AGII

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
03-01-2017	880	895	865	865	10754300
04-01-2017	870	885	865	875	10896200
05-01-2017	885	885	860	870	9290200
06-01-2017	870	890	865	865	11138800
09-01-2017	865	935	865	925	29081200
10-01-2017	925	935	910	910	12941200
11-01-2017	910	910	885	895	7097100
12-01-2017	900	905	890	895	8108800
13-01-2017	895	905	880	880	6883400
16-01-2017	880	915	870	910	11945500
17-01-2017	915	930	895	915	17129400
18-01-2017	915	920	895	905	9557500
19-01-2017	905	910	895	905	8924500
20-01-2017	905	915	900	910	8843200
23-01-2017	915	915	905	915	9250600					63.89
24-01-2017	915	915	890	905	8118900					60.28
25-01-2017	905	905	890	895	7972700					56.83
26-01-2017	900	910	895	895	8122400					56.83
27-01-2017	900	910	900	910	9213200					60.74
30-01-2017	915	920	905	915	9284500					61.98
31-01-2017	915	935	910	910	8211900					59.94
01-02-2017	910	920	905	915	8946100					61.31
02-02-2017	915	960	915	935	11755800					66.27
03-02-2017	935	950	935	945	11059500					68.45
06-02-2017	950	1005	945	1005	12082600					77.74
07-02-2017	1005	1030	980	995	11358400					73.84
08-02-2017	1030	1030	975	990	9194300					71.90
09-02-2017	1000	1020	990	995	8459900					72.67
10-02-2017	995	1015	990	995	5834300					72.67
13-02-2017	995	1005	990	1005	9148700					74.31
14-02-2017	1005	1025	985	985	10300600					65.80
16-02-2017	1000	1015	990	1010	7121200					70.37
17-02-2017	1010	1020	1005	1010	7299300					70.37
20-02-2017	1010	1085	1010	1065	16022900					77.90
21-02-2017	1065	1070	1050	1065	5273900					77.90
22-02-2017	1050	1085	1050	1060	6423300					75.87
23-02-2017	1060	1080	1060	1065	7388600					76.53
24-02-2017	1065	1080	1065	1070	6631800					77.20
27-02-2017	1070	1110	1070	1080	10319500					78.52
28-02-2017	1085	1090	1010	1070	10177700					73.90
01-03-2017	1075	1075	1055	1060	9274900					69.50
02-03-2017	1060	1075	1055	1060	7309900					69.50
03-03-2017	1060	1060	995	1000	5945600					49.13
06-03-2017	1000	1100	1000	1085	9006700					64.85
07-03-2017	1085	1090	1050	1050	7716400					57.03
08-03-2017	1050	1070	1040	1050	6927400					57.03
09-03-2017	1055	1070	1050	1070	6027100					60.21
10-03-2017	1070	1075	1045	1060	6570300					57.91
13-03-2017	1060	1085	1045	1050	6125200					55.61
14-03-2017	1055	1070	1055	1070	7323700	973.7				59.10
15-03-2017	1065	1090	1065	1075	5858500	977.9				59.95
16-03-2017	1080	1120	1080	1100	8491200	982.4				63.97
17-03-2017	1100	1115	1050	1100	9034800	987				63.97
20-03-2017	1095	1110	1045	1060	7301700	990.9				53.92
21-03-2017	1060	1060	1025	1030	7215600	993				47.85
22-03-2017	1030	1075	1000	1065	15985200	996.1				54.32
23-03-2017	1065	1070	1045	1060	7616500	999.4				53.30
24-03-2017	1065	1070	1050	1060	6800900	1002.7				53.30
27-03-2017	1060	1070	1045	1045	5607400	1006				50.04
29-03-2017	1045	1080	1045	1050	17936000	1008.8				51.12
30-03-2017	1050	1065	1045	1060	8205300	1011.7				53.28
31-03-2017	1055	1065	1045	1050	19667200	1014.6				50.86
