.54	561.807	602.06	38.10
13-03-2018	543	548	510	513	61363000	560.84	557.08	561.707	601.19	28.53
14-03-2018	513	518	482	492	56647400	560.02	556.26	561.4	600.215	23.98
15-03-2018	492	496	480	482	19242400	559	555.39	560.753	599.31	22.17
16-03-2018	484	492	476	482	11481000	557.88	554.57	559.867	598.05	22.17
19-03-2018	482	488	480	482	6280100	556.86	553.8	559.153	596.67	22.17
20-03-2018	482	484	469	472	10257100	555.54	552.93	558.373	595.385	20.26
21-03-2018	469	484	463	484	7226600	554.46	552.13	557.74	593.85	28.25
22-03-2018	474	486	474	474	5710900	552.56	551.23	557.007	592.285	25.92
23-03-2018	474	474	453	463	4967200	550.64	550.32	556.2	590.81	23.61
26-03-2018	461	467	459	463	3022000	549.04	549.52	555.427	589.335	23.61
27-03-2018	467	469	449	449	6255900	547.16	548.53	554.593	587.835	20.87
28-03-2018	449	453	431	431	5728400	544.92	547.41	553.673	586.245	17.98
29-03-2018	431	447	422	435	3119000	542.66	546.38	552.78	584.795	20.61
02-04-2018	437	445	435	441	2754900	540.62	544.95	551.927	583.375	24.52
03-04-2018	439	518	437	455	94248300	538.34	543.71	551.2	582.05	32.84
04-04-2018	459	478	455	455	31340300	536.48	542.37	550.507	580.7	32.84
05-04-2018	459	467	455	457	6694400	534.54	541.05	549.933	579.34	34.05
06-04-2018	457	461	447	451	6890700	532.6	539.67	549.387	577.95	32.18
09-04-2018	451	451	435	443	4797000	530.5	538.31	548.753	576.54	29.84
10-04-2018	445	469	445	453	14047800	528.48	537.05	548.287	575.11	36.11
11-04-2018	455	459	447	451	6066200	526.22	535.82	547.947	573.505	35.42
12-04-2018	451	457	443	443	3016200	522.68	534.66	547.173	571.905	32.76
13-04-2018	447	451	443	443	2775000	519.44	533.55	546.54	570.4	32.76
16-04-2018	443	445	431	431	7132500	516.16	532.27	545.827	568.765	28.97
17-04-2018	433	437	418	420	8517600	512.66	530.93	545.04	567.045	26.00
18-04-2018	410	428	408	408	10344300	509.24	529.42	544.107	565.32	23.20
19-04-2018	408	414	385	387	41670900	505.8	527.6	543.167	563.515	19.29
20-04-2018	390	410	387	406	20461400	502.64	526.07	542.353	561.7	30.67
23-04-2018	408	410	402	404	51859900	499.34	524.57	541.56	560.105	30.19
24-04-2018	404	408	390	394	4502400	495.84	522.97	540.46	558.46	27.83
25-04-2018	396	400	390	392	5299400	492.2	521.35	539.107	556.78	27.37
26-04-2018	394	394	373	377	8009400	488.36	519.64	537.693	555.025	24.15
27-04-2018	377	387	373	375	9256900	484.58	517.91	536.3	553.21	23.75
30-04-2018	375	400	369	390	10352500	481	516.43	534.66	551.47	32.78
02-05-2018	390	396	383	390	3100900	477.32	515	533.02	549.42	32.78
03-05-2018	392	394	375	379	2612400	473.42	513.36	531.38	547.395	29.78
04-05-2018	379	379	363	365	3230300	469.34	511.63	529.647	545.325	26.46
07-05-2018	369	371	361	361	3395700	465.28	509.91	527.747	543.415	25.58
08-05-2018	363	363	336	357	5614700	461.04	508.25	525.927	541.535	24.70
09-05-2018	357	359	340	355	2075900	456.76	506.62	524.26	539.57	24.25
11-05-2018	357	387	357	371	7173100	452.8	504.9	522.873	537.685	34.53
14-05-2018	371	373	365	371	1074800	448.84	503.18	521.553	535.85	34.53
15-05-2018	377	387	371	371	3730100	444.88	501.51	520.333	534.245	34.53
16-05-2018	371	379	365	373	3662200	440.96	499.86	519.027	532.905	35.89
17-05-2018	373	377	369	369	4242700	436.96	498.17	517.727	531.57	34.36
18-05-2018	373	375	365	365	1795800	432.88	496.49	516.333	530.245	32.84
21-05-2018	367	367	351	361	2014600	429.14	494.72	514.913	529.025	31.36
22-05-2018	359	363	355	357	2517800	425	492.91	513.467	527.735	29.90
23-05-2018	357	369	355	361	3159800	420.94	491.14	512.113	526.565	33.24
24-05-2018	363	375	361	369	4784600	417.46	489.4	510.847	525.72	39.46
25-05-2018	371	377	369	375	1835900	414.7	487.77	509.62	524.955	43.70
28-05-2018	375	410	375	406	23701800	412.98	486.5	508.5	524.295	59.47
30-05-2018	410	410	392	392	11078900	411.18	485.09	507.32	523.36	52.34
31-05-2018	394	398	385	387	2863000	409.28	483.58	506.14	522.22	50.03
04-06-2018	387	396	387	387	2098500	407.38	482.12	504.993	521.21	50.03
05-06-2018	390	392	371	375	7718300	405.44	480.49	503.767	520.14	44.56
06-06-2018	375	400	375	383	4925600	403.42	478.94	502.56	519.16	48.60
07-06-2018	385	392	383	390	2965400	401.74	477.15	501.4	518.19	51.90
08-06-2018	392	392	379	381	2157300	400.1	475.37	500.247	517.175	47.66
20-06-2018	381	381	361	363	4566300	398.1	473.57	499.047	516.095	40.54
21-06-2018	363	371	355	355	3383400	396.22	471.69	497.76	515	37.83
22-06-2018	355	359	349	355	2016800	394.7	469.81	496.507	513.93	37.83
25-06-2018	355	357	342	342	2368700	392.84	467.75	495.2	512.795	33.60
26-06-2018	342	369	338	346	3843300	390.94	465.78	493.613	511.68	35.97
27-06-2018	349	355	336	336	3778100	388.56	463.45	491.993	510.54	32.82
28-06-2018	338	342	320	324	5588200	385.94	461.21	490.227	509.365	29.48
29-06-2018	324	330	318	322	2087600	383.24	458.89	488.447	508.26	28.95
02-07-2018	324	342	320	324	2954600	380.7	456.65	486.68	507.215	30.29
03-07-2018	326	328	297	303	4038700	377.9	454.2	484.84	506.04	24.94
04-07-2018	308	310	285	303	3173400	374.9	451.69	483	504.94	24.94
05-07-2018	303	303	295	295	1969600	371.78	449	481.14	503.905	23.14
06-07-2018	295	303	291	293	1204200	368.78	445.73	479.367	502.575	22.70
09-07-2018	291	316	291	301	4094400	365.94	442.69	477.68	501.39	28.58
10-07-2018	305	324	303	312	9871100	363.56	439.86	476.033	500.26	35.81
11-07-2018	316	320	308	312	3217900	361.4	437.03	474.42	499.13	35.81
12-07-2018	314	336	314	330	9824300	359.84	434.54	472.893	498.04	46.15
13-07-2018	332	353	330	336	9362200	358.82	432.31	471.34	497.08	49.10
16-07-2018	338	342	334	336	1829500	357.42	430.03	469.853	496.12	49.10
17-07-2018	340	400	338	369	64981800	356.72	428.03	468.62	495.35	62.26
18-07-2018	373	377	359	365	10893600	356.14	425.99	467.36	494.38	60.23
19-07-2018	365	369	357	357	5238500	355.44	423.82	466.047	493.19	56.27
20-07-2018	357	359	344	349	10853000	354.88	421.62	464.72	491.99	52.55
23-07-2018	351	357	344	349	3980100	354.36	419.47	463.393	490.815	52.55
24-07-2018	351	363	351	355	9469900	353.66	417.33	462.173	489.41	55.13
25-07-2018	357	365	355	363	5410700	353.12	415.22	461.04	488.045	58.38
26-07-2018	363	367	361	361	4302200	352.76	413.09	459.827	486.725	57.26
27-07-2018	363	383	359	377	18334400	353	411.17	458.753	485.485	63.31
30-07-2018	379	385	369	377	10326000	353.32	409.3	457.713	484.14	63.31
31-07-2018	379	381	371	377	6785100	353.72	407.38	456.74	482.875	63.31
01-08-2018	379	390	367	373	21534700	354.08	405.42	455.773	481.715	60.63
02-08-2018	375	383	371	373	10470800	354.12	403.46	454.64	480.685	60.63
03-08-2018	375	377	369	371	5800600	354.12	401.48	453.493	479.695	59.18
06-08-2018	371	381	371	375	7861700	354.2	399.54	452.407	478.8	61.18
07-08-2018	375	385	375	379	7213800	354.32	397.64	451.347	477.85	63.13
08-08-2018	379	387	379	381	6664600	354.56	395.76	450.3	476.935	64.10
09-08-2018	381	398	381	383	18776900	354.92	393.9	449.3	475.98	65.09
10-08-2018	383	394	381	383	6039100	355.36	392.25	448.267	475.025	65.09
13-08-2018	377	379	365	365	6460300	355.52	390.26	447.113	473.98	50.55
14-08-2018	367	371	349	357	5366800	355.44	388.19	445.907	472.945	45.67
15-08-2018	359	367	357	365	3884900	355.36	386.41	444.72	471.975	50.79
16-08-2018	363	369	357	367	3540500	355.2	384.95	443.58	471.015	52.01
20-08-2018	367	379	367	375	3803600	354.58	383.78	442.527	470.02	56.63
21-08-2018	377	385	375	377	5220300	354.28	382.73	441.487	469.06	57.72
23-08-2018	377	383	369	379	3871100	354.12	381.7	440.427	468.135	58.84
24-08-2018	379	379	375	377	935700	353.92	380.65	439.387	467.225	57.21
27-08-2018	379	381	373	375	2376500	353.92	379.68	438.3	466.305	55.55
28-08-2018	379	383	375	377	2733200	353.8	378.61	437.227	465.37	56.90
29-08-2018	377	379	373	373	2663900	353.46	377.6	435.92	464.415	53.41
30-08-2018	375	381	373	375	1270900	353.34	376.72	434.693	463.52	54.90
31-08-2018	375	375	369	373	650100	353.54	375.82	433.56	462.67	53.08
03-09-2018	379	406	379	392	24245100	354.28	375.25	432.553	461.89	64.98
04-09-2018	396	398	379	381	10352300	354.8	374.75	431.473	461.08	56.11
05-09-2018	379	381	351	361	9335400	355.18	374.01	430.227	460.195	44.27
06-09-2018	361	381	355	367	13673100	355.6	373.27	429.053	459.11	47.82
07-09-2018	360	362	354	354	1751700	355.96	372.26	427.62	457.985	41.63
10-09-2018	356	360	352	352	970000	356.52	371.23	426.313	456.8	40.75
12-09-2018	352	360	350	350	2331400	357.08	370.16	424.953	455.605	39.85
13-09-2018	354	360	354	356	2141600	357.72	369.21	423.673	454.44	43.86
14-09-2018	358	390	358	376	27829400	359.18	368.54	422.527	453.425	54.72
17-09-2018	378	386	368	374	8859500	360.6	367.75	421.327	452.4	53.60
18-09-2018	374	380	368	374	3340600	362.18	366.98	420.06	451.4	53.60
19-09-2018	376	386	374	376	10370600	363.84	366.31	418.433	450.485	54.67
20-09-2018	376	390	376	380	23621100	365.42	365.68	416.933	449.615	56.82
21-09-2018	382	386	372	374	5545000	366.66	365.11	415.46	448.69	52.78
24-09-2018	376	376	360	362	5632100	367.66	364.53	413.907	447.73	45.77
25-09-2018	362	368	358	358	3463900	368.22	364.03	412.433	446.725	43.68
26-09-2018	360	364	356	356	2906300	368.62	363.72	411.08	445.66	42.64
27-09-2018	356	362	356	356	2240200	369.02	363.22	409.693	444.645	42.64
28-09-2018	358	364	358	358	1967500	368.8	362.76	408.287	443.665	44.19
01-10-2018	360	362	358	360	715600	368.7	362.42	406.893	442.695	45.76
02-10-2018	362	372	358	360	7744100	368.76	362.1	405.467	441.725	45.76
03-10-2018	362	364	358	360	1363900	368.98	361.93	404.073	440.785	45.76
04-10-2018	360	360	344	344	6217400	368.88	361.62	402.607	439.765	35.69
05-10-2018	350	352	338	346	2017200	368.7	361.18	401.12	438.805	37.54
08-10-2018	350	350	342	344	1411600	368.32	360.72	399.587	437.86	36.41
09-10-2018	344	348	340	344	2320100	367.98	360.37	398.053	436.865	36.41
10-10-2018	344	350	342	346	1364200	367.36	360.18	396.567	435.905	38.55
11-10-2018	342	342	334	336	2985300	366.54	359.93	395.047	434.92	32.63
12-10-2018	338	340	336	340	946000	365.8	359.76	393.52	434.005	36.81
15-10-2018	340	350	326	326	3332300	364.86	359.47	391.9	433.045	29.84
16-10-2018	328	328	314	318	4250100	363.76	358.94	390.227	431.92	26.72
17-10-2018	318	324	316	318	2840600	362.7	358.41	388.553	430.795	26.72
18-10-2018	318	338	316	322	4710300	361.64	357.92	386.907	429.715	30.90
19-10-2018	320	322	316	316	2386900	360.38	357.35	385.22	428.605	28.29
22-10-2018	318	324	318	320	3045600	359.16	356.86	383.56	427.515	32.39
23-10-2018	320	320	318	318	735400	357.86	356.39	381.887	426.44	31.43
24-10-2018	320	322	314	316	1628300	356.52	355.94	380.34	425.33	30.45
25-10-2018	316	316	300	312	2650700	355.46	355.49	378.66	424.2	28.53
26-10-2018	314	318	306	308	3514800	354.48	354.96	376.953	423.05	26.72
29-10-2018	310	316	302	304	1480500	353.26	354.31	375.36	421.855	25.01
30-10-2018	312	312	302	304	1359300	352	353.6	373.967	420.685	25.01
31-10-2018	304	308	302	304	1272500	350.58	352.58	372.713	419.54	25.01
01-11-2018	308	310	304	306	1661300	349.16	351.72	371.54	418.405	27.89
02-11-2018	306	314	304	314	3882700	347.86	350.99	370.42	417.285	38.13
05-11-2018	314	314	306	308	2049800	346.48	350.2	369.26	416.16	34.21
06-11-2018	308	314	306	306	1307600	345.1	349.51	368.153	415	32.99
07-11-2018	306	312	306	310	1101700	343.76	348.78	366.993	413.86	37.76
08-11-2018	310	330	310	324	8551600	342.78	348.12	365.993	412.635	50.94
09-11-2018	324	324	314	316	2383200	341.6	347.47	365.013	411.42	45.07
12-11-2018	316	318	306	308	2243500	340.3	346.92	363.98	410.245	40.09
13-11-2018	308	310	306	308	1470100	338.62	346.45	363.04	409.07	40.09
14-11-2018	308	316	308	308	970200	337.16	345.98	362.22	407.895	40.09
15-11-2018	308	314	308	312	1492300	336.18	345.68	361.4	406.715	43.95
16-11-2018	312	320	308	310	4884900	335.04	345.32	360.527	405.55	42.48
19-11-2018	310	314	310	312	1352400	334.2	345.08	359.573	404.265	44.49
21-11-2018	310	312	308	308	1201700	333.32	344.92	358.593	403.065	41.38
22-11-2018	310	312	308	308	1256600	332.48	344.78	357.6	401.835	41.38
23-11-2018	310	312	306	308	1316000	331.52	344.62	356.647	400.635	41.38
26-11-2018	308	310	306	308	1631300	330.16	344.67	355.747	399.435	41.38
27-11-2018	308	316	306	310	24266100	328.88	344.74	354.793	398.215	44.01
28-11-2018	310	322	310	312	7853600	327.64	344.91	353.867	396.955	46.59
29-11-2018	318	318	312	312	4780800	326.36	345.1	352.993	395.415	46.59
30-11-2018	314	316	308	308	3147000	324.92	345.17	352.093	393.93	42.09
03-12-2018	310	316	310	312	4040800	323.68	345.17	351.3	392.515	47.55
04-12-2018	314	316	310	310	2803400	322.64	345.15	350.567	391.09	45.25
05-12-2018	310	312	308	310	3459700	321.68	344.95	349.913	389.745	45.25
06-12-2018	310	312	306	306	3750200	320.68	344.65	349.373	388.48	40.69
07-12-2018	308	312	306	306	1656600	319.68	344.35	348.707	387.19	40.69
10-12-2018	308	308	304	304	1232000	318.6	343.7	348.04	385.865	38.45
11-12-2018	304	306	304	304	1994600	317.48	343.09	347.44	384.54	38.45
12-12-2018	306	310	306	308	1755600	316.44	342.6	346.88	383.21	45.43
13-12-2018	310	324	308	314	26070600	315.52	342.25	346.46	381.935	53.89
14-12-2018	314	326	314	324	10447900	315.12	342	346.12	380.735	63.92
17-12-2018	326	336	322	326	11309300	314.72	341.71	345.693	379.52	65.54
18-12-2018	326	326	316	316	5655100	314.16	341.24	345.2	378.23	52.81
19-12-2018	316	320	314	316	3829700	313.6	340.79	344.78	376.94	52.81
20-12-2018	316	320	310	312	3100000	312.92	340.14	344.427	375.655	48.44
21-12-2018	312	314	308	312	1700400	312.44	339.49	344.1	374.395	48.44
26-12-2018	312	312	306	306	2063200	311.76	338.78	343.76	373.08	42.35
27-12-2018	308	312	308	312	1999400	311.48	338.17	343.473	371.795	49.23
28-12-2018	314	314	308	310	2039400	311.32	337.54	343.067	370.5	47.21
02-01-2019	310	312	308	310	1144000	311.16	336.93	342.66	369.205	47.21
03-01-2019	310	320	310	312	3416800	310.96	336.3	342.267	367.92	49.60
04-01-2019	312	318	310	316	5293500	310.96	335.67	341.887	366.655	54.10
07-01-2019	316	324	316	320	8836600	310.96	335.06	341.56	365.41	58.12
08-01-2019	322	330	322	328	9508200	311.16	334.51	341.313	364.205	64.77
09-01-2019	328	334	328	328	6806900	311.4	333.96	341.093	363.105	64.77
10-01-2019	330	330	320	322	3920800	311.6	333.53	340.86	361.895	56.91
11-01-2019	322	326	322	324	2913400	311.92	333.2	340.613	360.695	58.71
14-01-2019	326	326	322	322	2792700	312.28	332.77	340.3	359.59	56.18
15-01-2019	322	326	322	322	2004400	312.64	332.32	339.947	358.635	56.18
16-01-2019	322	344	322	340	20611300	313.36	331.97	339.507	357.875	69.76
17-01-2019	340	346	332	334	10002900	313.92	331.54	339.12	357.135	62.78
18-01-2019	338	338	334	334	2419100	314.32	331.09	338.767	356.395	62.78
21-01-2019	334	348	334	344	7523000	315.04	330.76	338.48	355.705	68.81
22-01-2019	344	350	332	332	10833200	315.56	330.33	338.193	355.005	56.89
23-01-2019	334	340	332	338	4607700	316.12	329.94	337.893	354.275	60.57
24-01-2019	340	340	334	336	2992600	316.36	329.57	337.533	353.585	58.77
25-01-2019	336	340	334	338	2507000	316.8	329.2	337.247	352.96	60.05
28-01-2019	338	340	324	330	3856000	317.24	328.77	337.027	352.295	52.97
29-01-2019	330	334	324	328	1775000	317.64	328.13	336.847	351.69	51.34
30-01-2019	328	340	326	340	6210600	318.28	327.72	336.747	351.235	59.41
31-01-2019	342	346	338	338	5522700	318.8	327.49	336.72	350.75	57.69
01-02-2019	338	340	332	338	4176200	319.36	327.2	336.667	350.235	57.69
04-02-2019	338	344	336	338	3513200	319.88	327.04	336.68	349.65	57.69
06-02-2019	340	342	336	336	4203400	320.44	326.88	336.76	349.055	55.68
07-02-2019	338	340	332	336	3983200	321	326.74	336.853	348.45	55.68
08-02-2019	336	378	336	372	46843200	322.28	326.9	337.173	348.055	74.34
11-02-2019	374	382	354	354	22315700	323.2	326.68	337.513	347.61	60.60
12-02-2019	354	360	338	346	11498900	323.92	326.4	337.8	347.075	55.68
13-02-2019	348	352	340	346	3162700	324.6	326.12	338.14	346.55	55.68
14-02-2019	346	348	340	340	3642400	325.16	325.76	338.453	346.035	52.00
15-02-2019	342	342	326	328	5571200	325.56	325.24	338.633	345.46	45.53
18-02-2019	330	340	330	338	4128700	326.08	324.88	338.807	344.995	51.00
19-02-2019	342	346	336	340	6419400	326.68	324.66	338.993	344.595	52.04
20-02-2019	342	350	336	340	6546500	327.28	324.48	339.06	344.255	52.04
21-02-2019	340	344	336	338	2220900	327.92	324.3	339.073	344.01	50.79
22-02-2019	338	350	338	340	11707200	328.6	324.14	339.1	343.68	52.03
25-02-2019	344	360	340	346	17813200	329.44	324.02	338.947	343.39	55.64
26-02-2019	346	350	342	342	4172600	330.2	323.84	338.793	343.13	52.79
27-02-2019	346	350	338	346	4217000	330.96	323.7	338.72	342.9	55.26
28-02-2019	346	348	336	336	4200400	331.4	323.46	338.633	342.695	48.44
01-03-2019	338	342	334	338	4560500	331.68	323.4	338.56	342.51	49.77
04-03-2019	338	340	330	336	2793300	331.88	323.3	338.433	342.24	48.42
05-03-2019	336	336	330	332	1913400	332.2	323.18	338.227	341.95	45.75
06-03-2019	334	336	330	330	2710300	332.48	323.04	338.02	341.705	44.43
08-03-2019	332	340	326	332	4178600	332.88	322.9	337.72	341.54	46.11
11-03-2019	334	338	330	330	1510400	333.24	322.84	337.407	341.385	44.66
12-03-2019	332	334	322	326	2303800	333.64	322.7	337.067	341.23	41.82
13-03-2019	326	326	318	322	3572200	333.84	322.66	336.727	341.065	39.15
14-03-2019	322	324	318	322	1583900	334.08	322.7	336.387	340.82	39.15
15-03-2019	322	326	320	324	2928300	334.36	322.76	336.073	340.585	41.32
18-03-2019	324	330	324	326	1663800	334.64	322.8	335.747	340.36	43.50
19-03-2019	328	334	324	330	3109300	334.92	322.94	335.42	340.145	47.68
20-03-2019	330	344	330	332	6563900	335.16	323.06	335.093	339.96	49.68
21-03-2019	332	340	332	334	3799300	335.28	323.22	334.767	339.805	51.68
22-03-2019	338	338	332	332	1256500	335.36	323.38	334.427	339.66	49.56
25-03-2019	332	332	324	324	1901400	335.4	323.5	334.153	339.495	42.14
26-03-2019	326	330	320	324	1433400	335.4	323.66	333.933	339.31	42.14
27-03-2019	326	330	322	326	919600	335.48	323.88	333.673	339.095	44.54
28-03-2019	326	328	318	324	6174700	335.52	324.08	333.387	338.84	42.63
29-03-2019	324	328	318	320	4942900	335.12	324.24	333.02	338.41	39.03
01-04-2019	320	324	318	322	2089600	334.88	324.4	332.653	338.06	41.68
02-04-2019	322	330	318	318	2345400	334.56	324.44	332.247	337.715	38.11
04-04-2019	318	324	318	322	1383500	334.12	324.58	331.88	337.39	43.34
05-04-2019	324	326	318	320	2324700	333.88	324.72	331.513	337.115	41.45
08-04-2019	322	322	314	316	2144300	333.44	324.78	331.107	336.78	37.90
09-04-2019	318	346	314	336	18712000	333.44	324.9	330.86	336.51	57.52
10-04-2019	336	352	330	342	10976900	333.52	325.16	330.64	336.315	61.45
11-04-2019	344	350	340	340	7163900	333.72	325.48	330.42	336.2	59.48
12-04-2019	340	340	330	332	2463600	333.8	325.72	330.02	336.085	52.24
15-04-2019	332	334	326	328	1778300	333.56	325.92	329.667	335.95	49.02
16-04-2019	330	334	326	330	4975400	333.4	326.1	329.46	335.89	50.66
18-04-2019	332	340	328	330	2065600	333.24	326.3	329.213	335.81	50.66
22-04-2019	330	336	322	326	1332100	333	326.44	329.027	335.76	47.15
23-04-2019	328	330	324	324	1951800	332.76	326.6	328.84	335.76	45.46
24-04-2019	324	328	322	324	2420300	332.52	326.76	328.667	335.77	45.46
25-04-2019	326	326	320	320	1519400	331.48	326.88	328.427	335.75	41.96
26-04-2019	320	326	320	322	1721700	330.84	327.02	328.067	335.845	44.27
29-04-2019	322	326	320	322	1453300	330.36	327.14	327.72	335.94	44.27
30-04-2019	322	328	322	324	1669100	329.92	327.26	327.387	336.085	46.73
02-05-2019	324	326	318	320	1743500	329.52	327.34	327.013	336.22	42.67
03-05-2019	320	322	314	320	2537200	329.36	327.46	326.613	336.315	42.67
06-05-2019	320	320	316	318	1652700	328.96	327.52	326.24	336.345	40.63
07-05-2019	318	320	314	314	1668800	328.44	327.56	325.92	336.355	36.83
08-05-2019	314	314	308	308	3558900	327.8	327.54	325.587	336.245	32.00
09-05-2019	308	312	308	308	1891700	327.2	327.56	325.267	336.105	32.00
10-05-2019	308	310	304	308	1907900	326.56	327.58	324.947	335.965	32.00
13-05-2019	308	310	294	294	5180700	325.52	327.48	324.52	335.59	23.14
14-05-2019	294	296	288	294	1813800	324.56	327.38	324.08	335.235	23.14
15-05-2019	294	298	288	290	1639700	323.44	327.2	323.613	334.9	21.20
16-05-2019	290	296	282	282	1704400	322.36	326.88	323.093	334.565	17.95
17-05-2019	282	286	268	270	4575400	321	326.34	322.6	334.17	14.39
20-05-2019	270	270	256	266	2202400	319.6	325.74	322.067	333.725	13.44
21-05-2019	266	274	264	266	5484600	318.28	325.24	321.547	333.24	13.44
22-05-2019	266	268	262	262	860300	316.92	324.7	321	332.745	12.47
23-05-2019	262	280	262	272	5153300	315.72	324.3	320.507	332.22	26.62
24-05-2019	274	278	270	274	1285700	314.6	323.92	320.093	331.705	29.08
27-05-2019	274	282	274	278	2929400	313.64	323.64	319.68	331.21	33.87
28-05-2019	280	284	276	278	1830100	312.76	323.3	319.36	330.735	33.87
29-05-2019	278	282	278	280	613200	311.92	323	319.107	330.27	36.36
31-05-2019	280	284	280	282	1607600	311.08	322.72	318.867	329.825	38.85
10-06-2019	282	290	282	286	1121100	310.28	322.46	318.627	329.38	43.59
11-06-2019	286	288	280	282	2054800	309.32	322.12	318.4	328.895	40.23
12-06-2019	284	286	282	282	702800	308.32	321.74	318.147	328.4	40.23
13-06-2019	282	284	280	280	2199000	307.24	321.26	317.893	327.885	38.51
14-06-2019	284	284	272	280	2154900	306.2	320.78	317.653	327.37	38.51
17-06-2019	280	284	276	278	2093000	305.28	320.34	317.427	326.935	36.69
18-06-2019	278	280	272	276	1665500	304.32	319.86	317.213	326.53	34.91
19-06-2019	276	300	276	290	8018500	303.6	319.54	317.12	326.155	52.32
20-06-2019	294	302	286	292	10127000	302.96	319.24	317.04	325.78	54.20
21-06-2019	292	298	292	292	2663400	302.4	318.76	316.96	325.365	54.20
24-06-2019	292	296	290	292	950900	301.8	318.34	316.867	324.94	54.20
25-06-2019	292	294	288	288	1452600	301.2	317.88	316.693	324.485	49.33
26-06-2019	290	290	284	286	852000	300.48	317.3	316.547	324.03	47.06
27-06-2019	288	294	288	294	2740800	299.96	316.92	316.467	323.625	55.83
28-06-2019	296	300	290	292	3743400	299.48	316.46	316.347	323.2	53.45
01-07-2019	292	298	290	294	1682900	298.64	316.04	316.147	322.805	55.50
02-07-2019	292	296	290	290	769400	297.6	315.56	315.973	322.38	50.69
03-07-2019	290	294	290	292	2161500	296.64	315.18	315.867	321.975	52.89
04-07-2019	292	304	292	304	4307200	296.08	314.94	315.84	321.535	63.42
05-07-2019	304	308	300	302	3671200	295.56	314.56	315.8	321.14	60.97
08-07-2019	302	306	298	302	1404600	295	314.2	315.733	320.845	60.97
09-07-2019	302	304	298	300	1383500	294.4	313.82	315.667	320.51	58.36
10-07-2019	300	306	298	302	2913200	293.92	313.46	315.6	320.25	60.20
11-07-2019	304	318	302	314	22818800	293.72	313.24	315.64	320.06	69.02
12-07-2019	318	324	312	316	18353300	293.56	313.04	315.693	319.89	70.20
15-07-2019	318	320	310	312	4711300	293.4	312.44	315.72	319.67	64.86
16-07-2019	312	316	312	312	3515900	293.2	312.02	315.747	319.35	64.86
17-07-2019	312	312	306	308	2242600	292.92	311.64	315.733	319.02	59.60
18-07-2019	308	314	304	306	2077800	292.56	311.24	315.693	318.68	57.10
19-07-2019	308	310	304	304	1608900	292.24	310.88	315.64	318.32	54.64
22-07-2019	304	304	292	294	4897700	291.72	310.54	315.547	317.89	44.34
23-07-2019	300	300	292	296	2107800	291.28	310.12	315.44	317.5	46.51
24-07-2019	296	298	290	292	2182000	290.84	309.64	315.32	317.15	42.91
25-07-2019	292	294	286	290	2162200	290.48	309.14	315.187	316.81	41.19
26-07-2019	290	292	280	282	1966100	289.96	308.58	315.027	316.44	35.13
29-07-2019	290	290	278	280	1444800	289.4	307.98	314.853	316.06	33.79
30-07-2019	284	286	278	284	1125500	289.2	307.36	314.72	315.69	38.81
31-07-2019	284	286	280	280	1353800	288.92	306.74	314.56	315.29	35.88
01-08-2019	284	284	278	280	1598700	288.72	306.08	314.373	314.89	35.88
02-08-2019	280	280	274	278	795400	288.64	305.5	314.133	314.48	34.37
05-08-2019	278	278	266	268	3658300	288.6	304.8	313.76	314.1	28.04
06-08-2019	268	274	258	268	4692200	288.64	304.12	313.373	313.71	28.04
07-08-2019	270	276	268	270	2786700	288.72	303.5	313.067	313.34	30.99
08-08-2019	272	272	266	266	2840800	288.8	302.86	312.733	312.95	28.47
09-08-2019	266	276	266	270	5252300	288.76	302.24	312.453	312.57	34.22
12-08-2019	270	280	268	270	1674900	288.68	301.64	312.173	312.24	34.22
13-08-2019	270	272	260	262	3212100	288.36	301	311.88	311.85	28.85
14-08-2019	264	268	260	262	3785400	288.04	300.4	311.547	311.53	28.85
15-08-2019	260	262	254	258	3879000	287.6	299.76	311.2	311.23	26.44
16-08-2019	260	260	246	250	7161800	286.96	299.02	310.8	310.89	22.41
19-08-2019	250	256	250	252	2238000	286.28	298.28	310.4	310.54	25.47
20-08-2019	252	264	252	256	4073900	285.76	297.54	310	310.24	31.30
21-08-2019	260	264	250	252	4676700	285.16	296.74	309.547	309.9	28.87
22-08-2019	254	282	254	274	22368100	285.04	296.14	309.187	309.68	51.29
23-08-2019	274	278	264	266	6916300	284.76	295.48	308.773	309.43	45.66
26-08-2019	266	266	256	258	2391800	284.36	294.82	308.347	309.16	40.82
27-08-2019	258	266	256	258	1683400	284	294.16	307.907	308.91	40.82
28-08-2019	258	262	258	258	2336800	283.36	293.48	307.48	308.68	40.82
29-08-2019	262	276	258	260	9041000	282.72	292.84	307.067	308.46	42.72
30-08-2019	262	266	258	260	3206400	282.08	292.24	306.533	308.24	42.72
02-09-2019	260	262	252	254	3080300	281.32	291.56	306	307.98	38.44
03-09-2019	258	258	238	244	8429600	280.44	290.82	305.4	307.63	32.58
04-09-2019	244	250	238	238	9781400	279.48	289.98	304.693	307.28	29.66
05-09-2019	238	246	238	244	4161100	278.48	289.22	304.107	306.97	35.85
06-09-2019	244	250	240	242	2530000	277.48	288.48	303.467	306.63	34.76
09-09-2019	244	246	240	242	3123300	276.44	287.54	302.84	306.22	34.76
10-09-2019	244	246	240	242	3466900	275.48	286.54	302.2	305.85	34.76
11-09-2019	244	246	242	246	13067100	274.56	285.6	301.64	305.54	39.39
12-09-2019	248	256	246	252	5765600	273.52	284.8	301.133	305.26	45.63
13-09-2019	252	254	242	244	4510700	272.36	283.96	300.493	304.94	39.76
16-09-2019	246	248	238	240	3326200	271.12	283.06	299.84	304.58	37.18
17-09-2019	240	244	238	240	2076300	269.92	282.16	299.187	304.23	37.18
18-09-2019	244	244	240	242	2099700	268.72	281.32	298.547	303.88	39.45
19-09-2019	242	246	238	240	1054100	267.24	280.48	297.907	303.54	37.97
20-09-2019	240	242	238	240	982600	265.72	279.64	297.267	303.2	37.97
23-09-2019	242	242	236	236	1219500	264.2	278.8	296.36	302.84	34.93
24-09-2019	238	240	232	232	2366800	262.6	277.9	295.547	302.46	32.15
25-09-2019	234	238	228	230	1277600	261.04	276.98	294.773	302.06	30.83
26-09-2019	234	238	224	228	5593800	259.48	276.02	293.987	301.64	29.53
27-09-2019	230	230	220	224	3266600	257.88	275.06	293.213	301.2	27.06
30-09-2019	224	226	218	218	3597100	256.36	274.04	292.48	300.75	23.84
01-10-2019	222	226	218	220	1013600	254.84	273.06	291.693	300.29	26.96
02-10-2019	220	222	208	210	6490600	253.2	272.02	290.827	299.79	22.09
03-10-2019	212	212	202	202	4188300	251.44	270.96	289.907	299.25	19.12
04-10-2019	204	212	202	204	1629600	249.88	269.92	289.013	298.74	21.95
07-10-2019	204	214	202	206	2170400	248.4	268.9	288.12	298.24	24.78
08-10-2019	208	212	204	204	6557700	246.8	268	287.173	297.74	23.85
09-10-2019	208	208	204	206	763800	245.32	267.12	286.267	297.25	26.81
10-10-2019	206	208	204	206	1418000	243.84	266.28	285.333	296.74	26.81
11-10-2019	206	208	202	206	1690200	242.4	265.52	284.467	296.2	26.81
14-10-2019	208	214	206	206	2092900	241.16	264.88	283.587	295.61	26.81