03-04-2017	1055	1085	1055	1060	16096500	1017.7				53.15
04-04-2017	1060	1080	1060	1060	8649000	1020.7				53.15
05-04-2017	1070	1080	1060	1065	9181800	1023.7				54.38
06-04-2017	1070	1070	1050	1060	3429400	1026.8				52.88
07-04-2017	1055	1065	1010	1010	5376700	1029.1				40.77
10-04-2017	1010	1040	1010	1030	1243800	1031.8				46.09
11-04-2017	1030	1065	1030	1050	5592900	1034.6				50.84
12-04-2017	1050	1080	1050	1060	1810900	1037.5				53.07
13-04-2017	1065	1080	1045	1055	2006800	1040.4				51.81
17-04-2017	1055	1070	1005	1045	1937600	1043				49.28
18-04-2017	1050	1055	1020	1040	1640300	1045.1				48.02
20-04-2017	1040	1040	1010	1030	4459300	1046.8				45.51
21-04-2017	1030	1035	1010	1020	3482900	1047.1				43.08
25-04-2017	1020	1075	1005	1010	3864900	1047.4				40.74
26-04-2017	1020	1045	1010	1040	2678400	1048.4				49.58
27-04-2017	1050	1060	1030	1050	2324000	1049.5				52.15
28-04-2017	1050	1060	1050	1055	2728100	1050.7				53.42
02-05-2017	1060	1070	1050	1055	2630500	1051.7				53.42
03-05-2017	1055	1055	1035	1040	6834800	1052.8				48.89
04-05-2017	1040	1045	1015	1035	3624500	1053.3				47.45
05-05-2017	1035	1035	980	1000	4417100	1053.1				38.80
08-05-2017	1000	1010	995	1000	2415900	1051.8				38.80
09-05-2017	1010	1010	995	1000	379600	1050.5				38.80
10-05-2017	1000	1010	980	985	422600	1049				35.35
12-05-2017	995	995	955	965	237000	1047				31.35
15-05-2017	965	965	950	965	121200	1044.9				31.35
16-05-2017	960	960	950	960	1760300	1042.5				30.36
17-05-2017	960	980	955	960	1272400	1040.3				30.36
18-05-2017	960	960	950	960	14900	1038.3				30.36
19-05-2017	960	960	935	950	642100	1036.1				28.13
22-05-2017	950	960	945	950	180500	1035.1				28.13
23-05-2017	950	955	935	950	3564100	1032.4				28.13
24-05-2017	950	960	940	960	14700	1030.6				34.17
26-05-2017	960	960	940	940	64400	1028.4				28.93
29-05-2017	940	940	920	930	163000	1025.6				26.72
30-05-2017	930	930	905	905	134100	1022.5				22.17
31-05-2017	915	935	900	905	189100	1019.6				22.17
02-06-2017	910	910	890	900	498700	1016.2	994.95			21.33
05-06-2017	900	910	880	890	584500	1012.5	995.2			19.71
06-06-2017	890	895	885	895	141400	1008.4	995.4			22.86
07-06-2017	900	900	895	895	83200	1004.3	995.65			22.86
08-06-2017	895	910	895	910	167500	1001.3	996.1			32.11
09-06-2017	915	915	895	910	960500	998.9	995.95			32.11
12-06-2017	910	910	890	905	316600	995.7	995.9			30.68
13-06-2017	905	915	895	915	665200	992.8	996.1			36.72
14-06-2017	915	915	905	905	112400	989.7	996.2			33.57
15-06-2017	905	905	890	890	1407200	986.6	996.3			29.49
16-06-2017	895	895	875	880	460800	983.2	996			27.12
19-06-2017	890	890	875	875	524300	979.5	995.6			25.99
20-06-2017	880	890	880	890	19600	976.3	995.45			34.74
21-06-2017	890	895	890	895	18100	973	995.35			37.39
22-06-2017	875	895	875	880	583600	969.4	995.05			33.05
03-07-2017	880	885	880	880	546500	965.7	994.7			33.05
04-07-2017	875	890	875	890	86500	962.3	994.55			38.57
05-07-2017	890	895	885	890	9500	959.9	994.5			38.57