15-10-2019	210	212	208	212	10617800	240.04	264.34	282.76	295.04	36.75
16-10-2019	212	218	212	214	1567300	238.92	263.82	281.973	294.53	39.69
17-10-2019	216	218	212	214	1194500	237.88	263.34	281.2	294.02	39.69
18-10-2019	216	216	214	216	1002600	236.8	262.78	280.427	293.54	42.78
21-10-2019	218	220	216	218	1735800	235.76	262.22	279.68	293.07	45.77
22-10-2019	218	220	216	216	1730500	234.84	261.6	278.947	292.62	43.33
23-10-2019	220	220	212	212	1822300	233.84	260.94	278.213	292.12	38.87
24-10-2019	212	220	212	218	1461500	233.04	260.32	277.52	291.66	47.58
25-10-2019	218	220	214	218	6466500	232.4	259.68	276.813	291.2	47.58
28-10-2019	218	224	216	224	1845500	231.84	259.06	276.133	290.76	55.02
29-10-2019	224	226	218	220	1611100	231.12	258.44	275.4	290.28	49.93
30-10-2019	222	222	216	216	1124200	230.4	257.78	274.627	289.76	45.41
31-10-2019	218	220	212	214	1326200	229.2	257.12	273.827	289.19	43.30
01-11-2019	214	214	206	206	2938300	228	256.38	272.987	288.58	36.08
04-11-2019	206	210	206	208	1009900	227	255.68	272.213	288.01	38.83
05-11-2019	208	210	202	208	2140400	226	255	271.44	287.43	38.83
06-11-2019	208	210	199	200	11756800	224.84	254.1	270.6	286.82	32.37
07-11-2019	202	204	195	197	7312400	223.58	253.15	269.753	286.195	30.34
08-11-2019	198	200	188	189	5144300	222.16	252.12	268.88	285.44	25.69
11-11-2019	190	193	190	190	1611600	220.88	251.1	268	284.72	27.19
12-11-2019	192	194	190	191	470000	219.82	250.13	267.153	284.005	28.74
13-11-2019	191	194	190	192	1523700	218.9	249.19	266.287	283.245	30.34
14-11-2019	192	193	188	189	1070300	217.8	248.14	265.413	282.53	28.29
15-11-2019	190	193	189	191	603500	216.78	247.13	264.58	281.795	31.61
18-11-2019	191	192	190	191	387600	215.76	246.1	263.613	281.07	31.61
19-11-2019	191	192	185	189	2772800	214.7	245.09	262.593	280.325	30.00
20-11-2019	189	191	184	186	2139200	213.5	244.03	261.567	279.605	27.72
21-11-2019	181	187	177	178	3971100	212.02	242.77	260.54	278.855	22.76
22-11-2019	178	178	160	164	11925800	210.42	241.39	259.447	277.975	17.02
25-11-2019	164	167	152	157	10741600	208.76	239.94	258.293	277.07	14.98
26-11-2019	157	159	150	152	5145600	207	238.46	257.107	276.14	13.72
27-11-2019	152	152	145	145	7373200	205.06	236.89	255.9	275.175	12.17
28-11-2019	145	147	141	141	3856600	203.08	235.16	254.68	274.2	11.38
29-11-2019	140	144	140	140	1569200	201.08	233.4	253.453	273.22	11.19
02-12-2019	135	151	135	145	4036900	199.26	231.73	252.287	272.085	18.70
03-12-2019	146	149	146	149	1969900	197.6	230.1	251.133	271.06	24.22
04-12-2019	149	152	148	151	1844400	196.02	228.53	249.993	270.085	26.90
05-12-2019	152	177	151	177	25010400	195	227.24	249.013	269.24	51.07
06-12-2019	178	186	167	171	13753600	193.94	225.91	248.02	268.395	47.19
09-12-2019	170	179	168	168	4921300	192.94	224.65	247.007	267.595	45.34
10-12-2019	168	174	168	169	1533600	191.92	223.38	246.013	266.75	46.10
11-12-2019	170	172	169	169	947600	191.1	222.15	245.047	265.895	46.10
12-12-2019	169	174	169	170	1201700	190.46	220.95	244.127	265.045	46.95
13-12-2019	170	175	169	170	2173400	189.78	219.83	243.207	264.205	46.95
16-12-2019	171	174	170	171	1088300	189.08	218.74	242.293	263.36	47.91
17-12-2019	171	172	168	170	2703800	188.4	217.6	241.467	262.48	47.00
18-12-2019	170	196	169	187	24174400	188.02	216.67	240.753	261.705	60.73
19-12-2019	187	204	183	191	25882900	187.72	215.78	240.093	260.93	63.14
20-12-2019	192	222	192	216	35221300	187.92	215.16	239.653	260.33	73.94
23-12-2019	218	222	204	206	13349500	187.92	214.54	239.227	259.67	65.66
26-12-2019	210	222	202	214	7071800	187.96	214	238.88	259.06	68.68
27-12-2019	220	220	206	208	5591000	187.84	213.38	238.493	258.44	64.12
30-12-2019	210	212	196	198	7523800	187.52	212.7	238.067	257.78	57.29
02-01-2020	199	204	197	197	2467200	187.14	211.97	237.567	257.105	56.64
03-01-2020	197	206	194	199	4323900	186.76	211.26	237.067	256.45	57.68
06-01-2020	199	202	196	196	2285000	186.36	210.6	236.52	255.8	55.54
07-01-2020	196	199	196	199	1191700	186.1	209.97	235.993	255.185	57.24
08-01-2020	197	202	191	192	5405200	185.58	209.31	235.407	254.535	52.21
09-01-2020	195	195	188	191	6721800	185.04	208.72	234.8	253.87	51.51
10-01-2020	193	195	190	191	3290200	184.38	208.11	234.167	253.195	51.51
13-01-2020	191	198	191	195	4024900	183.88	207.5	233.587	252.52	54.34
14-01-2020	198	202	193	193	8618100	183.42	206.91	232.993	251.825	52.68
15-01-2020	195	195	189	189	3109000	182.92	206.06	232.387	251.1	49.44
16-01-2020	189	191	186	186	2286100	182.52	205.26	231.76	250.37	47.10
17-01-2020	186	186	182	182	2692900	182	204.5	231.12	249.66	44.10
20-01-2020	182	184	177	177	2253100	181.38	203.69	230.46	248.925	40.62
21-01-2020	177	179	173	176	1046800	180.9	202.87	229.7	248.175	39.94
22-01-2020	179	179	170	170	2738800	180.36	201.97	228.887	247.405	36.04
23-01-2020	172	177	164	167	1664200	179.92	201.04	228.053	246.64	34.24
24-01-2020	167	172	167	168	2099500	179.48	200.18	227.227	245.87	35.40
27-01-2020	168	168	157	160	2827200	178.86	199.34	226.373	245.08	30.74
28-01-2020	160	162	158	159	1692900	178.2	198.55	225.527	244.265	30.20
29-01-2020	159	164	159	159	1594200	177.6	197.7	224.627	243.46	30.20
30-01-2020	160	163	158	159	1138200	176.96	196.87	223.74	242.675	30.20
31-01-2020	160	160	151	153	2318400	176.2	195.98	222.8	241.76	26.72
03-02-2020	151	153	147	148	2780300	175.38	195.04	221.853	240.79	24.21
04-02-2020	150	152	146	147	1598200	174.6	194.05	220.887	239.825	23.73
05-02-2020	148	152	141	150	3878400	174.04	193.03	219.86	238.915	28.32
06-02-2020	151	155	151	153	2421300	173.82	192.12	218.867	238.04	32.68
07-02-2020	154	157	152	153	2128500	173.74	191.25	217.873	237.155	32.68
10-02-2020	153	153	148	149	1476600	173.68	190.34	216.867	236.25	29.87
11-02-2020	150	152	148	149	725200	173.76	189.41	215.847	235.365	29.87
12-02-2020	149	150	146	146	796300	173.86	188.47	214.727	234.475	27.79
13-02-2020	146	148	142	142	2042000	173.9	187.49	213.567	233.565	25.27
14-02-2020	143	144	141	142	1416800	173.84	186.55	212.433	232.675	25.27
17-02-2020	142	147	142	144	1373200	173.74	185.67	211.313	231.785	29.01
18-02-2020	144	147	142	144	1651600	173.6	184.81	210.22	230.895	29.01
19-02-2020	144	147	144	145	1866300	172.96	183.98	209.147	230	31.01
20-02-2020	146	154	146	151	5338500	172.56	183.25	208.127	229.155	41.65
21-02-2020	152	154	148	148	2008000	172.16	182.55	207.153	228.295	38.45
24-02-2020	150	150	143	144	2949400	171.66	181.79	206.14	227.425	34.64
25-02-2020	144	145	142	143	992400	171.14	181.12	205.147	226.57	33.74
26-02-2020	144	144	130	130	3328400	170.34	180.4	204.08	225.68	24.74
27-02-2020	130	133	120	123	3257800	169.4	179.59	203.02	224.755	21.42
28-02-2020	120	121	108	111	3326600	168.2	178.64	201.893	223.77	17.17
02-03-2020	111	116	106	109	2936600	166.98	177.69	200.727	222.845	16.58
03-03-2020	110	116	109	116	2115100	165.56	176.79	199.633	221.955	26.15
04-03-2020	116	130	115	128	5028100	164.3	176.01	198.62	221.145	39.06
05-03-2020	130	171	122	160	66185700	163.18	175.55	197.833	220.535	59.42
06-03-2020	161	161	144	146	11649200	161.98	174.95	197.02	219.915	51.34
09-03-2020	140	145	124	125	6500900	160.2	174.08	196.067	219.21	42.09
10-03-2020	126	147	123	135	20351900	158.74	173.29	195.167	218.555	46.99
11-03-2020	125	144	125	128	10810100	157.34	172.43	194.247	217.885	44.17
12-03-2020	126	126	117	117	5924600	155.74	171.44	193.227	217.11	40.10
13-03-2020	113	118	109	113	6781800	154.02	170.39	192.18	216.305	38.71
16-03-2020	106	120	106	106	4191700	152.22	169.29	191.14	215.445	36.33
17-03-2020	99	107	99	99	4322500	150.22	168.16	190.053	214.55	34.07
18-03-2020	93	105	93	93	5800100	148.24	166.91	188.953	213.615	32.22
19-03-2020	87	90	87	87	2198500	146.16	165.6	187.867	212.64	30.44
20-03-2020	81	93	81	88	6517300	144.1	164.24	186.773	211.65	31.12
23-03-2020	88	88	82	83	3719900	141.86	162.87	185.62	210.655	29.56
24-03-2020	78	89	78	84	3957500	139.68	161.55	184.5	209.665	30.31
26-03-2020	79	100	79	94	10168000	137.78	160.35	183.3	208.735	37.51
27-03-2020	89	110	89	99	19723600	136.04	159.28	182.187	207.83	40.80
30-03-2020	95	99	93	95	5368100	134.3	158.15	181.1	206.915	39.03
31-03-2020	89	100	89	98	1749200	132.72	157.05	180.033	206.025	41.10
01-04-2020	92	102	92	96	1652200	131.12	156.01	178.953	205.055	40.12
02-04-2020	92	100	92	98	2809500	129.68	155.02	177.873	204.085	41.61
03-04-2020	92	102	92	98	3961200	128.3	154.11	176.793	203.115	41.61
06-04-2020	92	109	92	105	10883900	127.04	153.26	175.8	202.18	46.98
07-04-2020	98	113	98	105	9103400	125.94	152.4	174.873	201.265	46.98
08-04-2020	98	108	98	98	6342800	124.72	151.46	173.94	200.325	42.46
09-04-2020	92	101	92	99	2283100	123.52	150.56	172.973	199.35	43.30
13-04-2020	93	102	93	100	3095700	122.34	149.65	172.027	198.39	44.17
14-04-2020	100	103	100	102	4136700	121.32	148.76	171.093	197.43	45.98
15-04-2020	100	105	99	99	3813400	120.34	147.86	170.14	196.475	43.70
16-04-2020	93	101	93	97	4461200	119.34	146.97	169.147	195.5	42.20
17-04-2020	97	110	97	103	15520900	118.4	146.22	168.153	194.495	47.97
20-04-2020	107	111	102	102	12885900	117.38	145.6	167.207	193.495	47.13
21-04-2020	95	104	95	99	2705500	116.3	145.02	166.267	192.48	44.59
22-04-2020	93	100	93	99	3700200	115.3	144.49	165.327	191.475	44.59
23-04-2020	99	101	98	99	2311100	114.3	144.03	164.373	190.46	44.59
24-04-2020	100	100	97	97	3619000	113.32	143.59	163.42	189.375	42.68
27-04-2020	92	100	92	98	1779900	112.44	143.17	162.473	188.285	43.97
28-04-2020	98	100	97	97	1774100	111.54	142.69	161.547	187.21	42.93
29-04-2020	96	99	96	97	939600	110.6	142.17	160.647	186.135	42.93
30-04-2020	97	100	97	99	2236500	109.7	141.65	159.773	185.09	45.90
04-05-2020	97	104	97	100	6544900	108.8	140.88	158.92	184.06	47.38
05-05-2020	96	134	96	130	215916500	108.38	140.47	158.293	183.19	72.06
06-05-2020	132	144	121	121	124232400	107.84	140	157.647	182.325	62.58
08-05-2020	114	125	113	116	19734300	107.28	139.47	156.953	181.425	58.01
11-05-2020	118	120	113	114	7841800	106.7	138.92	156.313	180.535	56.24
12-05-2020	115	116	108	111	5951200	106.32	138.33	155.707	179.64	53.60
13-05-2020	110	126	107	123	53115400	106.32	137.86	155.167	178.845	61.41
14-05-2020	125	125	115	115	22176900	106.4	137.3	154.56	178.02	54.79
15-05-2020	117	118	111	114	8494000	106.5	136.74	153.96	177.17	54.01
18-05-2020	115	123	112	118	24964600	106.54	136.05	153.373	176.36	56.68
19-05-2020	123	133	119	121	87438600	106.4	135.35	152.807	175.565	58.61
20-05-2020	119	124	116	118	29057800	105.56	134.37	152.22	174.765	55.92
26-05-2020	119	120	117	119	5572400	105.02	133.5	151.64	174.02	56.64
27-05-2020	119	125	118	122	10301300	104.96	132.58	151.04	173.29	58.80
28-05-2020	124	125	118	119	7592900	104.64	131.69	150.407	172.535	55.80
29-05-2020	120	121	117	120	7675300	104.48	130.91	149.78	171.805	56.60
02-06-2020	120	127	120	125	19846600	104.64	130.19	149.173	171.08	60.42
03-06-2020	125	129	122	124	11757600	104.86	129.44	148.547	170.35	59.30
04-06-2020	124	131	124	128	11784800	105.3	128.76	147.96	169.68	62.32
05-06-2020	129	132	126	132	10871900	105.96	128.09	147.427	169.03	65.11
08-06-2020	132	142	132	136	22517800	106.82	127.53	146.88	168.42	67.69
09-06-2020	138	143	133	135	19795500	107.78	126.97	146.327	167.845	66.37
10-06-2020	135	139	126	128	16915100	108.58	126.34	145.687	167.225	57.86
11-06-2020	128	130	123	125	7215700	109.42	125.64	145.053	166.57	54.63
12-06-2020	120	128	117	121	32687600	110.16	124.92	144.42	165.915	50.57
15-06-2020	122	124	117	117	11700800	110.62	124.2	143.773	165.13	46.83
16-06-2020	119	132	119	126	50945200	111.16	123.6	143.24	164.43	54.92
17-06-2020	126	131	124	125	8997800	111.76	123.03	142.687	163.765	53.93
18-06-2020	126	137	123	129	41271300	112.38	122.55	142.16	163.12	57.23
19-06-2020	131	132	125	127	8994500	113	122.06	141.673	162.465	55.11
22-06-2020	129	129	124	125	9552000	113.54	121.61	141.193	161.79	52.99
23-06-2020	124	127	122	123	5275900	114.04	121.17	140.753	161.105	50.89
24-06-2020	123	129	120	125	8807600	114.44	120.74	140.32	160.46	52.90
25-06-2020	125	125	121	123	5534300	114.8	120.37	139.867	159.855	50.66
26-06-2020	125	126	122	123	8477500	115.3	120.01	139.407	159.28	50.66
29-06-2020	123	126	123	123	5337900	115.78	119.65	138.967	158.675	50.66
30-06-2020	124	125	122	122	3854700	116.22	119.28	138.507	158.075	49.36
01-07-2020	123	124	121	123	2556000	116.64	118.98	138.053	157.48	50.73
02-07-2020	123	125	123	123	3779400	117.12	118.73	137.613	156.885	50.73
03-07-2020	123	129	121	125	20239500	117.68	118.51	137.207	156.28	53.63
06-07-2020	130	153	125	151	190823700	118.64	118.52	137.027	155.775	74.58
07-07-2020	155	167	144	151	247830800	119.62	118.5	136.94	155.31	74.58
08-07-2020	157	158	145	146	47263700	120.56	118.43	136.867	154.84	67.75
09-07-2020	149	150	141	143	35523400	121.44	118.37	136.807	154.355	63.97
10-07-2020	143	159	140	150	154114800	122.46	118.38	136.84	153.895	68.40
13-07-2020	150	156	150	154	33698800	123.6	118.46	136.927	153.465	70.63
14-07-2020	154	206	152	206	285128200	125.76	119.1	137.367	153.295	85.21
15-07-2020	218	248	214	224	292992500	128.3	119.92	137.893	153.235	87.52
16-07-2020	220	234	216	222	57949200	130.8	120.7	138.38	153.185	85.91
17-07-2020	222	238	218	228	116634100	133.38	121.54	138.893	153.175	86.70
20-07-2020	230	232	218	220	39145200	135.78	122.29	139.18	153.135	80.25
21-07-2020	226	228	218	222	21424600	137.62	123	139.52	153.125	80.64
22-07-2020	222	226	218	220	28025400	139.6	123.72	139.867	153.135	78.97
23-07-2020	222	244	222	230	132622100	141.88	124.58	140.273	153.185	81.08
24-07-2020	230	232	216	220	38167300	144	125.35	140.613	153.235	73.18