06-07-2017	890	890	875	880	1962700	956.9	994.35			35.20
07-07-2017	880	900	880	880	1297100	953.5	994.05			35.20
10-07-2017	880	890	880	880	59100	949.9	993.7			35.20
11-07-2017	880	890	880	890	114400	946.6	993.5			41.57
12-07-2017	880	890	880	885	12000	943.4	993.2			39.48
13-07-2017	885	895	885	895	5300	940.5	992.8			45.39
14-07-2017	895	915	880	905	168400	938	992.4			50.59
17-07-2017	905	905	900	905	305000	935.7	991.4			50.59
18-07-2017	905	905	900	905	11900	933.6	990.5			50.59
19-07-2017	900	900	885	885	7200	930.5	989.45			40.87
20-07-2017	885	885	875	880	40800	927.1	988.3			38.86
21-07-2017	875	875	830	840	213600	922.8	986.75			27.30
24-07-2017	850	870	850	850	19400	918.7	985.2			32.69
25-07-2017	850	865	835	850	32300	914.9	983.85			32.69
26-07-2017	850	850	830	840	32800	911	982.15			30.10
27-07-2017	840	840	800	815	304200	907.3	980.2			24.81
28-07-2017	820	830	815	820	24500	903.7	977.75			27.55
31-07-2017	825	830	805	810	123500	899.9	975.2			25.55
01-08-2017	810	825	810	810	17400	896.4	972.7			25.55
02-08-2017	810	810	790	790	237500	892.9	969.95			21.85
03-08-2017	790	805	790	790	131800	889.4	967.15			21.85
04-08-2017	795	795	790	790	18600	886	964.25			21.85
07-08-2017	800	810	795	800	30300	882.8	961.55			28.32
08-08-2017	805	805	800	800	18600	879.6	958.95			28.32
09-08-2017	810	815	785	795	40100	876.5	956.3			27.03
10-08-2017	795	815	790	795	123200	873.4	954.25			27.03
11-08-2017	800	815	795	800	7200	870.4	951.4			30.71
14-08-2017	785	785	785	785	11700	866.9	948.75			26.40
15-08-2017	785	800	785	795	35500	864	946.2			33.13
16-08-2017	790	800	785	795	9700	861.3	943.45			33.13
18-08-2017	795	795	780	790	29300	859	940.75			31.46
21-08-2017	795	795	785	790	41200	856.7	938.15			31.46
22-08-2017	790	790	775	780	102600	854.3	935.25	948.067		28.17
23-08-2017	780	780	760	770	121900	851.9	932.2	947.433		25.32
24-08-2017	770	770	750	750	139400	849	928.7	946.6		20.79
25-08-2017	750	750	745	745	90700	846	925.15	945.767		19.84
28-08-2017	750	755	750	750	64900	842.8	922.05	945		23.62
29-08-2017	750	750	730	730	130700	839.2	919.05	943.7		19.63
30-08-2017	735	735	690	690	486200	834.9	915.3	942.233		14.39
31-08-2017	700	700	675	690	141300	830.4	911.6	940.867		14.39
04-09-2017	690	700	685	700	574900	826.3	908	939.567		20.54
05-09-2017	700	700	675	690	90500	822.3	904.45	938.3		19.06
06-09-2017	690	690	670	680	42000	818.3	900.75	936.767		17.70
07-09-2017	680	680	670	680	121300	814.4	896.95	935.2		17.70
08-09-2017	680	680	670	670	10000	810	893.15	933.633		16.34
11-09-2017	670	675	665	675	221500	805.6	889.3	932.1		19.66
12-09-2017	675	675	660	660	33900	801.2	885.3	930.433		17.42
13-09-2017	660	680	655	660	38600	796.8	881.25	928.733		17.42
14-09-2017	660	660	620	655	36100	792.1	877.2	927.067		16.69
15-09-2017	655	675	655	670	271200	787.7	873.8	925.567		26.67
18-09-2017	670	680	665	675	247100	783.6	870.25	924.1		29.69
19-09-2017	675	685	675	685	23100	779.7	866.6	922.6		35.42