27-07-2020	220	226	218	220	16876100	146.18	126.25	140.947	153.325	73.18
28-07-2020	222	268	218	258	278212500	148.88	127.6	141.533	153.595	81.24
29-07-2020	262	264	240	240	112999300	151.38	128.89	141.993	153.765	70.44
30-07-2020	240	248	228	232	75788800	153.74	130.12	142.407	153.905	66.23
03-08-2020	232	236	216	216	41285900	155.7	131.12	142.6	153.955	58.67
04-08-2020	212	226	206	220	33001200	157.68	132.04	142.793	154.025	59.90
05-08-2020	220	238	218	228	52537800	159.88	132.72	142.873	154.135	62.32
06-08-2020	234	244	230	236	44762600	162.22	133.62	143.073	154.285	64.62
07-08-2020	240	240	230	234	20687600	164.46	134.71	143.207	154.395	63.58
10-08-2020	238	244	234	238	63839400	166.84	135.74	143.407	154.515	64.80
11-08-2020	240	252	238	242	62935100	169.28	136.88	143.7	154.655	66.03
12-08-2020	242	298	238	274	609041300	172.26	138.45	144.213	154.945	73.89
13-08-2020	278	282	264	268	124651400	175.14	140	144.673	155.195	70.59
14-08-2020	268	286	268	280	76345900	178.18	141.74	145.233	155.515	73.17
18-08-2020	280	322	280	300	355562900	181.54	143.75	145.907	155.955	76.82
19-08-2020	300	314	300	310	150437100	185.02	145.92	146.693	156.415	78.41
24-08-2020	314	364	304	346	584013600	189.24	148.51	147.727	157.055	82.92
25-08-2020	350	352	332	338	134522800	193.44	151.01	148.707	157.625	78.97
26-08-2020	338	396	334	380	645010000	198.54	153.98	149.94	158.425	83.44
27-08-2020	380	414	380	388	353309700	203.88	157.02	151.24	159.285	84.13
28-08-2020	388	400	362	380	126379800	209.14	159.88	152.513	160.115	80.51
31-08-2020	382	392	368	380	99405500	214.22	162.69	153.807	160.985	80.51
01-09-2020	380	386	368	380	50546200	219.32	165.54	155.127	161.845	80.51
02-09-2020	382	388	380	384	36359500	224.42	168.4	156.507	162.725	81.02
03-09-2020	384	390	374	378	24527300	229.44	171.22	157.853	163.615	77.73
04-09-2020	372	376	362	376	63315100	234.46	174	159.227	164.51	76.62
07-09-2020	376	378	366	368	29215500	239.36	176.7	160.567	165.405	72.16
08-09-2020	366	374	350	356	33676400	243.98	179.21	161.82	166.235	65.96
09-09-2020	352	356	332	332	65853900	248.16	181.48	162.967	166.94	55.65
10-09-2020	330	330	310	310	24522100	251.9	183.6	163.973	167.53	48.22
11-09-2020	290	320	290	318	132915100	255.8	185.79	165.033	168.175	50.79
14-09-2020	320	366	320	358	109919300	260.52	188.37	166.36	169.01	61.18
15-09-2020	364	372	352	356	83494700	265.18	190.91	167.713	169.835	60.50
16-09-2020	358	360	340	344	37523100	269.6	193.36	169.02	170.61	56.40
17-09-2020	344	354	328	334	27026700	273.78	195.73	170.267	171.35	53.17
18-09-2020	322	354	322	340	43336800	277.56	198.1	171.533	172.16	54.84
21-09-2020	344	348	320	326	31715400	281.06	200.34	172.687	172.97	50.33
22-09-2020	310	324	304	304	43628600	284.22	202.39	173.693	173.705	44.17
23-09-2020	310	322	286	302	52351700	287.4	204.42	174.713	174.455	43.65
24-09-2020	296	302	286	288	29216000	290.16	206.31	175.64	175.17	40.08
25-09-2020	292	330	288	322	115731500	293.52	208.56	176.813	176.075	50.64
28-09-2020	324	334	312	314	43114200	295.68	210.72	177.96	176.945	48.48
29-09-2020	318	330	302	306	58605300	297.32	212.81	179.053	177.75	46.34
30-09-2020	310	314	298	308	32187700	299.04	214.92	180.147	178.545	46.97
01-10-2020	314	322	310	322	58264500	300.92	217.15	181.333	179.4	51.28
02-10-2020	324	326	304	314	54971600	302.8	219.29	182.46	180.085	48.84
05-10-2020	320	326	314	326	69758000	304.88	221.25	183.627	180.86	52.49
06-10-2020	330	344	328	332	94956000	307.12	223.36	184.853	181.68	54.25
07-10-2020	332	338	326	332	30573400	309.16	225.52	186.107	182.495	54.25
08-10-2020	336	340	330	332	31974000	311.4	227.7	187.367	183.31	54.25
09-10-2020	334	338	326	328	26087100	313.56	229.87	188.687	184.1	52.62
12-10-2020	332	348	330	344	113910500	315.28	232.08	190.16	184.97	58.03
13-10-2020	346	430	346	430	1087492500	319.08	235.23	192.287	186.265	74.72
14-10-2020	456	535	444	492	1344117900	324.28	239.01	194.84	187.875	80.69
15-10-2020	500	505	458	458	46103000	329.12	242.41	197.12	189.23	70.82
16-10-2020	426	448	426	446	398672900	333.64	245.66	199.24	190.505	67.67
19-10-2020	450	458	416	426	213830500	337.6	248.74	201.013	191.555	62.68
20-10-2020	424	440	400	424	232776800	341.36	251.79	202.867	192.645	62.18
21-10-2020	426	430	396	396	174441000	344.6	254.53	204.673	193.555	55.57
22-10-2020	376	390	370	370	87128600	347.24	257.04	206.24	194.365	50.23
23-10-2020	350	386	346	350	278534600	349.4	259.34	207.72	195.125	46.53
26-10-2020	354	370	350	358	67331300	351.08	261.67	209.327	195.93	48.17
27-10-2020	366	394	358	372	289315300	353.16	264.15	211.053	196.795	51.02
02-11-2020	378	380	364	368	53416900	354.92	266.55	212.8	197.655	50.17
03-11-2020	370	376	366	368	23140800	356.28	268.91	214.593	198.5	50.17
04-11-2020	370	390	356	368	124973800	357.44	271.23	216.427	199.38	50.17
05-11-2020	374	384	372	376	94771100	358.04	273.64	218.353	200.305	52.15
06-11-2020	376	384	372	372	47582100	358.72	276.08	220.247	201.21	51.06
09-11-2020	376	380	372	374	37503000	358.6	278.57	222.187	202.105	51.61
10-11-2020	376	384	376	380	53295700	358.44	281.16	224.16	203.04	53.29
11-11-2020	386	406	380	396	199047600	358.76	283.95	226.173	204.075	57.54
12-11-2020	400	404	388	392	53579000	359	286.61	228.127	205.105	56.16
13-11-2020	392	424	392	408	383577000	359.56	289.44	230.213	206.235	60.25
16-11-2020	412	432	412	422	199719100	360.32	292.37	232.373	207.46	63.47
17-11-2020	426	432	416	422	101447800	361.2	295.32	234.547	208.69	63.47
18-11-2020	426	430	420	422	92889700	362.12	298.29	236.707	209.95	63.47
19-11-2020	424	446	422	434	199862200	363.44	301.4	238.947	211.285	66.38
20-11-2020	432	438	424	424	56562000	364.8	304.39	241.073	212.565	61.95
23-11-2020	426	440	424	434	87496400	366.84	307.5	243.267	213.935	64.50
24-11-2020	436	440	430	434	46882400	369.32	310.61	245.507	215.31	64.50
25-11-2020	440	456	432	446	241832300	371.88	313.84	247.82	216.745	67.53
26-11-2020	446	464	444	460	165908700	373.92	317.22	250.22	218.25	70.67
27-11-2020	460	570	454	570	574595600	378.2	321.69	253.34	220.335	83.88
30-11-2020	600	610	535	540	593772400	382.12	325.86	256.28	222.295	74.08
01-12-2020	560	610	525	610	520303100	387.64	330.71	259.7	224.61	79.96
02-12-2020	635	635	600	605	310827500	392.94	335.25	263.047	226.885	78.59
03-12-2020	610	680	605	660	567208700	399.62	340.34	266.767	229.42	82.21
04-12-2020	660	670	635	660	228287200	406.74	345.48	270.507	231.955	82.21
07-12-2020	660	685	655	665	193370500	414	350.7	274.28	234.535	82.52
08-12-2020	690	690	650	650	93642400	421.24	355.7	277.953	237.04	78.10
10-12-2020	660	750	655	730	512367300	429.4	361.46	282.173	239.96	83.25
11-12-2020	760	830	705	790	712898600	438.92	367.3	286.787	243.2	85.92
14-12-2020	795	845	775	820	358402700	449.2	373.26	291.607	246.59	87.04
15-12-2020	850	850	785	810	143829400	459.24	379.14	296.36	249.92	84.63
16-12-2020	805	980	800	965	557606400	472.1	386.51	302.133	254.025	89.48
17-12-2020	965	965	965	965	0	485.12	393.96	307.9	258.125	89.48
18-12-2020	945	1110	940	1035	697862200	499.3	402.09	313.933	262.545	90.97
21-12-2020	1035	1035	1035	1035	0	513.36	410.24	320.027	266.98	90.97
22-12-2020	1035	1035	1035	1035	0	527.42	418.29	326.153	271.435	90.97
23-12-2020	1035	1035	1035	1035	0	541.48	426.44	332.293	275.895	90.97
28-12-2020	1035	1035	1035	1035	0	555.62	434.59	338.453	280.42	90.97
29-12-2020	1035	1035	1035	1035	0	569.44	442.36	344.533	284.98	90.97
30-12-2020	1035	1035	1035	1035	0	581.54	450.31	350.667	289.6	90.97
04-01-2021	1020	1045	965	1020	363131400	592.1	458.19	356.707	294.155	86.56
05-01-2021	1025	1080	985	1040	214400300	603.74	466.43	362.853	298.775	87.43
06-01-2021	1050	1200	1040	1135	526373900	617.52	475.58	369.613	303.81	90.58
07-01-2021	1150	1280	1145	1220	386734100	633.4	485.5	376.96	309.11	92.41
08-01-2021	1245	1275	1210	1225	228777700	649.42	495.39	384.333	314.505	92.50
11-01-2021	1235	1325	1225	1315	218515200	667.8	506.2	392.287	320.455	93.93
12-01-2021	1325	1640	1310	1585	746987500	692.1	519.67	402.06	327.705	96.24
13-01-2021	1600	1675	1535	1590	264771700	716.9	533.15	411.86	335.015	96.27
14-01-2021	1550	1635	1480	1515	195247200	740.04	545.56	421.127	342.005	85.81
15-01-2021	1510	1535	1410	1420	271464200	761	557.08	429.767	348.54	74.74
18-01-2021	1420	1420	1325	1325	174872800	780.14	567.53	437.747	354.635	65.62
19-01-2021	1245	1280	1235	1235	21279400	797.48	576.88	445.1	360.315	58.35
20-01-2021	1150	1340	1150	1330	640149500	816.72	587.08	453.06	366.5	63.01
21-01-2021	1350	1390	1240	1240	214790900	834	596.02	460.427	372.265	56.56
22-01-2021	1280	1300	1155	1155	169074200	849.66	604.19	467.273	377.6	51.22
25-01-2021	1155	1155	1075	1075	218961500	863.68	611.14	473.607	382.56	46.76
26-01-2021	1075	1080	1000	1000	294877400	876.08	617.26	479.467	387.14	42.97
27-01-2021	960	1000	930	930	259515300	886.76	622.76	484.887	391.32	39.74
28-01-2021	930	970	865	865	479948500	896.22	627.61	489.813	395.15	36.96
29-01-2021	860	890	805	805	126464200	904.16	631.86	494.347	398.7	34.55
01-02-2021	760	930	750	865	558892300	913.02	636.67	499.253	402.535	38.84
02-02-2021	875	900	805	805	162569700	920.68	640.94	503.773	406.08	36.28
03-02-2021	820	860	755	845	204467700	929.14	645.63	508.573	409.815	39.16
04-02-2021	870	870	795	805	125406900	936.56	650	513.12	413.35	37.34
05-02-2021	810	845	790	825	72513100	944.58	654.69	517.787	416.95	38.87
08-02-2021	840	975	830	955	429560200	955	660.92	523.333	421.2	47.77
09-02-2021	970	1115	955	1055	890213700	967.42	668.37	529.547	425.985	53.40
10-02-2021	1060	1075	1015	1045	238116600	979.4	675.64	535.693	430.715	52.78
11-02-2021	1045	1090	1025	1055	180826100	991.3	682.61	541.913	435.49	53.36
15-02-2021	1060	1080	1040	1045	80390200	1000.8	689.5	548.06	440.205	52.67
16-02-2021	1050	1160	1045	1140	427632700	1012.8	697.46	554.84	445.41	58.21
17-02-2021	1150	1160	1065	1075	202213700	1022.1	704.87	561.173	450.3	53.59
18-02-2021	1075	1135	1030	1095	227006900	1031.9	712.42	567.467	455.26	54.78
19-02-2021	1100	1185	1075	1160	372905200	1041.9	720.76	574.193	460.55	58.50
22-02-2021	1160	1310	1160	1275	494930800	1054.2	730.47	581.72	466.43	64.13
23-02-2021	1275	1290	1240	1260	150576600	1066.1	740.05	589.167	472.235	62.93
24-02-2021	1260	1445	1260	1415	654457500	1081.4	751.32	597.6	478.815	69.31
25-02-2021	1415	1495	1400	1410	324035900	1095	762.2	605.973	485.38	68.90
26-02-2021	1370	1445	1320	1355	323086100	1106.3	772.61	613.633	491.665	64.37
01-03-2021	1365	1410	1275	1375	248021300	1117.4	783.3	621.307	498.055	65.26
02-03-2021	1375	1415	1350	1355	131870700	1128.3	793.77	628.86	504.345	63.54
03-03-2021	1355	1420	1325	1345	184963100	1135.9	804	636.307	510.575	62.65
04-03-2021	1340	1360	1255	1260	181283500	1141.8	813.46	643.24	516.375	55.54
05-03-2021	1260	1290	1200	1215	139601900	1145.4	822.35	649.86	521.8	52.17
08-03-2021	1225	1275	1160	1165	115866600	1148	830.68	656.16	527.02	48.63
09-03-2021	1160	1205	1130	1160	166040800	1150.5	838.96	662.36	532.24	48.28
10-03-2021	1170	1195	1150	1155	86488600	1152.9	847.19	668.593	537.445	47.90
12-03-2021	1180	1255	1150	1245	185607100	1157.1	856.36	675.427	543.115	54.70
15-03-2021	1260	1310	1230	1275	192121400	1161.9	865.67	682.207	548.875	56.73
16-03-2021	1285	1380	1275	1335	313001600	1167.9	874.72	689.507	554.975	60.54
17-03-2021	1345	1380	1280	1290	134253900	1173.3	882.7	696.56	560.855	56.52
18-03-2021	1295	1330	1285	1295	126943400	1178.4	891.07	703.753	566.74	56.87
19-03-2021	1295	1295	1215	1250	112127800	1180.7	899.11	710.62	572.385	52.83
22-03-2021	1270	1275	1235	1245	60928200	1181.2	907.3	717.4	578.02	52.39
23-03-2021	1255	1265	1175	1200	92660800	1180.7	915.06	723.827	583.425	48.44
24-03-2021	1195	1220	1160	1165	83325700	1177.7	922.75	730.033	588.64	45.56
25-03-2021	1155	1175	1085	1085	176943500	1167.7	929.9	735.68	593.47	39.75
26-03-2021	1085	1145	1035	1115	166566400	1158.2	937.55	741.5	598.445	42.70
29-03-2021	1125	1135	1075	1080	60241300	1149.5	944.77	746.873	603.22	40.23
30-03-2021	1085	1130	1055	1060	68336800	1142.3	951.65	752.153	607.9	38.84
31-03-2021	1060	1070	990	1020	127331600	1136.2	958.17	757.087	612.36	36.16
01-04-2021	1025	1085	1015	1075	110242800	1133	965.24	762.253	617.075	42.08
05-04-2021	1075	1100	1040	1065	76189600	1127.7	972.21	767.287	621.72	41.33
06-04-2021	1070	1090	1055	1070	45901500	1124.3	979.15	772.113	626.395	41.89
07-04-2021	1075	1080	1030	1040	50975500	1122	985.83	776.793	630.955	39.46
08-04-2021	1045	1085	1000	1065	166096900	1121.8	992.74	781.36	635.655	42.45
09-04-2021	1065	1115	1045	1055	125827100	1122.9	999.49	785.807	640.325	41.57
12-04-2021	1055	1070	1005	1010	59417400	1124.5	1005.63	790.007	644.79	37.76
13-04-2021	995	1015	975	995	78254400	1127.1	1011.66	794.107	649.135	36.55
14-04-2021	995	1030	995	1020	67307000	1131.4	1017.78	798.373	653.61	39.99
15-04-2021	1025	1030	990	995	49009400	1134	1023.51	802.447	657.94	37.78
16-04-2021	1000	1030	995	1005	58637800	1138	1029.34	806.627	662.33	39.23
19-04-2021	1010	1040	1000	1005	102783500	1141.2	1035.17	810.82	666.73	39.23
20-04-2021	1005	1015	995	1000	30665000	1145.1	1040.83	815.033	671.115	38.71
21-04-2021	1000	1005	990	995	29012300	1148.5	1046.54	819.293	675.465	38.16
22-04-2021	1005	1010	995	1000	35081900	1149.4	1052.2	823.747	679.85	39.08
23-04-2021	1000	1010	1000	1005	32850200	1148.4	1057.91	828.38	684.26	40.05
26-04-2021	1010	1015	990	995	22843800	1147.4	1063.4	832.893	688.62	38.73
27-04-2021	995	1000	930	935	113712400	1145	1068.15	836.74	692.685	31.93
28-04-2021	935	945	900	910	64189500	1142.3	1071.55	840.433	696.62	29.59
29-04-2021	920	945	905	935	72479500	1138.2	1075.5	844.373	700.68	34.73
30-04-2021	940	945	915	920	29965100	1135.1	1078.6	848.28	704.655	33.17
03-05-2021	920	925	880	880	56192800	1130.8	1081.35	851.88	708.3	29.37
04-05-2021	885	925	880	910	61076800	1125.8	1083.85	855.773	712.095	35.35
05-05-2021	910	955	900	930	59543500	1118.9	1086.55	859.947	716.015	39.05
06-05-2021	935	960	910	940	96848700	1112.5	1089.3	864.2	720	40.87
07-05-2021	940	950	910	910	37659900	1102.4	1091.9	868.347	723.8	37.27
10-05-2021	910	925	905	915	19014700	1092.5	1093.75	872.3	727.605	38.25
11-05-2021	910	925	895	915	24746800	1083.7	1095	876.307	731.15	38.25
17-05-2021	920	920	880	880	40179800	1073.8	1095.6	880.133	734.43	33.95
18-05-2021	880	900	835	865	33131800	1064	1096.15	883.847	737.645	32.28
19-05-2021	865	875	835	840	32014000	1053.9	1094.9	887.3	740.705	29.66
20-05-2021	840	870	830	845	27775100	1045.6	1093.7	890.84	743.83	30.87
21-05-2021	845	855	815	825	32459800	1037.8	1091.6	894.167	746.845	28.74
24-05-2021	830	840	805	805	33371000	1030.6	1089.3	897.32	749.77	26.75
25-05-2021	805	860	800	840	50961500	1024.2	1087.35	900.707	752.82	35.20
27-05-2021	840	875	840	840	42475500	1017.9	1085.4	904.093	755.92	35.20
28-05-2021	840	890	840	880	49961600	1010.6	1083.85	907.773	759.22	43.79
31-05-2021	890	935	865	920	61090600	1003.5	1082.7	911.613	762.53	50.81
02-06-2021	930	970	920	950	71411700	995.8	1081.85	915.08	766.08	55.31
03-06-2021	950	965	930	935	27103500	988.7	1081	918.033	769.595	52.71
04-06-2021	940	1010	930	965	182283100	982.1	1080.25	921.413	773.34	57.06
07-06-2021	980	1010	960	965	93595500	976.4	1078.55	924.873	777.065	57.06
08-06-2021	965	980	915	965	64577800	970.8	1076	928.467	780.75	57.06
09-06-2021	970	1095	950	1085	274117800	968.5	1074.6	932.873	784.995	70.58
10-06-2021	1080	1195	1075	1165	317385200	968.5	1073.1	938	789.65	76.00
11-06-2021	1180	1190	1130	1135	126399900	969.5	1068.6	943.1	794.135	70.74
14-06-2021	1150	1155	1095	1105	78183300	969.3	1063.75	948.133	798.45	65.83
15-06-2021	1105	1135	1055	1095	110088100	969.6	1059.55	953.047	802.555	64.22
16-06-2021	1100	1135	1065	1100	81144500	970.4	1056.35	957.9	806.715	64.69
17-06-2021	1100	1330	1080	1320	405831300	976.4	1056.3	964.247	811.915	78.10
18-06-2021	1315	1405	1260	1355	486976800	982	1057.5	970.827	817.19	79.44
21-06-2021	1305	1380	1295	1360	184743800	987.9	1057.8	977.44	822.44	79.63
22-06-2021	1380	1475	1365	1445	238216300	995.4	1059.85	984.567	827.935	82.60
23-06-2021	1450	1510	1400	1415	170687800	1002.9	1062.45	991.52	833.32	78.26
24-06-2021	1445	1490	1400	1475	113307900	1011.1	1066.45	998.86	838.795	80.47
25-06-2021	1480	1765	1475	1640	327536400	1022.8	1072.85	1007.26	845.055	84.99
28-06-2021	1640	1765	1620	1745	211506300	1037.5	1081	1016.253	851.88	87.04
29-06-2021	1745	1795	1625	1700	164619900	1051.6	1089.35	1024.973	858.48	81.87
30-06-2021	1700	1990	1700	1945	239679200	1070.1	1100.75	1035.22	866.305	86.55
01-07-2021	1950	2010	1820	1870	177573600	1087.6	1110.8	1044.873	873.735	79.76
02-07-2021	1870	1955	1850	1880	103885100	1105.1	1121.55	1054.593	881.245	79.99
05-07-2021	1880	1925	1830	1870	96518200	1122.4	1131.8	1064.247	888.715	79.04
06-07-2021	1880	1950	1870	1890	88128200	1140.2	1142.65	1073.953	896.325	79.56
07-07-2021	1895	2170	1890	2120	219072200	1162.7	1155.6	1085.26	905.145	84.38
08-07-2021	2120	2260	2090	2160	123914800	1185.9	1167.65	1096.767	914.285	85.04
09-07-2021	2160	2190	2010	2010	197396000	1206	1177.2	1107.273	922.785	72.64
12-07-2021	2000	2060	1875	1975	180248600	1225.6	1186.5	1117.467	931.07	70.07
13-07-2021	1985	2030	1910	1975	116898700	1246.4	1195.7	1127.567	939.155	70.07
14-07-2021	1960	2050	1945	2010	113784100	1268.4	1205.35	1137.167	947.425	71.25
15-07-2021	2020	2100	1980	2040	87178900	1290.5	1214.35	1147.167	955.905	72.26
16-07-2021	2050	2110	2010	2090	109506600	1313.9	1224.5	1157.033	964.685	73.90
19-07-2021	2100	2350	2060	2290	178143400	1342.1	1236.45	1168.267	974.435	79.21
21-07-2021	2290	2430	2180	2220	146894000	1368.3	1247.05	1178.667	983.905	73.57
22-07-2021	2230	2260	2170	2200	93728400	1393.7	1256.3	1188.933	993.385	71.99
23-07-2021	2210	2410	2200	2390	139908100	1422.7	1267.6	1200.433	1003.825	77.03
26-07-2021	2400	2690	2360	2630	160252700	1457.1	1279.75	1213.633	1015.535	81.54
27-07-2021	2600	2750	2600	2620	110266200	1491.2	1291.85	1226.233	1027.025	80.83
28-07-2021	2620	2920	2600	2850	162721100	1529.9	1306.8	1239.967	1039.705	84.24
29-07-2021	2860	2900	2660	2660	187155400	1565.5	1319.65	1252.233	1051.475	72.73
30-07-2021	2660	2670	2490	2500	216431400	1598.2	1331.1	1263.5	1062.435	64.71
02-08-2021	2510	2610	2330	2580	285906400	1633	1343.45	1274.267	1073.725	66.68
03-08-2021	2600	2640	2550	2580	62786000	1667.7	1356.65	1285.033	1085.055	66.68
04-08-2021	2580	2660	2520	2580	66353000	1702.8	1370.3	1295.333	1096.325	66.68
05-08-2021	2580	2880	2550	2720	212490100	1741.1	1385.85	1306.567	1108.265	70.32
06-08-2021	2760	2790	2580	2620	112483600	1776.7	1400.45	1317.133	1119.705	64.87
09-08-2021	2620	2640	2440	2440	137172700	1808.7	1413.3	1326.5	1130.245	56.40
10-08-2021	2420	2420	2270	2270	103345100	1836.5	1423.55	1334.733	1139.955	49.79
12-08-2021	2250	2290	2130	2210	174612600	1862.3	1432.9	1342.567	1149.285	47.67
13-08-2021	2220	2430	2180	2420	103730500	1891.7	1443.75	1351.8	1159.235	54.92
16-08-2021	2440	2450	2260	2260	105757400	1918.2	1453.45	1360.067	1168.075	49.31
18-08-2021	2240	2240	2110	2120	163099100	1941.3	1461.7	1367.267	1176.385	44.99
19-08-2021	2120	2170	1980	2000	135264900	1962	1469.2	1373.033	1184.155	41.62
20-08-2021	2000	2300	1965	2290	142091400	1988.5	1479.65	1380.167	1193.475	51.14
23-08-2021	2320	2450	2220	2380	161778400	2014.4	1491.45	1387.867	1203.255	53.67
24-08-2021	2390	2470	2280	2290	97560700	2036.9	1502.7	1394.367	1212.725	50.84
25-08-2021	2290	2370	2260	2290	49240400	2060	1514.75	1399.067	1222.325	50.84
26-08-2021	2290	2330	2200	2210	70052700	2082.1	1525.7	1403.2	1231.625	48.22
27-08-2021	2210	2310	2170	2220	63642000	2104.6	1537.1	1407.9	1240.935	48.57
30-08-2021	2270	2380	2250	2370	76324700	2130	1550.2	1414.233	1250.925	53.73
31-08-2021	2370	2400	2310	2350	55640100	2150.6	1563.5	1421.067	1260.835	52.96
01-09-2021	2370	2380	2220	2250	67174900	2168.5	1575.25	1427.833	1270.245	49.21
02-09-2021	2250	2320	2240	2290	68938100	2187.1	1587.5	1434.233	1279.855	50.71
03-09-2021	2290	2350	2250	2290	58391800	2204	1599.7	1441.233	1289.425	50.71
06-09-2021	2310	2320	2230	2260	32656000	2220.9	1611.9	1448.6	1298.865	49.44
07-09-2021	2260	2320	2260	2270	27526600	2236.8	1623.95	1456.567	1308.345	49.89
08-09-2021	2270	2300	2150	2170	50984200	2247.4	1635.1	1464.367	1317.295	45.50
09-09-2021	2170	2200	2030	2070	86393600	2253.9	1645.7	1471.967	1325.665	41.57
10-09-2021	2110	2160	2040	2120	91879100	2262.3	1656.95	1480.333	1334.305	44.17
13-09-2021	2120	2300	2100	2300	98465600	2269.4	1669.75	1490.3	1343.765	52.38
14-09-2021	2320	2350	2260	2320	81566800	2278.4	1683	1500	1353.255	53.21
15-09-2021	2320	2340	2280	2300	31846000	2286.8	1695.95	1509.967	1362.645	52.23
16-09-2021	2320	2480	2300	2460	146986500	2298.6	1710.5	1520.733	1372.835	58.74
17-09-2021	2450	2480	2350	2390	222048700	2308.6	1724.4	1531.3	1382.615	55.20
20-09-2021	2390	2390	2270	2300	48065300	2312.2	1737.45	1541.133	1391.995	50.94
21-09-2021	2300	2310	2230	2290	27492600	2314.8	1750.35	1550.033	1401.275	50.48
22-09-2021	2290	2380	2280	2300	45679500	2320.6	1763.3	1558.333	1410.605	50.96
23-09-2021	2320	2480	2300	2470	93821400	2330.5	1778.05	1567.833	1420.725	58.38
24-09-2021	2470	2610	2430	2570	153440800	2342.4	1794.4	1577.933	1431.275	62.02
27-09-2021	2570	2650	2520	2520	104040000	2352.6	1810.5	1587.767	1441.025	59.23
28-09-2021	2510	2590	2350	2350	101282300	2358.8	1824.65	1595.833	1450.075	50.86
29-09-2021	2320	2330	2190	2190	128731900	2360.8	1837.35	1603.267	1457.975	44.48
30-09-2021	2190	2280	2130	2240	78740600	2359.8	1850.95	1610.9	1466.15	46.73
01-10-2021	2240	2240	2090	2090	75865100	2357.2	1862.75	1617.1	1473.3	41.32
04-10-2021	2080	2130	2020	2060	116970700	2354.4	1874.05	1622.333	1480.3	40.32
05-10-2021	2060	2120	2000	2000	82110100	2346.6	1884.65	1627.267	1486.975	38.31
06-10-2021	2020	2150	1980	2140	117518700	2336.8	1896.95	1632.1	1494.425	45.17
07-10-2021	2140	2220	2080	2080	61483300	2326	1908.6	1636.567	1501.175	42.96
08-10-2021	2090	2140	2030	2040	46262800	2309.8	1919.85	1641.133	1507.425	41.51
11-10-2021	2050	2060	1900	2000	119795400	2296.6	1931.05	1645.3	1513.325	40.05
12-10-2021	2000	2020	1930	1930	103243900	2285.2	1941.7	1649.133	1518.925	37.56
13-10-2021	1930	2010	1825	1850	136366700	2270.6	1951.8	1652.5	1523.35	34.89
14-10-2021	1850	1900	1830	1865	105969200	2256.3	1962	1656.533	1527.85	35.81
15-10-2021	1890	2010	1850	2010	135703500	2244.9	1973.85	1661.833	1532.725	44.05
18-10-2021	2010	2060	1960	1985	86925600	2230.2	1985.65	1667.3	1537.475	43.03
19-10-2021	2000	2010	1970	1990	24589000	2217.6	1997.15	1672.833	1542.25	43.31
21-10-2021	1990	2080	1990	2030	86898800	2209.4	2009.05	1678.667	1547.225	45.65
22-10-2021	2030	2060	2000	2020	33131900	2204.4	2020.45	1683.833	1552.15	45.15
25-10-2021	2020	2050	1970	2000	39191200	2200.2	2031.25	1688.667	1556.975	44.10
26-10-2021	2000	2150	2000	2130	130252300	2194.4	2043.05	1693.967	1562.45	51.88
27-10-2021	2130	2150	2050	2070	47199800	2190.6	2054.4	1699.167	1567.7	48.53
28-10-2021	2070	2090	2020	2050	28997400	2189.2	2065.25	1704.2	1572.75	47.42
29-10-2021	2060	2180	2050	2110	75810800	2191.4	2076.7	1709.933	1577.625	51.02
01-11-2021	2130	2130	2050	2050	26624100	2186.6	2087.55	1715.3	1581.775	47.52
02-11-2021	2050	2110	2030	2030	26652300	2179.6	2097	1720.833	1585.8	46.38
03-11-2021	2030	2090	2020	2060	14818300	2175	2105.95	1726.8	1589.525	48.38
04-11-2021	2070	2150	2070	2090	49388000	2171	2115.5	1733.5	1592.05	50.38
05-11-2021	2090	2110	2050	2060	18052300	2168	2125.05	1739.8	1594.4	48.36
08-11-2021	2060	2150	2040	2130	63720400	2166.2	2135.4	1746.8	1597.475	53.07
09-11-2021	2130	2190	2080	2080	39288900	2160.4	2145.2	1753.6	1600.775	49.59
10-11-2021	2100	2120	2060	2080	17930100	2155	2152.8	1760.667	1604.55	49.59
11-11-2021	2080	2110	2060	2080	11005700	2151.6	2160.05	1767.367	1608.775	49.59
12-11-2021	2080	2150	2080	2100	31477900	2147.8	2167.45	1774.267	1612.625	51.19
15-11-2021	2100	2150	2070	2130	36937200	2144.6	2174.3	1781.333	1617.075	53.57
16-11-2021	2130	2280	2130	2240	133410900	2144.2	2182.55	1789.333	1622.5	61.07
17-11-2021	2240	2280	2200	2240	52326800	2143.6	2190.2	1797.167	1628.325	61.07
18-11-2021	2240	2350	2210	2260	76701800	2145.4	2196.4	1805.2	1634.625	62.35
19-11-2021	2270	2320	2130	2150	76165800	2147	2200.45	1812.8	1640.725	52.18
22-11-2021	2170	2180	2040	2100	82633200	2146.6	2204.45	1820.167	1646.9	48.32
23-11-2021	2110	2110	2010	2030	42414800	2141.2	2205.3	1826.9	1653.025	43.47
24-11-2021	2030	2120	2010	2090	36226700	2136.6	2207.5	1834.2	1659.15	48.26
25-11-2021	2110	2190	2110	2160	40310000	2133.8	2210.3	1841.9	1665.925	53.24
26-11-2021	2170	2180	2010	2060	49467100	2125.8	2212.2	1848.933	1672	46.37
29-11-2021	2100	2200	1980	2150	64459700	2121	2214.8	1856.6	1678.725	52.33
30-11-2021	2160	2210	2060	2130	43062000	2117.6	2214.9	1864.167	1685.25	50.98
01-12-2021	2130	2150	2050	2070	21622900	2113.2	2214	1871.3	1690.825	47.04
02-12-2021	2060	2080	1955	1995	51981300	2107.1	2213.85	1877.9	1695.525	42.61
03-12-2021	2000	2010	1920	1925	43263100	2096.2	2213.35	1884.1	1699.925	38.93
06-12-2021	1925	2130	1900	2110	75672900	2087	2214.7	1891.933	1705.2	50.99
07-12-2021	2140	2210	2070	2120	84361800	2079	2215.8	1900	1710.575	51.55
08-12-2021	2140	2290	2120	2240	114396900	2076.8	2217.8	1908.7	1716.075	57.75
09-12-2021	2260	2280	2210	2230	29504400	2077.6	2219.2	1917.433	1721.85	57.09
10-12-2021	2230	2270	2120	2120	50400100	2075.2	2217.5	1925.7	1726.975	50.32
13-12-2021	2150	2150	2060	2080	35566300	2075	2216.1	1933.5	1731.575	48.09
14-12-2021	2080	2080	1990	2030	47977600	2074.4	2214.4	1940.833	1735.35	45.38
15-12-2021	2040	2080	2020	2020	19761500	2074.8	2210.7	1948.033	1739.15	44.83
16-12-2021	2030	2070	1990	2020	19793200	2072.4	2204.6	1955.433	1742.175	44.83
17-12-2021	2020	2040	1990	2000	25295100	2070.8	2198.4	1962.667	1745.125	43.62
20-12-2021	2000	2000	1950	1950	26886100	2069	2189.4	1969.567	1748.1	40.65
21-12-2021	1950	2030	1940	1970	19588400	2068.4	2182.5	1976.833	1751.075	42.34
22-12-2021	1980	2010	1970	1970	23908200	2069.2	2177.2	1984.2	1754.15	42.34
23-12-2021	1990	2020	1970	1975	16414400	2071.7	2171.15	1991.767	1757.3	42.81
24-12-2021	1980	2030	1980	2000	18787800	2074.4	2165.35	1999.467	1761	45.22
27-12-2021	2010	2010	1970	1970	16230300	2073.6	2159.25	2007.1	1764.775	42.89
28-12-2021	1970	1985	1920	1920	27551400	2072.3	2151.25	2014.533	1768.55	39.25
29-12-2021	1920	1930	1825	1830	48707500	2069.1	2143.35	2021.133	1771.9	33.70
30-12-2021	1840	1860	1810	1810	22919100	2064.7	2137.05	2027.6	1775.175	32.60
03-01-2022	1810	1845	1705	1715	63817300	2058.6	2131.5	2033.167	1777.525	27.92
04-01-2022	1720	1735	1620	1645	108573600	2051.5	2125.85	2038	1779.375	25.07
05-01-2022	1670	1670	1535	1535	146904100	2039.6	2117	2041.9	1780.375	21.38
06-01-2022	1525	1575	1460	1480	142452900	2027.8	2109.2	2045.533	1781.325	19.80
07-01-2022	1500	1525	1400	1400	149576100	2014.8	2102	2048.433	1781.85	17.76
10-01-2022	1420	1540	1395	1525	178411500	2003.1	2097.25	2052.167	1783.225	29.94
11-01-2022	1535	1540	1490	1500	76875900	1992.1	2089.35	2055.733	1784.5	29.01
12-01-2022	1500	1595	1500	1575	82639200	1983	2081.3	2059	1786.375	35.45