20-09-2017	685	685	665	665	5467700	775.4	862.65	920.933		30.13
22-09-2017	660	685	660	670	116600	771	858.8	919.333		32.83
25-09-2017	685	685	660	660	948400	766.5	854.95	917.633		30.31
26-09-2017	660	660	650	650	169500	761.6	851.05	915.733		27.99
27-09-2017	650	650	645	650	4200	756.5	847.25	913.767		27.99
28-09-2017	650	650	645	645	1400	751.3	843.5	911.367		26.80
29-09-2017	660	670	650	655	334000	746.3	839.95	909.1		32.94
02-10-2017	660	660	635	640	60400	741.4	835.95	906.767		29.01
03-10-2017	640	640	600	615	117900	736.1	831.6	904.233		23.90
04-10-2017	615	625	610	620	129900	731.7	827.25	901.733		26.68
05-10-2017	625	625	585	595	483400	726.6	822.65	899		22.29
06-10-2017	600	600	570	595	404000	721.5	818.2	896.4		22.29
09-10-2017	595	610	590	610	445100	716.9	813.95	893.733		30.27
10-10-2017	610	610	600	610	46600	712.8	810.05	891.067		30.27
11-10-2017	605	610	600	610	27100	708.6	806.15	888.033		30.27
12-10-2017	605	610	595	605	234800	704.5	802.2	884.967		29.03
13-10-2017	605	605	580	590	65000	700.1	798.25	881.833		25.64
16-10-2017	590	590	565	570	1554800	695.7	794.3	878.533		21.95
17-10-2017	570	575	560	565	77500	691.2	790.3	875.167		21.13
18-10-2017	565	580	560	560	377000	686.6	786.3	871.7		20.31
19-10-2017	565	575	555	575	1165500	682.1	782.45	868.4		29.15
20-10-2017	575	585	570	575	868000	677.6	778.6	865.167		29.15
23-10-2017	575	575	550	565	1217600	673	774.75	861.867		26.85
24-10-2017	555	570	555	570	166400	668.5	770.95	859		29.83
25-10-2017	570	575	565	570	1571800	663.9	767.15	855.567		29.83
26-10-2017	570	575	565	565	1656400	659.5	763.2	852.333		28.48
27-10-2017	575	575	560	570	334800	655	759.5	849.133		31.80
30-10-2017	575	620	575	595	4210900	651	756.15	845.967		45.43
31-10-2017	600	600	580	585	1676700	646.9	752.95	842.8		41.83
01-11-2017	600	605	585	590	2253800	642.9	749.8	839.733		44.21
02-11-2017	600	735	585	630	17778000	639.9	747.1	836.8	871.025	58.76
03-11-2017	630	655	600	620	3908000	636.9	744.4	833.767	869.8	54.90
06-11-2017	625	635	610	615	4540800	634.2	741.6	830.533	868.5	53.03
07-11-2017	620	625	600	600	5115600	631.3	738.65	827.2	867.15	47.76
08-11-2017	605	605	580	590	2693400	628.1	735.45	824.067	865.775	44.59
09-11-2017	600	610	585	600	951300	625.5	732.35	821.2	864.15	48.29
10-11-2017	595	605	585	590	3358400	623.5	729.2	818.033	862.55	45.05
13-11-2017	605	610	590	590	1972800	621.5	725.95	814.9	861.025	45.05
14-11-2017	585	600	570	580	593500	619.1	722.7	811.7	859.45	41.79
15-11-2017	585	590	570	570	220900	616.7	719.5	808.533	857.9	38.78
16-11-2017	575	595	575	590	299900	614.9	716.6	805.467	856.3	47.02
17-11-2017	590	605	585	590	851500	613.1	713.75	802.333	854.675	47.02
20-11-2017	590	600	580	580	831300	611.3	710.65	799.2	853.05	43.61
21-11-2017	580	705	580	645	10667900	610.7	708.15	796.433	851.75	62.58
22-11-2017	645	690	635	635	2856400	610.2	705.7	793.6	850.375	59.27
23-11-2017	640	640	620	620	737300	609.4	703.1	790.633	848.9	54.62