13-01-2022	1600	1600	1530	1560	28760900	1973	2074	2061.633	1788.35	34.77
14-01-2022	1560	1560	1505	1510	23104800	1961.4	2066.2	2064.133	1790.475	32.54
17-01-2022	1510	1515	1445	1485	29909900	1949.9	2058.95	2066.667	1792.325	31.44
18-01-2022	1490	1515	1410	1445	100679100	1936.2	2051.2	2069	1794.15	29.73
19-01-2022	1445	1485	1345	1345	90944600	1921.5	2040.95	2070.633	1795.575	25.92
20-01-2022	1350	1380	1310	1320	56884100	1906.3	2030.65	2070.633	1797.075	25.05
21-01-2022	1330	1365	1275	1325	66288300	1891.2	2021.4	2070.433	1798.325	25.59
24-01-2022	1325	1325	1235	1250	65917000	1874.2	2011	2069.7	1799.25	22.94
25-01-2022	1250	1340	1235	1270	44968700	1857	2000.8	2068.533	1800.25	25.16
26-01-2022	1300	1300	1245	1260	22746100	1837.4	1990.8	2067.5	1801.35	24.78
27-01-2022	1265	1325	1250	1275	37810100	1818.1	1980.85	2066.167	1802.4	26.59
28-01-2022	1305	1320	1260	1320	28936800	1799.3	1972.35	2064.033	1803.725	31.89
31-01-2022	1345	1360	1275	1275	44028000	1781.8	1964.4	2060.9	1805.05	29.59
02-02-2022	1275	1360	1275	1340	45742400	1766.6	1956.6	2058.5	1806.775	36.70
03-02-2022	1345	1370	1285	1290	38107400	1751.8	1946.5	2054.133	1808.125	33.87
04-02-2022	1295	1325	1290	1310	22216800	1736.2	1936.4	2050.4	1809.7	35.99
07-02-2022	1320	1390	1315	1380	53697300	1720.6	1927.2	2047.067	1811.575	42.91
08-02-2022	1380	1420	1355	1385	35886400	1707.1	1916.45	2043.833	1813.475	43.38
09-02-2022	1385	1445	1365	1440	52121800	1692.9	1906.95	2040.833	1815.675	48.42
10-02-2022	1450	1460	1375	1375	60950500	1677.8	1897.7	2035.867	1817.575	43.50
11-02-2022	1375	1410	1350	1405	27512900	1664.5	1888.85	2030.833	1819.6	46.22
14-02-2022	1400	1410	1310	1315	61044500	1650.9	1879	2026.2	1821.15	40.00
15-02-2022	1330	1330	1300	1305	15381400	1638.5	1867.35	2021.733	1822.7	39.36
16-02-2022	1320	1435	1310	1415	79464900	1624.6	1855.8	2018	1825.1	48.95
17-02-2022	1415	1450	1385	1410	30304400	1610.4	1844.7	2014	1827.6	48.57
18-02-2022	1410	1550	1410	1510	121060600	1595.8	1836.3	2010.467	1830.475	55.87
21-02-2022	1510	1540	1510	1520	43176600	1581.6	1829.6	2006.667	1833.475	56.53
22-02-2022	1520	1520	1440	1455	69456200	1568.3	1821.75	2001.1	1836.35	51.15
23-02-2022	1455	1515	1440	1490	42126200	1556.5	1815.75	1996.233	1839.25	53.70
24-02-2022	1490	1490	1390	1390	63432700	1543.7	1809.05	1990.833	1841.55	46.25
25-02-2022	1390	1445	1365	1400	49653800	1531.3	1803.05	1984.233	1843.85	47.04
01-03-2022	1445	1485	1400	1450	50653000	1519.9	1796.15	1976.367	1846.55	50.93
02-03-2022	1450	1455	1350	1350	66072700	1506.9	1788.85	1967.9	1848.725	43.97
04-03-2022	1350	1375	1320	1330	24297000	1494.5	1781.75	1957.767	1850.8	42.72
07-03-2022	1330	1330	1250	1260	37646500	1480.3	1774.35	1948.433	1852.7	38.56
08-03-2022	1265	1315	1235	1235	35829200	1465.6	1767.4	1940	1854.55	37.17
09-03-2022	1235	1280	1235	1260	15143300	1451.3	1761.5	1931.2	1856.65	39.52
10-03-2022	1280	1295	1260	1290	19450200	1437.1	1755.75	1922.6	1858.875	42.31
11-03-2022	1300	1300	1265	1270	12677100	1423.1	1748.35	1913.867	1861.1	40.95
14-03-2022	1280	1325	1270	1310	20620300	1410.9	1741.6	1904.467	1863.625	44.76
15-03-2022	1310	1325	1270	1275	24455100	1399.8	1734.45	1895.5	1865.8	42.20
16-03-2022	1290	1300	1250	1275	16860200	1389.1	1726.9	1887.733	1867.975	42.20
17-03-2022	1290	1325	1285	1320	22405600	1381.2	1719.9	1881.4	1870.175	46.75
18-03-2022	1325	1345	1285	1310	17932900	1374.5	1713	1875.4	1872.125	45.88
21-03-2022	1320	1345	1305	1310	10327400	1370	1704.8	1868	1873.925	45.88
22-03-2022	1305	1350	1305	1340	15040100	1367.2	1697.5	1861.867	1875.95	49.16
23-03-2022	1350	1365	1325	1335	15919800	1365.9	1690.35	1856.633	1877.8	48.63
24-03-2022	1330	1360	1330	1345	12495600	1362.3	1682.7	1852.267	1879.7	49.79
25-03-2022	1330	1345	1275	1280	30132300	1357.9	1675	1845.533	1881.275	42.99
28-03-2022	1295	1295	1265	1275	14334900	1351.9	1667.45	1838.167	1882.225	42.51
29-03-2022	1260	1310	1255	1270	17939800	1346.1	1659.55	1831.367	1882.75	42.00
30-03-2022	1280	1300	1265	1275	19655700	1341.4	1651.4	1824.6	1883.45	42.74
31-03-2022	1270	1270	1235	1240	39554700	1336.5	1643.2	1818.133	1884.125	39.01
01-04-2022	1240	1260	1240	1245	13238400	1332.5	1634.35	1811.633	1884.875	39.82
04-04-2022	1240	1240	1160	1160	64949200	1328.8	1625.15	1803.567	1885.175	32.06
05-04-2022	1160	1185	1100	1170	39070500	1325.8	1616.05	1795.7	1884.425	33.69
06-04-2022	1180	1190	1100	1105	39881400	1321.4	1606.3	1788.067	1883.175	28.83
07-04-2022	1070	1150	1070	1120	21827800	1318.8	1596.5	1780.267	1881.975	31.30
08-04-2022	1115	1150	1105	1115	16476700	1315.7	1586.35	1772.433	1880.325	30.91
11-04-2022	1115	1125	1060	1065	25017300	1311.8	1574.6	1764.467	1878.575	27.30
12-04-2022	1070	1075	1035	1040	15314900	1307.1	1562.6	1756.267	1876.4	25.69
13-04-2022	1050	1085	1030	1050	23144600	1301.7	1550.5	1748.8	1873.45	27.53
14-04-2022	1050	1090	1045	1060	28906700	1297.4	1539.6	1742.067	1870.025	29.42
18-04-2022	1060	1080	1010	1025	29514300	1291.1	1528.85	1734.767	1866.65	26.79
19-04-2022	1025	1035	1005	1015	16809100	1285.6	1518.7	1726.2	1862	26.07
20-04-2022	1010	1065	1010	1055	23460600	1280.5	1508.35	1717.767	1857.925	33.72
21-04-2022	1065	1080	1025	1040	14350000	1273.7	1497.15	1709.367	1853.725	32.37
22-04-2022	1030	1050	1010	1010	11761400	1266.2	1486.65	1699.7	1849.425	29.79
25-04-2022	1005	1015	980	990	18076900	1257.2	1475.05	1690.367	1844.925	28.19
26-04-2022	990	1005	960	990	18649200	1249.5	1463.65	1681.633	1839.275	28.19
27-04-2022	990	1040	980	1020	20123400	1241.8	1453.15	1673.167	1833.575	34.35
28-04-2022	1030	1065	1030	1055	21224500	1236.6	1443.75	1664.867	1828.8	40.75
09-05-2022	1055	1055	985	985	22876100	1230.2	1434.35	1654.967	1823.85	33.68
10-05-2022	985	990	920	930	29970500	1220.5	1422.55	1644.033	1818.625	29.37
11-05-2022	930	960	925	935	11066000	1211	1410.7	1633.467	1813.25	30.25
12-05-2022	935	935	870	870	22421900	1198.2	1397	1623.6	1807.4	25.78
13-05-2022	870	900	850	870	12476800	1185.2	1383.4	1614.8	1801.3	25.78
17-05-2022	870	915	870	910	14086500	1174.3	1371.3	1605.933	1794.4	32.86
18-05-2022	910	935	905	930	7985100	1163.1	1359.8	1598.2	1787.95	36.13
19-05-2022	920	970	895	940	10945300	1154.1	1348.9	1590.733	1781.65	37.77
20-05-2022	940	985	940	965	12166200	1145.4	1338.35	1583.833	1774.525	41.78
23-05-2022	965	975	930	935	8334300	1135.1	1327.5	1575.8	1766.05	38.57
24-05-2022	940	950	925	930	3940400	1126.7	1316.8	1568.133	1757.6	38.04
25-05-2022	930	935	910	915	4420800	1118.4	1306.45	1560.633	1747.925	36.44
27-05-2022	910	940	910	925	4537600	1111.7	1296	1553.467	1739.25	38.31
30-05-2022	925	930	900	915	5534800	1105.3	1285.45	1546.7	1731.325	37.13
31-05-2022	915	960	910	940	15168200	1098.9	1275.1	1540.633	1723.125	41.93
02-06-2022	945	950	910	910	13443900	1091.3	1264.2	1534.267	1714.775	38.17
03-06-2022	920	935	910	910	9393000	1084.1	1253.6	1526.933	1706.425	38.17
06-06-2022	915	925	905	910	9144200	1076.1	1243.5	1519.767	1697.375	38.17
07-06-2022	915	920	900	905	6536500	1068.7	1234.25	1512.533	1688.8	37.47
08-06-2022	900	935	895	915	12797200	1061.5	1225.3	1505.1	1681.175	39.84
09-06-2022	920	925	900	900	7016100	1053.1	1217.15	1497.633	1674.325	37.54
10-06-2022	905	905	880	885	8594900	1044.6	1209.55	1490.2	1667.7	35.34
13-06-2022	880	880	850	855	9662800	1035.5	1202.75	1481.7	1659.875	31.38
14-06-2022	855	855	820	830	11403000	1025.3	1196.25	1473.433	1652.725	28.51
15-06-2022	835	835	805	820	11540600	1015	1190.45	1465.233	1646.225	27.43
16-06-2022	815	840	815	820	9780300	1004.5	1183.4	1456.633	1640.325	27.43
17-06-2022	820	820	785	800	9030300	994.9	1176.4	1448.3	1632.875	25.21
20-06-2022	755	795	755	785	12333900	985.1	1168.5	1440	1624.9	23.67
21-06-2022	795	795	775	785	6992700	975.4	1160.75	1431.5	1617.375	23.67
22-06-2022	790	790	775	780	3301600	965.5	1153.45	1422.767	1609.825	23.12
23-06-2022	775	780	760	765	3208300	956	1146.25	1414.133	1602.6	21.51
24-06-2022	770	780	760	765	10183900	946.4	1139.45	1405.033	1595.325	21.51
27-06-2022	770	780	760	770	6493900	938.6	1133.7	1396.3	1587.325	23.57
28-06-2022	770	775	725	730	13085600	929.8	1127.8	1387.3	1579.225	19.23
29-06-2022	725	725	680	705	16113700	921.8	1121.6	1378.133	1571.5	17.11
30-06-2022	700	720	700	710	4939300	913.6	1116.2	1368.867	1563.6	19.03
01-07-2022	705	715	660	660	20683000	904.5	1110.1	1359.067	1555.45	15.23
04-07-2022	660	670	615	615	26707200	895.5	1103.65	1348.233	1547.225	12.76
05-07-2022	620	635	605	625	6521600	887.2	1097.15	1337.467	1539	16.02
06-07-2022	625	630	615	620	3943400	878.6	1090.15	1326.533	1531.25	15.70
07-07-2022	620	640	620	630	6325300	870	1083.7	1316.4	1524.05	19.14
08-07-2022	635	645	625	630	8563200	862.1	1076.6	1306.6	1516.6	19.14
11-07-2022	635	645	620	625	6186600	854.3	1069.95	1297.233	1508.225	18.70
12-07-2022	630	785	630	785	97745600	848.9	1064.7	1288.533	1500.55	54.73
13-07-2022	865	865	735	735	73946200	842.8	1058.25	1279.033	1492.725	47.62
14-07-2022	730	750	685	700	79596700	836.6	1051.4	1269.967	1483.925	43.38
15-07-2022	700	760	695	740	58436200	831.6	1044.4	1260.567	1475.675	48.98
18-07-2022	750	765	720	730	111980600	826.4	1037.95	1251.233	1467.825	47.71
19-07-2022	725	735	700	710	41877400	820.2	1031	1242.167	1459.925	45.18
20-07-2022	710	750	710	725	40136200	813.6	1025.1	1233.7	1452.05	47.43
21-07-2022	735	780	730	750	96758000	808.9	1019.55	1225.867	1443.45	51.03
22-07-2022	750	750	725	735	26258500	805	1012.75	1216.7	1434.275	48.87
25-07-2022	730	780	725	730	36632700	800.9	1005.95	1207.433	1425.325	48.13
26-07-2022	730	755	730	735	42013300	798.2	998.2	1197.4	1417.25	48.96
27-07-2022	735	850	735	815	205341700	797.1	991.15	1187.967	1410.375	59.92
28-07-2022	850	850	805	815	65343300	795.2	984.75	1179.267	1403.25	59.92
29-07-2022	825	890	815	845	116575500	793.5	978.3	1171.033	1397.025	63.35
01-08-2022	850	875	820	835	43063000	791.4	972.75	1163.067	1390.9	61.46
02-08-2022	840	840	800	815	32870100	788.4	966.9	1155.033	1384.975	57.76
03-08-2022	810	835	810	815	21258500	786	960.55	1147	1378.35	57.76
04-08-2022	825	895	820	850	165936700	784.4	955.55	1139.333	1372.2	62.36
05-08-2022	855	860	835	860	45604500	783.3	950.85	1132.067	1366.3	63.58
08-08-2022	855	865	835	850	23903900	781.8	946.75	1124.6	1360.55	61.44
09-08-2022	850	890	850	855	74003300	780.6	942.95	1117.167	1355.175	62.13
10-08-2022	860	865	840	845	23036000	778.7	938.8	1109.633	1350.15	59.83
11-08-2022	855	875	840	850	49234400	777.5	934.4	1101.967	1345.075	60.61
12-08-2022	845	850	825	830	27757500	775.9	930	1094.367	1339.175	55.90
15-08-2022	840	840	810	815	22085100	774	925.05	1087	1333.325	52.60
16-08-2022	815	825	760	765	71439000	771.2	919.95	1079.9	1327.2	43.41
18-08-2022	760	780	720	750	42255700	767.9	914.7	1072.833	1320.8	41.09
19-08-2022	755	795	750	770	35070400	765.3	909.2	1066.533	1314.55	45.29
22-08-2022	765	785	725	745	29229300	762.5	903.55	1060.533	1308.275	41.32
23-08-2022	730	750	720	745	11802700	760.3	897.9	1055.267	1301.35	41.32
24-08-2022	750	760	730	735	13549500	758.4	891.85	1050.3	1294.675	39.71
25-08-2022	735	750	725	730	11427800	756.6	885.8	1045.833	1288.075	38.89
26-08-2022	735	740	710	720	22517400	754.6	879.55	1040.467	1281.125	37.24
29-08-2022	700	725	695	710	16487600	752.8	873.85	1035.2	1274.425	35.61
30-08-2022	720	725	710	720	8210100	751.5	868.3	1029.5	1267.875	38.51
31-08-2022	720	725	705	710	11572100	750	862.7	1023.833	1261.125	36.73
01-09-2022	710	715	695	700	12921200	748.4	856.95	1018.433	1254.175	34.99
02-09-2022	700	715	695	695	18436600	747	851.5	1013.167	1247.35	34.12
05-09-2022	710	710	710	700	14146300	745.7	846.05	1008.2	1240.2	35.84
06-09-2022	700	705	685	695	17371800	744.2	841.4	1003.867	1233.275	34.86
07-09-2022	695	700	665	675	25285300	743.1	836.45	999.567	1226.25	31.19
08-09-2022	700	705	670	685	20221300	742.7	832.25	995.3	1219.275	34.88
09-09-2022	690	700	670	675	8824900	742	827.8	991.467	1212.15	32.97
12-09-2022	680	690	655	665	18140700	742.1	823.3	987.433	1204.825	31.14
13-09-2022	660	690	660	680	22434900	743.4	819.45	983.567	1197.025	36.81
14-09-2022	670	720	660	690	31384400	744.7	815.95	979.667	1189.275	40.34
15-09-2022	700	710	680	680	45089200	745.9	812.25	975.4	1181.375	38.05
16-09-2022	685	690	650	655	35453700	746.4	808.2	971.267	1173.9	33.01
19-09-2022	655	655	640	635	13759900	746.5	804.3	966.567	1166.575	29.63
20-09-2022	640	645	615	625	11791500	746.5	800.4	962.133	1159.55	28.08
21-09-2022	630	630	610	620	10684500	743.2	796.05	957.533	1152.2	27.31
22-09-2022	620	640	610	635	16069500	741.2	792	952.567	1144.575	33.22
23-09-2022	630	665	630	645	46130700	740.1	788.35	947.633	1137.5	36.90
26-09-2022	630	645	615	620	15109100	737.7	784.65	942.167	1129.85	32.13
27-09-2022	625	630	605	620	13313600	735.5	780.95	937.133	1122.3	32.13
28-09-2022	620	630	610	615	11424100	733.6	776.9	931.867	1115.025	31.20
29-09-2022	615	625	570	585	25975500	730.8	772.2	927	1107.975	26.26
30-09-2022	570	575	545	550	31454000	726.8	767.85	921.967	1101.1	21.90
03-10-2022	550	570	545	560	9874100	723.3	764.15	916.267	1093.35	25.69
04-10-2022	560	575	555	565	7786000	720	760.45	910.633	1085.575	27.59
05-10-2022	570	585	560	580	11090000	716.9	757.55	904.433	1077.275	33.10
06-10-2022	575	615	570	605	32749400	712.7	754.9	898.333	1069.15	41.13
07-10-2022	605	620	585	600	9624100	708.4	751.8	892.633	1061.55	40.10
10-10-2022	600	600	580	595	9452700	703.4	748.45	886.667	1054.125	39.04
11-10-2022	605	605	580	580	6355100	698.3	744.85	881.267	1046.875	35.96
12-10-2022	580	580	545	545	27031800	692.9	740.65	875.567	1039.5	30.03
13-10-2022	550	550	515	515	17038500	686.9	736.45	869.333	1031.975	26.05
14-10-2022	525	525	486	490	35252700	679.7	732.05	863.6	1024.425	23.29
17-10-2022	488	494	466	472	16567800	671.94	727.62	857.88	1017.035	21.52
18-10-2022	476	530	464	510	57067800	665.14	723.47	852.88	1009.735	33.08
19-10-2022	515	565	498	535	92391300	658.74	719.67	848.213	1002.56	39.41
20-10-2022	535	540	515	520	21229800	652.24	715.47	843.28	995.285	37.14
21-10-2022	525	590	515	550	74283600	646.24	711.87	838.347	988.035	44.08
24-10-2022	560	640	555	635	109027300	642.34	709.12	834.113	981.36	58.16
25-10-2022	645	685	630	655	113963300	639.14	706.57	829.747	975.035	60.67
26-10-2022	660	670	620	625	39186500	636.34	703.77	825.413	969.01	55.31
27-10-2022	630	675	615	630	53059900	633.94	700.92	821.113	963.11	56.01
28-10-2022	640	645	605	620	20649600	630.94	698.12	816.447	957.635	54.19
31-10-2022	620	640	590	590	31720500	627.84	695.17	811.647	952.36	49.03
01-11-2022	595	605	555	560	55597600	624.14	692.22	806.647	947.485	44.48
02-11-2022	530	570	530	545	29341800	620.34	689.37	801.347	942.81	42.36
03-11-2022	545	560	530	535	30990100	616.44	686.52	796.013	938.485	40.96
04-11-2022	540	545	510	520	30144200	612.44	683.52	790.513	933.46	38.88
07-11-2022	520	545	510	535	18725800	608.94	680.87	785.547	928.635	42.05
08-11-2022	535	560	520	520	29867100	604.94	678.22	780.513	923.36	39.83
09-11-2022	520	545	515	530	29309300	601.34	675.67	775.58	918.21	42.02
10-11-2022	530	535	510	510	27124700	597.54	672.97	770.48	913.21	38.96
11-11-2022	510	560	510	540	89948800	594.44	670.72	765.813	908.485	45.39
14-11-2022	540	550	520	525	34506100	590.94	668.32	761.013	903.885	42.96
15-11-2022	525	540	515	525	16977000	587.54	665.87	756.78	899.785	42.96
16-11-2022	525	535	520	525	13058700	584.54	663.82	752.48	895.81	42.96
17-11-2022	525	545	520	540	24864800	581.64	662.17	748.713	891.885	46.54
18-11-2022	540	550	530	530	22461900	578.74	660.37	744.78	888.285	44.53
21-11-2022	530	540	520	525	13733400	575.94	659.02	740.847	884.56	43.52
22-11-2022	525	535	510	515	22833700	572.64	658.02	737.18	880.835	41.49
23-11-2022	520	530	515	520	14444400	569.24	656.97	733.713	877.06	42.92
24-11-2022	525	545	520	530	26003400	566.24	656.07	730.247	873.11	45.79
25-11-2022	535	540	515	515	11533800	563.44	654.92	726.613	869.31	42.35
28-11-2022	520	520	482	484	52021000	560.42	653.46	723.007	865.03	36.30
29-11-2022	484	494	482	486	13477600	557.64	652.07	719.48	861.01	36.93
30-11-2022	488	488	474	476	14891600	554.76	648.98	715.62	856.84	35.07
01-12-2022	478	484	472	476	18168000	551.58	646.39	711.86	852.32	35.07
02-12-2022	480	510	478	500	39119600	548.68	644.39	708.46	847.895	43.04
05-12-2022	510	510	476	482	33152400	545.92	641.81	705.073	843.105	39.16
06-12-2022	484	488	470	474	19770400	543	639.25	701.633	838.6	37.54
07-12-2022	474	478	462	462	14431700	539.94	636.77	697.913	833.885	35.19
08-12-2022	462	466	440	458	15539800	537.4	634.1	693.933	829.6	34.41
09-12-2022	458	462	446	446	8538100	535.32	631.06	690.34	825.305	32.13
12-12-2022	448	448	442	444	5763200	533	628.15	687.1	820.45	31.75
13-12-2022	448	464	444	456	19780700	530.82	625.41	683.907	815.68	36.57
14-12-2022	462	474	456	458	37054800	528.38	622.64	681.16	810.42	37.37
15-12-2022	454	462	454	456	10722100	525.4	619.05	678.4	805.1	36.87
16-12-2022	456	460	448	450	9700300	522.4	615.4	675.333	800.075	35.35
19-12-2022	450	458	442	442	9818200	519.34	611.37	672.08	794.835	33.37
20-12-2022	444	448	442	444	3921200	516.62	607.46	668.773	790.105	34.36
21-12-2022	444	458	444	454	22707200	514.8	603.85	665.367	785.375	39.22
22-12-2022	456	468	448	460	32354800	513.7	600.3	662.2	780.425	41.99
23-12-2022	460	462	450	450	11096600	512.9	596.3	659	775.925	38.81
26-12-2022	450	462	448	456	18866400	512.58	592.26	655.94	771.555	41.66
27-12-2022	456	464	426	426	44154500	510.9	588.02	652.613	767.385	33.30
28-12-2022	410	424	400	402	33635100	508.24	583.49	649.193	763.22	28.40
29-12-2022	398	410	398	402	9734700	505.88	579.06	645.607	758.93	28.40
30-12-2022	404	422	402	404	20229700	502.96	574.6	642.233	754.5	29.40
02-01-2023	404	418	404	410	10700500	498.46	570.4	638.9	750.2	32.47
03-01-2023	412	422	412	420	17695900	493.76	566.45	635.633	745.75	37.35
04-01-2023	422	450	420	424	48507500	489.74	563.04	632.427	741.495	39.24
05-01-2023	424	428	396	396	28780500	485.06	559.5	628.967	737.1	31.96
06-01-2023	398	408	396	406	11380200	480.78	555.86	625.673	732.53	36.49
09-01-2023	406	414	392	392	21106300	476.82	552.33	622.387	727.94	33.16
10-01-2023	396	396	366	372	30599300	473.06	548.6	619.167	723.25	29.08
11-01-2023	374	378	352	356	19457100	469.28	544.81	616.007	718.33	26.30
12-01-2023	356	372	352	364	31430400	465.86	541.15	612.967	713.475	29.91
13-01-2023	366	374	360	368	15728900	462.82	537.63	609.953	708.59	31.72
16-01-2023	370	374	368	370	10506100	459.52	534.23	607.087	704.04	32.65
17-01-2023	370	380	370	376	38082200	456.64	530.79	604.36	699.545	35.50
18-01-2023	376	378	368	368	12325800	453.4	527.37	601.58	695.035	33.47
19-01-2023	368	372	366	366	12704700	450.52	524.03	598.82	690.49	32.96
20-01-2023	368	370	366	368	8490600	447.08	520.76	596.173	686.13	34.04
24-01-2023	368	370	358	360	18643100	443.78	517.36	593.473	681.705	31.83
25-01-2023	360	384	354	370	58417400	440.68	514.11	590.807	677.755	37.30
26-01-2023	372	442	372	438	183251300	438.94	511.74	588.86	674.095	60.51
27-01-2023	440	462	426	430	183560100	436.74	509.19	587.027	670.72	57.80
30-01-2023	430	450	430	442	44298100	434.98	506.86	585.24	667.33	60.65
31-01-2023	442	446	434	440	22356600	433.28	504.61	583.773	663.955	59.92
01-02-2023	440	466	438	450	68230600	431.98	502.31	582.673	660.88	62.35
02-02-2023	460	464	446	450	93871600	430.58	499.91	581.507	657.93	62.35
03-02-2023	450	456	444	446	42730100	428.9	497.57	580.347	654.91	60.64
06-02-2023	448	452	434	444	30970200	427.48	495.46	579.107	651.83	59.77
07-02-2023	442	450	414	414	60802800	426.08	493.25	577.667	648.775	48.43
08-02-2023	410	420	402	410	23985200	424.56	491.1	576.233	645.75	47.14
09-02-2023	416	422	400	402	19134700	423.08	488.92	573.68	642.485	44.59
10-02-2023	402	408	390	406	22861200	421.68	486.63	571.487	639.315	46.16
13-02-2023	406	412	398	406	13724400	419.8	484.24	569.527	636.295	46.16
14-02-2023	406	414	406	406	9773400	418.28	482.1	567.3	633.375	46.16
15-02-2023	406	436	404	430	162446200	417.4	480.2	565.3	630.575	55.57
16-02-2023	430	450	426	430	133657400	416.76	478.35	563.433	627.625	55.57
17-02-2023	430	450	422	442	88445400	416.44	476.92	561.547	624.56	59.66
20-02-2023	444	456	436	438	67064100	416.28	475.8	559.467	621.825	57.76
21-02-2023	438	446	432	432	22326100	416.04	474.52	557.447	619.335	54.92
22-02-2023	436	440	406	404	46062800	415	472.91	555.273	616.68	44.04
23-02-2023	412	418	404	414	18689300	414.12	471.25	553.133	614.4	48.00
24-02-2023	414	422	408	412	14643700	413.24	469.32	550.447	612.11	47.28
27-02-2023	412	414	398	398	14670000	412.2	467.3	547.667	609.55	42.47
28-02-2023	400	410	400	404	13705200	411.44	465.39	544.727	606.92	45.05
01-03-2023	404	414	400	408	13652500	410.72	463.67	541.88	604.26	46.77
02-03-2023	410	416	408	408	8873200	409.8	462.3	539.167	601.475	46.77
03-03-2023	414	418	404	406	10738800	408.72	461.21	536.44	598.83	45.94
06-03-2023	406	410	402	402	9001500	407.76	460.33	533.453	596.19	44.24
07-03-2023	404	410	402	406	18616700	406.76	459.67	530.427	593.645	46.37
08-03-2023	406	410	398	404	10280200	406.32	458.61	527.453	591.04	45.44
09-03-2023	404	410	402	404	9332900	406.36	457.3	524.447	588.485	45.44
10-03-2023	404	404	384	392	13280600	406.16	456.02	521.427	585.745	39.85
13-03-2023	390	390	378	380	14688200	405.68	454.32	518.293	583.095	35.20
14-03-2023	380	384	356	362	27838300	404.72	451.59	515.173	580.355	29.61
15-03-2023	364	378	362	364	10793200	403.6	448.68	512.167	577.625	30.92
16-03-2023	364	364	344	346	20542900	402.04	445.89	509.373	574.83	26.19
17-03-2023	348	366	348	362	17569300	401.36	443.21	506.787	572.065	35.62
20-03-2023	370	370	358	360	8507400	400.44	440.61	504.053	569.365	35.02
21-03-2023	360	368	360	366	7738700	399.92	438.37	501.527	566.77	38.39
24-03-2023	366	378	364	368	28437700	399.84	436.45	499.013	564.335	39.51
27-03-2023	368	372	368	372	5682000	400.16	434.72	496.593	562.045	41.80
28-03-2023	368	374	364	366	7079800	400.2	433.03	494.167	559.775	39.39
29-03-2023	362	388	362	384	33040800	400.52	431.67	491.927	557.595	48.90
30-03-2023	390	396	382	382	14521400	400.76	430.14	489.74	555.505	48.00
31-03-2023	386	390	384	386	11654700	400.96	428.8	487.513	553.51	49.99
03-04-2023	388	394	386	386	8245800	401.32	427.36	485.353	551.515	49.99
04-04-2023	388	392	380	380	5434900	401.6	426.06	483.22	549.515	46.87
05-04-2023	380	394	374	388	12267800	402	424.54	481.173	547.63	51.23
06-04-2023	398	398	380	388	16150900	402.56	423.17	479.093	545.745	51.23
10-04-2023	388	388	380	382	7092300	402.8	421.74	477.007	543.805	47.82
11-04-2023	380	390	378	388	6372500	401.8	420.37	475.093	542.095	51.31
12-04-2023	382	390	380	382	3438000	400.84	418.79	473.073	540.48	47.86
13-04-2023	384	386	380	380	2532900	399.6	417.29	471.107	538.83	46.73
14-04-2023	382	392	380	392	17159100	398.64	415.96	469.287	537.49	53.78
17-04-2023	394	418	390	410	49721000	397.84	414.91	467.487	536.465	61.91
18-04-2023	408	416	402	404	21735000	396.92	413.75	465.58	535.36	58.23
26-04-2023	402	406	390	396	15771300	395.92	412.41	463.687	534.24	53.65
27-04-2023	394	408	394	406	14955400	395.16	411.32	462.027	533.12	58.09
28-04-2023	408	440	404	426	83807700	395.4	410.74	460.633	532.1	65.25
02-05-2023	426	434	418	424	28520300	395.68	410.12	459.293	531.095	64.07
03-05-2023	418	424	406	416	18977100	395.96	409.52	457.933	529.25	59.44
04-05-2023	416	426	410	414	25436600	396.12	408.9	456.46	527.645	58.31
05-05-2023	410	418	404	404	16248100	396.08	407.94	454.853	526.165	52.88
08-05-2023	410	426	408	424	24958300	396.44	407.36	453.547	524.585	60.75
09-05-2023	426	430	412	414	13713600	396.12	406.76	452.173	523.005	55.74
10-05-2023	416	430	416	422	30199200	395.96	406.36	450.887	521.565	58.68
11-05-2023	416	418	406	408	17753500	395.28	405.86	449.707	519.98	52.15
12-05-2023	408	412	404	408	8120500	394.68	405.48	448.76	518.27	52.15
15-05-2023	410	412	380	382	53786600	393.68	404.86	447.573	516.505	42.07
16-05-2023	380	384	364	366	18357700	392.92	403.96	446.247	514.685	37.30
17-05-2023	366	378	360	370	16016300	392.04	403.08	444.847	512.86	39.16
19-05-2023	370	378	368	374	9197900	391.28	402.26	443.307	510.655	41.04
22-05-2023	372	378	372	374	6666100	390.8	401.5	441.8	508.45	41.04
23-05-2023	372	376	370	370	3285400	390.12	400.78	440.3	506.075	39.62
24-05-2023	370	372	364	368	5710700	389.32	400.02	438.887	503.74	38.89
25-05-2023	366	368	358	362	6805000	388.4	399.1	437.667	501.475	36.72
26-05-2023	360	364	360	362	3131000	387.52	398.12	436.647	499.21	36.72
29-05-2023	364	366	358	358	4952300	386.64	397.2	435.767	496.75	35.20
30-05-2023	360	362	356	358	3934100	385.68	396.22	435.007	494.24	35.20
31-05-2023	358	360	352	356	7603400	384.72	395.52	433.98	491.77	34.37
05-06-2023	352	364	352	358	7811200	383.8	395.08	432.8	489.285	35.99
06-06-2023	360	366	358	362	7774500	383.2	394.68	431.747	486.87	39.21
07-06-2023	362	368	354	358	8831300	382.76	394.22	430.467	484.41	37.20
08-06-2023	360	386	358	376	59177100	383.04	393.88	428.74	482.14	49.73
09-06-2023	378	384	374	374	43830100	383.24	393.42	426.867	479.935	48.57
12-06-2023	372	374	362	368	58281600	383.68	392.86	425.153	477.95	45.17
13-06-2023	370	392	370	390	76162400	384.24	392.8	423.553	476.15	57.05
14-06-2023	398	402	390	394	32404900	384.92	392.68	422.047	474.27	58.80
15-06-2023	388	394	384	388	15199200	385.36	392.64	420.7	472.485	55.17
16-06-2023	388	396	386	388	16785400	385.76	392.8	419.553	470.7	55.17
19-06-2023	386	392	382	386	8620400	386.04	393.1	418.493	468.955	53.89
20-06-2023	384	386	370	372	17567900	386.16	393.18	417.407	467.165	45.84
21-06-2023	376	386	374	384	14852200	386.16	393.34	416.5	465.485	52.40
22-06-2023	386	406	384	400	58759900	386.52	393.64	415.6	463.935	59.46
23-06-2023	398	404	392	394	21413700	386.68	393.82	414.76	462.305	56.10
26-06-2023	386	388	380	386	11904300	386.68	394	413.8	460.685	51.89
27-06-2023	392	392	382	384	8952100	386.76	394.18	412.96	459.105	50.86
03-07-2023	384	390	382	386	7937300	386.72	394.36	411.933	457.56	51.89
04-07-2023	386	408	386	402	53724400	387	394.78	411.113	456.07	59.22
05-07-2023	404	414	396	410	35199200	387.56	395.18	410.347	454.645	62.32
06-07-2023	406	414	398	408	26278600	387.96	394.88	409.567	453.31	61.07
07-07-2023	406	412	402	406	22897400	388.44	394.64	408.673	451.915	59.78
10-07-2023	400	414	400	410	29234300	389.04	394.32	407.873	450.59	61.53
11-07-2023	410	412	404	408	16865300	389.36	394	407.093	449.305	60.12
12-07-2023	410	412	406	412	17625300	389.4	393.62	406.407	447.965	61.99
13-07-2023	402	422	396	402	68454700	389.36	393.14	405.62	446.525	55.04
14-07-2023	400	404	398	400	6165300	389.44	392.68	404.753	445.125	53.74
17-07-2023	400	408	400	402	8389200	389.36	392.26	404	443.86	54.89
18-07-2023	402	408	390	392	28948200	388.68	392.04	403.387	442.645	48.42
20-07-2023	392	396	390	394	7789500	388.08	391.88	402.773	441.49	49.70
21-07-2023	392	394	382	386	16940900	387.48	391.72	402.173	440.32	44.91
24-07-2023	390	390	384	386	5863000	386.92	391.52	401.573	439.075	44.91
25-07-2023	388	388	382	384	10632900	386.52	391.3	400.8	437.77	43.69
26-07-2023	380	386	374	380	12362100	385.64	391.04	400.12	436.57	41.28
27-07-2023	380	392	380	388	14581000	385.12	390.62	399.547	435.41	47.53
28-07-2023	386	390	384	386	9440400	384.4	390.18	399.04	434.265	46.20