24-11-2017	620	625	605	610	1742900	608.5	700.3	787.633	847.425	51.70
27-11-2017	615	635	610	610	1186600	607.3	697.5	784.967	846	51.70
28-11-2017	615	615	585	590	1148000	605.6	694.6	782.033	844.475	46.00
29-11-2017	590	600	590	590	285400	603.7	691.7	778.967	842.875	46.00
30-11-2017	595	600	585	600	160000	602.4	688.9	775.9	841.3	49.25
04-12-2017	600	610	585	600	643200	601	686	772.867	839.75	49.25
05-12-2017	600	600	565	570	2244800	599.2	682.85	769.7	838.025	40.73
06-12-2017	570	600	565	575	1365400	597.7	679.65	766.6	836.225	42.52
07-12-2017	575	595	570	575	1876500	596.2	676.35	763.567	834.375	42.52
08-12-2017	575	580	560	565	1419800	594.6	672.95	760.533	832.175	39.74
11-12-2017	565	575	555	555	1315600	592.6	669.45	757.5	829.975	37.13
12-12-2017	580	580	555	565	9028100	591.1	666.25	754.333	827.85	41.29
13-12-2017	570	580	565	575	124900	590.3	663.2	751.167	825.75	45.18
14-12-2017	575	580	560	570	468000	589.3	660.5	747.933	823.625	43.62
15-12-2017	570	585	565	570	320900	588.8	657.7	744.7	821.45	43.62
18-12-2017	570	595	570	585	1817600	588.6	655.05	741.667	819.45	49.67
19-12-2017	595	615	595	605	1058300	588.5	652.7	738.8	817.425	56.38
20-12-2017	605	635	600	615	2190300	588.6	650.7	736.233	815.45	59.31
21-12-2017	620	625	610	620	500200	588.8	648.7	733.7	813.225	60.72
22-12-2017	630	630	620	620	1756000	589.1	646.8	731.167	811	60.72
27-12-2017	625	625	595	605	330000	589.4	644.75	728.633	808.725	54.16
28-12-2017	605	620	600	620	183100	590.4	643.05	726.333	806.5	58.94
29-12-2017	620	620	605	605	83700	591.2	641.2	723.933	804.175	52.99
02-01-2018	625	625	600	600	36300	592	639.3	721.533	801.775	51.14
03-01-2018	600	615	595	610	4146400	592.7	637.4	719.2	799.475	54.56
04-01-2018	610	615	605	610	378000	593.4	635.5	716.867	797.225	54.56
05-01-2018	615	720	615	680	4783600	595.7	634.35	715.067	795.325	71.03
08-01-2018	695	705	660	695	639700	598.2	633.35	713.367	793.8	73.27
09-01-2018	695	735	690	690	2617000	600.6	632.25	711.633	791.825	71.29
10-01-2018	690	710	685	690	5759100	603.1	631.3	709.833	790.025	71.29
11-01-2018	690	700	685	690	1139200	605.5	630.25	708.167	788.225	71.29
12-01-2018	700	700	685	695	3770500	607.5	629.25	706.6	786.35	72.23
15-01-2018	695	835	695	785	5448900	611.5	629.2	705.8	784.975	82.98
16-01-2018	790	790	780	785	571100	615.4	629.15	705	783.65	82.98
17-01-2018	785	855	780	830	3788300	619.4	629.65	704.533	782.45	86.10
18-01-2018	835	850	800	805	1199500	623.1	630	703.967	781.1	77.59
19-01-2018	805	805	780	785	234000	626.5	630.35	703.233	779.525	71.50
22-01-2018	785	800	780	790	69300	630.3	630.8	702.533	777.975	72.09
23-01-2018	790	830	790	825	4689800	635	631.55	701.967	776.8	75.86
24-01-2018	825	835	810	810	515700	639.2	632.35	701.3	775.7	71.41
25-01-2018	825	825	805	805	292400	643.5	633.5	700.633	774.4	69.94
26-01-2018	805	805	780	800	2194800	647.7	634.6	699.867	773.1	68.42
29-01-2018	805	810	790	795	71700	652	635.55	699.133	771.775	66.86
30-01-2018	795	795	770	780	360600	656.2	636.45	698.4	770.45	62.26
31-01-2018	780	780	755	770	169600	659.8	637.35	697.667	769.05	59.33
01-02-2018	770	800	770	800	1923700	664	638.55	697.167	767.75	64.70
02-02-2018	810	815	800	800	14217200	668.4	639.85	696.567	766.5	64.70
05-02-2018	800	815	790	800	15164800	671.5	641.1	695.933	765.2	64.70
06-02-2018	795	795	725	755	1425200	673.9	642.05	695.1	763.675	51.88
07-02-2018	765	770	725	730	346300	676.1	642.75	694.1	762	46.38
08-02-2018	730	735	730	730	77900	678.5	643.5	693.033	760.35	46.38
09-02-2018	725	730	720	720	81300	680.7	644	691.9	758.9	44.20
12-02-2018	735	760	725	760	51900	684.1	644.85	691.1	757.55	53.58
13-02-2018	765	765	745	745	39800	687.2	645.45	690.2	756.025	50.17
14-02-2018	745	745	745	745	9600	690.1	646.25	689.3	754.45	50.17
15-02-2018	745	755	730	740	17300	692.9	646.95	688.3	752.875	48.97
19-02-2018	745	760	745	760	85900	696.7	647.95	687.467	751.45	53.75
20-02-2018	770	770	740	740	60800	700	648.85	686.433	749.95	48.83
21-02-2018	745	760	745	760	22400	703.7	649.95	685.467	748.6	53.42
22-02-2018	760	760	745	755	70800	707.5	651.05	684.467	747.275	52.16
23-02-2018	755	760	745	745	114900	711.3	651.95	683.4	745.95	49.64
26-02-2018	745	780	740	740	113500	714.8	652.95	682.433	744.45	48.38
27-02-2018	740	740	735	735	10200	718	654.15	681.467	742.875	47.09
28-02-2018	735	745	730	740	48800	721.4	655.35	680.8	741.3	48.56
01-03-2018	730	745	730	745	102300	724.9	656.85	680.1	739.75	50.06
02-03-2018	745	745	740	745	128900	728.1	658.35	679.4	738.275	50.06
05-03-2018	760	785	760	780	216000	731.6	660.05	679	737	59.61
06-03-2018	785	815	785	800	645200	735.3	661.95	678.9	736	63.86
07-03-2018	800	805	740	790	61104200	738.7	663.75	678.7	734.95	60.44
08-03-2018	790	790	755	760	267500	741.5	665.3	678.367	733.75	51.51
09-03-2018	760	760	750	750	84500	744.4	666.9	677.967	732.575	48.91
12-03-2018	760	805	760	780	870800	747.6	669	677.9	731.65	56.06
13-03-2018	780	800	780	790	194900	751.3	671.25	677.9	730.775	58.16
14-03-2018	790	790	745	790	4316900	755.1	673.55	677.9	729.925	58.16
15-03-2018	790	790	775	775	34500	758.4	675.55	677.733	729	53.70
16-03-2018	775	775	750	760	36200	761.4	677.4	677.467	728	49.59
19-03-2018	760	760	755	760	238200	763	679.35	677.233	727.05	49.59
20-03-2018	765	765	755	755	85200	764.2	681.2	676.967	726.075	48.17
21-03-2018	755	760	750	755	149800	765.5	683.05	676.667	725.1	48.17
22-03-2018	750	760	750	760	16715200	766.9	685	676.5	724.1	49.84
23-03-2018	755	755	740	740	34900	767.9	686.7	676.133	723.1	43.77
26-03-2018	750	750	715	735	236300	768.7	688.1	675.733	722.125	42.38
27-03-2018	740	750	740	740	10800	767.8	689.65	675.4	721.3	44.28
28-03-2018	730	735	710	710	180100	766.3	690.85	674.867	720.325	36.49
29-03-2018	710	780	710	780	179900	765.3	692.35	674.867	719.725	55.97
02-04-2018	780	780	715	720	580600	763.6	693.35	674.533	718.875	43.62
03-04-2018	720	730	720	730	239900	762.5	694.5	674.4	718.05	45.77
04-04-2018	735	740	715	715	199500	761	695.65	674.2	717.15	43.11