31-07-2023	388	394	386	388	8340500	384	389.64	398.573	433.28	47.77
01-08-2023	386	386	378	380	9473800	383.44	389.06	398.133	432.43	42.45
02-08-2023	378	384	374	378	8725300	383.36	388.52	397.693	431.52	41.21
03-08-2023	348	372	348	366	13761100	383.36	388.14	397.093	430.525	34.68
04-08-2023	368	376	368	372	6172700	383.4	387.72	396.52	429.485	39.82
07-08-2023	368	376	368	374	8867100	383.4	387.34	395.973	428.33	41.47
08-08-2023	378	380	372	372	4851900	383.36	387.08	395.453	427.19	40.28
09-08-2023	372	374	366	368	7300900	383.32	386.72	394.96	426.055	37.93
10-08-2023	364	370	362	364	4669300	383.24	386.28	394.427	424.975	35.69
11-08-2023	364	370	364	368	2325500	383.36	385.88	393.853	424.09	39.54
14-08-2023	364	370	364	368	4885800	383.48	385.5	393.24	423.355	39.54
15-08-2023	370	372	366	368	6547700	383.68	385.16	392.693	422.745	39.54
16-08-2023	374	382	372	374	16194000	384	384.84	392.147	422.255	45.62
18-08-2023	372	380	366	372	3410900	384.32	384.52	391.787	421.565	44.03
21-08-2023	368	376	362	364	18552600	384.44	384.12	391.533	420.71	38.28
22-08-2023	362	368	354	356	17157600	384.32	383.76	391.227	419.89	33.56
23-08-2023	356	362	354	356	8051600	384.28	383.52	390.907	418.92	33.56
24-08-2023	358	364	358	358	8009100	383.92	383.48	390.56	417.535	35.85
25-08-2023	358	362	356	356	4282500	383.56	383.4	390.133	416.04	34.57
28-08-2023	356	360	356	356	5967000	383.32	383.5	389.68	414.695	34.57
29-08-2023	356	360	356	358	4362400	382.68	383.46	389.427	413.335	37.18
30-08-2023	352	360	352	354	5059400	381.88	383.4	389.08	412.005	34.24
31-08-2023	352	354	348	348	7624000	381.08	383.22	388.787	410.795	30.36
01-09-2023	350	352	348	348	3649800	380.28	383.02	388.627	409.735	30.36
04-09-2023	350	352	346	348	6242100	379.52	382.78	388.573	408.75	30.36
05-09-2023	322	330	320	326	15761500	378.6	382.38	388.32	407.705	19.98
06-09-2023	310	326	302	320	11524100	377.32	381.74	388	406.705	18.16
07-09-2023	318	326	314	322	8584600	375.76	381.14	387.68	405.64	20.76
08-09-2023	322	336	320	336	22118300	374.6	380.64	387.413	404.72	36.04
11-09-2023	332	334	328	332	4091200	373.52	380.1	387.173	403.73	34.02
12-09-2023	332	332	318	322	11575100	372.28	379.52	386.88	402.79	29.56
13-09-2023	322	328	322	322	4319300	371	378.86	386.573	401.7	29.56
14-09-2023	324	326	320	322	2845000	369.4	378.2	386.32	400.685	29.56
15-09-2023	322	322	318	318	2633600	367.56	377.56	385.973	399.65	27.75
18-09-2023	320	322	312	314	8102000	365.68	376.82	385.147	398.595	26.02
19-09-2023	312	322	302	320	22869700	363.96	376.2	384.413	397.495	32.77
20-09-2023	324	332	320	324	26840700	362.24	375.64	383.627	396.465	36.90
21-09-2023	324	326	316	316	7558400	360.4	374.88	382.8	395.42	32.58
22-09-2023	318	322	314	318	3386600	358.52	373.96	381.92	394.435	34.64
25-09-2023	318	318	314	316	4403100	356.8	373.08	381.027	393.415	33.54
26-09-2023	314	318	312	312	5227600	355.04	372.24	380.133	392.325	31.39
27-09-2023	310	310	304	306	2973700	353.12	371.24	379.213	391.28	28.44
29-09-2023	308	310	304	306	5697500	351.4	370.04	378.493	390.39	28.44
10-10-2023	284	288	280	282	5076600	349.16	368.62	377.64	389.37	19.82
11-10-2023	282	306	280	292	17111900	347.28	367.38	376.907	388.45	29.42
12-10-2023	292	294	288	288	3681500	345.32	366.12	376.12	387.51	27.98
13-10-2023	286	288	282	282	3874000	343.28	364.9	375.293	386.42	25.92
16-10-2023	282	286	272	276	11100200	341.2	363.42	374.427	385.39	24.02
17-10-2023	276	282	272	272	3966800	338.88	362	373.373	384.38	22.82
18-10-2023	274	276	268	270	6045400	336.56	360.48	372.307	383.42	22.23
19-10-2023	272	272	262	262	6392200	334.04	359.02	371.107	382.44	19.97
20-10-2023	262	266	250	252	7529500	331.48	357.46	369.867	381.47	17.57
23-10-2023	250	260	246	248	4979700	328.88	356.12	368.64	380.49	16.71
24-10-2023	248	266	248	256	12018300	326.68	355.02	367.653	379.49	24.69
25-10-2023	258	264	256	258	4414800	324.4	353.9	366.613	378.49	26.58
26-10-2023	258	260	246	248	7188000	321.88	352.64	365.52	377.45	23.41
27-10-2023	246	246	240	246	7173300	319.36	351.36	364.507	376.43	22.83
30-10-2023	242	250	234	234	6724100	316.68	350	363.373	375.39	19.65
31-10-2023	236	238	216	224	14201000	313.88	348.56	362.147	374.29	17.46
01-11-2023	226	228	218	224	7928700	311	347.18	360.92	373.14	17.46
02-11-2023	226	234	222	230	6412100	308.24	345.86	359.747	371.99	23.39
03-11-2023	230	244	230	244	9809500	305.76	344.72	358.693	370.96	35.09
06-11-2023	240	248	240	244	7349100	303.16	343.58	357.613	369.9	35.09
07-11-2023	244	244	234	238	5518000	300.48	342.4	356.507	368.96	32.62
08-11-2023	240	240	232	236	2574300	297.92	341.18	355.387	368.13	31.81
09-11-2023	236	254	236	252	24924700	295.84	340.08	354.453	367.38	43.78
10-11-2023	254	260	246	248	24768800	293.68	338.98	353.573	366.6	41.81
13-11-2023	248	250	240	248	11005000	291.48	337.7	352.813	365.79	41.81
14-11-2023	240	260	240	254	17218400	289.44	336.5	352.08	364.96	46.04
15-11-2023	260	274	254	266	34365200	287.64	335.48	351.547	364.17	53.35
16-11-2023	266	270	260	264	10901600	285.76	334.22	350.893	363.51	52.09
17-11-2023	264	270	260	262	11517000	283.92	332.9	350.24	362.79	50.79
20-11-2023	264	268	260	260	6345300	282.16	331.62	349.533	362.13	49.46
21-11-2023	262	268	250	252	14457400	280.24	330.26	348.76	361.53	44.45
22-11-2023	252	254	246	248	9271400	278.24	328.88	347.933	360.99	42.15
23-11-2023	248	272	240	264	67881400	277	327.8	347.253	360.49	52.69
24-11-2023	264	328	264	310	436250800	276.8	327.06	346.76	360.2	69.75
27-11-2023	330	370	302	308	275926900	276.52	326.14	346.267	359.89	68.59
28-11-2023	304	314	296	302	65427500	275.84	325.22	345.707	359.52	65.10
29-11-2023	300	304	292	296	30846200	275.12	324.32	345.107	359.16	61.72
30-11-2023	298	312	292	296	56718200	274.6	323.44	344.547	358.81	61.72
01-12-2023	294	316	286	314	99522900	274.44	322.72	344.053	358.54	67.58
04-12-2023	310	338	310	314	114654500	274.28	321.84	343.56	358.31	67.58
05-12-2023	314	324	306	316	49501100	274.24	320.9	343.12	358.04	68.21
06-12-2023	318	320	306	306	22491700	274.08	319.88	342.573	357.38	61.77
07-12-2023	308	314	296	300	27734500	273.68	318.82	342.027	356.73	58.22
08-12-2023	298	304	290	292	35314500	273.04	317.64	341.44	355.98	53.78
11-12-2023	296	322	292	300	122518100	272.72	316.56	340.827	355.28	57.29
12-12-2023	306	376	304	344	801916000	273.24	315.88	340.387	354.75	70.53
13-12-2023	342	360	320	324	191929800	273.4	315.1	339.853	354.12	61.24
14-12-2023	326	354	326	342	199692500	274	314.52	339.493	353.6	65.63
15-12-2023	348	356	332	334	75704300	274.56	313.84	339.013	353.05	62.25
18-12-2023	334	342	310	316	55478200	274.76	313.08	338.28	352.56	55.36
19-12-2023	316	334	316	324	42744400	275.6	312.38	337.613	352.13	57.60
20-12-2023	330	340	320	322	63922100	276.2	311.74	336.987	351.73	56.83
21-12-2023	322	330	316	318	29112800	276.8	311.06	336.347	351.29	55.24
22-12-2023	320	334	318	320	48784100	277.56	310.42	335.787	350.86	55.91
27-12-2023	322	326	316	318	22061700	278.4	309.8	335.08	350.42	55.03
28-12-2023	320	320	312	316	13735500	279.28	309.08	334.427	349.85	54.11
29-12-2023	318	320	310	312	15324800	280.12	308.34	333.693	349.26	52.23
02-01-2024	310	322	310	316	25912300	281.2	307.62	333.08	348.63	53.95
03-01-2024	316	334	316	330	64065500	282.76	307.12	332.56	348.09	59.45
04-01-2024	332	336	326	330	33608200	284.4	306.64	332.213	347.58	59.45
05-01-2024	330	338	328	328	25575600	285.84	306.26	331.96	347.2	58.30
08-01-2024	330	338	326	330	22109000	287.28	305.84	331.693	346.78	59.15
09-01-2024	330	338	322	328	39468400	288.88	305.38	331.387	346.36	57.88
10-01-2024	328	332	324	326	13883400	290.48	304.92	331.067	346	56.56
11-01-2024	326	336	324	332	40858000	292.44	304.56	330.813	345.64	59.53
12-01-2024	332	336	310	320	54669000	294.36	304.12	330.493	345.2	51.89
15-01-2024	316	322	314	316	15611800	296.2	303.6	330.187	344.74	49.61
16-01-2024	318	318	312	312	13049700	297.84	303.04	329.853	344.27	47.36
17-01-2024	312	314	302	304	28642300	299.04	302.4	329.493	343.78	43.15
18-01-2024	306	310	302	304	12341500	300.24	301.7	329.133	343.27	43.15
19-01-2024	304	316	302	304	22403900	301.56	301.02	328.787	342.77	43.15
22-01-2024	308	324	306	316	53708200	303.16	300.54	328.507	342.33	51.27
23-01-2024	314	318	304	306	32019700	304.24	300.04	328.133	341.9	45.45
24-01-2024	304	308	290	294	33141900	305.16	299.42	327.707	341.47	39.63
25-01-2024	294	302	294	294	12745300	306.08	298.78	327.16	341.13	39.63
26-01-2024	296	300	280	284	24206700	306.68	298.06	326.56	340.73	35.27
29-01-2024	282	292	282	284	13143000	307.04	297.34	326	340.42	35.27
30-01-2024	286	292	282	290	13251700	307.56	296.66	325.333	340.06	39.88
31-01-2024	292	294	286	290	7861700	308.12	296.02	324.64	339.71	39.88
01-02-2024	290	292	284	284	11113200	308.6	295.38	323.947	339.3	36.84
02-02-2024	286	290	274	274	19701000	309.04	294.64	323.187	338.83	32.40
05-02-2024	276	286	274	282	16581100	309.72	293.98	322.493	338.38	38.75
06-02-2024	282	288	282	282	8412100	310.08	293.54	321.893	337.96	38.75
07-02-2024	284	286	278	278	5179600	309.44	293.12	321.187	337.43	36.75
12-02-2024	278	282	278	280	6596200	308.88	292.7	320.387	336.92	38.46
13-02-2024	278	284	278	280	5005400	308.44	292.14	319.627	336.39	38.46
15-02-2024	280	292	280	286	15365500	308.24	291.68	318.96	335.89	43.76
16-02-2024	286	288	278	280	8557400	307.92	291.26	318.267	335.39	40.05
19-02-2024	278	282	266	268	22554400	307	290.72	317.48	334.79	33.86
20-02-2024	268	276	266	272	10080000	306.16	290.22	316.613	334.21	37.34
21-02-2024	272	276	264	264	11120500	305.12	289.68	315.64	333.62	33.54
22-02-2024	268	270	266	270	5124900	304.4	289.24	314.72	333.03	38.58
23-02-2024	270	272	266	268	6588300	303.76	288.72	313.8	332.46	37.56
26-02-2024	268	272	260	262	9425400	303.16	288.1	312.813	331.87	34.60
27-02-2024	262	268	258	264	9465300	302.44	287.58	311.853	331.23	36.40
28-02-2024	262	266	260	262	4873400	300.8	287.02	310.853	330.49	35.35
29-02-2024	262	274	260	266	10522200	299.64	286.52	309.947	329.8	39.13
01-03-2024	266	270	264	264	3986200	298.08	286.04	309.04	329.14	37.93
04-03-2024	266	268	262	262	4127400	296.64	285.6	308.107	328.42	36.73
05-03-2024	264	282	260	264	42877700	295.6	285.18	307.253	327.61	38.82
07-03-2024	284	288	270	272	43541800	294.56	285.08	306.44	326.85	46.46
08-03-2024	274	292	272	278	57764200	293.68	284.94	305.72	326.16	51.36
13-03-2024	280	286	276	280	20125600	292.92	284.86	305.013	325.49	52.91
14-03-2024	284	288	274	280	21210000	292.12	284.84	304.32	324.87	52.91
15-03-2024	276	280	272	272	8352400	291.2	284.8	303.6	324.11	46.10
18-03-2024	286	292	276	280	26975600	290.48	284.88	302.88	323.44	52.66
19-03-2024	282	282	276	278	7582400	289.8	284.96	302.16	322.72	50.99
20-03-2024	278	280	272	276	8086800	289	285.1	301.413	322.06	49.31
21-03-2024	274	286	274	284	19398900	288.08	285.42	300.773	321.44	55.62
22-03-2024	286	322	284	306	241216000	287.6	286	300.293	321.06	67.58
25-03-2024	302	310	296	298	45343900	287	286.42	299.84	320.72	61.13
26-03-2024	296	316	296	306	80179500	286.52	286.9	299.4	320.4	64.76
27-03-2024	306	312	300	304	27252200	286.04	287.46	298.933	320.05	63.17
28-03-2024	300	304	290	292	22779500	285.36	287.92	298.4	319.64	54.54
01-04-2024	292	292	280	282	21085600	284.36	288.4	297.827	319.2	48.58
02-04-2024	286	290	270	278	48839300	283.52	288.94	297.253	318.75	46.40
03-04-2024	276	280	264	268	27722500	282.56	289.38	296.587	318.28	41.39
04-04-2024	268	274	260	272	10584500	281.76	289.8	295.947	317.83	44.00
05-04-2024	270	274	266	268	9622600	281.04	290.04	295.28	317.38	41.99
16-04-2024	268	268	254	258	24093800	280.12	290.18	294.507	316.88	37.39
17-04-2024	258	264	256	258	8633900	279.2	290.38	293.747	316.39	37.39
18-04-2024	260	264	256	258	6225000	278.04	290.6	293.04	315.89	37.39
19-04-2024	256	258	244	246	12716600	276.84	290.54	292.307	315.31	32.12
22-04-2024	246	252	244	250	8145900	275.96	290.56	291.6	314.77	35.39
23-04-2024	250	258	250	254	15466800	275.16	290.62	290.907	314.16	38.58
24-04-2024	254	266	254	260	12794400	274.68	290.68	290.267	313.59	43.11
25-04-2024	258	262	252	252	7878800	274.04	290.54	289.573	313.01	38.98
26-04-2024	252	254	248	248	5650300	273.2	290.38	288.84	312.3	37.07
29-04-2024	248	254	246	250	6912000	272.4	290.26	288.147	311.58	38.69
30-04-2024	252	262	252	258	11522700	271.88	290.24	287.547	310.93	44.80
02-05-2024	256	258	248	252	6633800	271.44	290.24	286.907	310.25	41.46
03-05-2024	248	254	248	250	5911400	270.8	290.26	286.253	309.57	40.38
06-05-2024	252	260	248	258	6987200	270.32	290.2	285.8	309	46.40
07-05-2024	258	260	254	258	5852400	269.92	289.68	285.387	308.37	46.40
08-05-2024	256	258	250	252	3898900	269.36	289.12	284.92	307.63	42.66
13-05-2024	252	254	244	250	5379400	268.76	288.6	284.347	306.91	41.45
14-05-2024	248	254	246	250	6089400	268.04	288.14	283.8	306.23	41.45
15-05-2024	250	256	248	254	9646500	267.52	287.72	283.347	305.58	45.04
16-05-2024	252	258	250	252	9515100	267.2	287.1	282.88	304.91	43.60
17-05-2024	254	256	250	252	4927300	266.8	286.48	282.413	304.16	43.60
20-05-2024	252	262	252	256	12217600	266.64	285.88	282	303.39	47.50
21-05-2024	256	260	250	252	6722900	266.28	285.34	281.587	302.61	44.21
22-05-2024	254	280	252	272	123021600	266.36	285.06	281.267	301.94	59.35
27-05-2024	270	276	260	264	44467300	266.4	284.78	280.867	301.21	53.14
28-05-2024	258	266	256	262	11818600	266.36	284.4	280.507	300.48	51.68
29-05-2024	260	262	252	252	12043100	266.16	283.48	280.067	299.68	45.04

Mark

Close >	MA150	No
	MA200	No
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	No
	MA200	No
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%