05-04-2018	715	730	710	720	946400	758.9	696.95	674	716.2	44.27
06-04-2018	720	725	715	720	333100	757.1	698.15	673.933	715.25	44.27
09-04-2018	725	730	715	715	280000	755.3	699.4	674.1	714.3	43.25
10-04-2018	720	720	705	710	1361800	753.5	700.6	674.233	713.275	42.20
11-04-2018	715	715	705	705	398000	751.7	701.85	674.267	712.275	41.13
12-04-2018	705	705	700	705	2378900	750.2	703.2	674.367	711.35	41.13
13-04-2018	710	715	710	710	256000	749	704.4	674.567	710.5	42.82
16-04-2018	710	710	700	705	98300	747.1	705.55	674.733	709.65	41.53
17-04-2018	705	710	705	710	40000	745.3	706.85	675	708.75	43.36
18-04-2018	715	720	710	710	19800	743.5	707.5	675.233	707.825	43.36
19-04-2018	710	730	705	725	192900	742.9	708.4	675.667	707.05	48.92
20-04-2018	725	730	720	725	23800	742.8	709.45	676.1	706.275	48.92
23-04-2018	720	725	720	720	29100	742.6	710.55	676.533	705.425	47.13
24-04-2018	720	720	705	710	696600	742.4	711.55	676.8	704.525	43.69
25-04-2018	710	710	705	710	112900	741.4	712.75	677.033	703.675	43.69
26-04-2018	710	710	705	705	54500	740.6	713.9	677.167	702.8	41.92
27-04-2018	705	705	705	705	27600	739.8	714.95	677.433	701.925	41.92
30-04-2018	705	720	705	720	8900	739.4	716.15	677.767	701.075	49.11
02-05-2018	720	720	690	700	1063100	738.2	717.45	678.033	700.15	41.70
03-05-2018	690	700	690	700	20900	737.4	718.7	678.367	699.175	41.70
04-05-2018	700	700	690	690	137000	736	719.85	678.633	698.1	38.34
07-05-2018	690	690	690	690	16700	734.7	721.1	678.933	697.025	38.34
08-05-2018	695	695	690	695	293700	733.7	722.5	679.2	695.975	41.09
09-05-2018	690	705	690	705	6400	733	723.9	679.633	695.075	46.25
11-05-2018	700	700	690	690	29400	732.1	725.05	680.133	694.125	40.52
14-05-2018	685	685	675	680	432300	730.9	726.15	680.533	693.325	37.21
15-05-2018	680	700	675	700	10600	730	727.45	681.233	692.575	46.61
16-05-2018	700	700	675	685	819400	728.8	728.45	681.833	691.75	41.58
17-05-2018	690	700	675	700	205700	727.2	729.4	682.433	691.05	47.66
18-05-2018	700	700	675	675	271300	724.7	730	682.867	690.35	40.16
21-05-2018	675	675	660	660	170900	722.1	730.4	683.2	689.55	36.45
22-05-2018	700	700	660	690	40100	720.7	731.1	683.767	688.95	46.99
23-05-2018	685	685	670	670	6300	719.1	731.75	684.3	688.25	41.99
24-05-2018	670	670	660	660	52000	716.7	732.15	684.9	687.6	39.72
25-05-2018	670	680	670	670	113100	714.3	732.8	685.6	687	43.04
28-05-2018	670	670	660	670	14900	711.9	733.5	686.333	686.4	43.04
30-05-2018	670	670	665	665	12300	709.7	734.05	686.933	685.725	41.71
31-05-2018	665	665	660	660	17000	707.7	734.55	687.5	685.025	40.36
04-06-2018	660	660	655	655	7700	705.6	734.3	688.1	684.325	39.00
05-06-2018	655	660	630	630	1064900	703.1	733.65	688.5	683.5	33.03
06-06-2018	670	670	660	665	17000	701.3	733.4	689.133	682.825	45.60
07-06-2018	660	660	650	655	5600	699.2	733.05	689.733	682.175	43.11
08-06-2018	675	675	670	670	300	697.8	732.85	690.4	681.55	47.72
20-06-2018	670	670	670	670	500	696.5	732.6	690.9	680.925	47.72
21-06-2018	675	680	645	650	69100	694.7	731.25	691.333	680.225	42.40
22-06-2018	640	640	640	640	12000	693.3	729.8	691.667	679.475	40.00
25-06-2018	640	650	620	625	36600	690.2	727.75	691.633	678.7	36.65
26-06-2018	605	605	595	600	267900	687.8	725.7	691.5	677.85	31.87
27-06-2018	600	620	580	620	102300	685.6	724.05	691.533	677.2	38.76
28-06-2018	600	640	600	630	38200	683.9	722.45	691.733	676.625	41.92
29-06-2018	630	690	585	690	1510400	683.3	721.1	692.4	676.325	56.46
02-07-2018	680	680	615	615	24100	681.2	719.15	692.5	675.75	42.23
03-07-2018	630	630	585	590	141900	678.7	717	692.5	675.25	38.73
04-07-2018	590	590	580	580	7600	676.1	714.8	692.433	674.7	37.39
05-07-2018	580	590	580	590	3800	673.8	712.75	692.5	674.15	39.63
06-07-2018	590	590	585	590	57200	671.5	710.85	692.633	673.65	39.63
09-07-2018	590	620	590	620	12500	669.7	709.35	692.833	673.35	46.32
10-07-2018	620	620	585	590	351300	667.4	707.25	692.833	672.9	41.39
11-07-2018	590	610	590	610	80500	665.4	705.35	693.033	672.6	45.55
12-07-2018	615	650	600	625	1557600	663.7	703.6	692.9	672.35	48.51
13-07-2018	620	635	615	625	679600	661.7	702.3	692.833	672.175	48.51
16-07-2018	650	655	625	625	762000	659.7	701.25	692.867	672	48.51
17-07-2018	625	625	600	620	12500	657.7	700.15	692.933	671.825	47.44
18-07-2018	635	635	590	610	355300	655.7	699.05	692.933	671.525	45.28
19-07-2018	610	610	600	605	16000	653.6	697.5	693.033	671.175	44.20
20-07-2018	605	630	590	595	63900	651.4	696	693.067	670.725	42.04
23-07-2018	595	595	590	595	7700	649.2	694.5	693.033	670.375	42.04
24-07-2018	595	600	595	595	53300	646.7	693.05	693	670	42.04
25-07-2018	590	600	585	595	216100	644.6	691.4	693.167	669.675	42.04
26-07-2018	595	635	590	590	83300	642.4	689.9	693.267	669.375	40.70
27-07-2018	590	595	590	595	31700	640.5	688.25	693.4	669.1	42.66
30-07-2018	595	600	585	585	30400	638.4	686.55	693.533	668.8	39.82
31-07-2018	595	600	585	590	642000	636.3	685	693.767	668.475	41.91
01-08-2018	590	605	590	590	22300	634	683.5	693.933	668.225	41.91
02-08-2018	600	615	600	610	91000	632.4	682.25	694.167	668.2	49.95
03-08-2018	610	610	595	605	12300	630.9	680.9	694.4	668.125	48.16
06-08-2018	610	610	590	590	14000	628.7	679.35	694.533	668.1	43.15
07-08-2018	600	610	590	600	216400	627	677.9	694.633	668.125	47.10
08-08-2018	610	615	580	605	545700	625.1	676.15	694.633	668.1	49.01
09-08-2018	600	610	600	610	50500	623.8	674.25	694.6	668.1	50.92
10-08-2018	610	610	595	595	6800	622.5	672.3	694.433	668.025	45.43
13-08-2018	610	610	595	595	3900	620.6	670.65	694.267	667.975	45.43
14-08-2018	585	590	575	575	5046000	618.7	668.9	694.067	667.9	38.93
15-08-2018	575	580	575	575	14600	617	666.85	693.767	667.925	38.93
16-08-2018	600	600	575	575	13300	615.1	664.7	693.567	667.975	38.93
20-08-2018	575	585	575	575	48600	613.2	662.55	693.4	668.05	38.93
21-08-2018	585	600	585	585	233000	611.6	660.65	693.233	668.1	44.29
23-08-2018	575	600	575	600	132100	610.4	659.05	693.167	668.225	51.20
24-08-2018	600	600	560	565	493800	608.6	657.1	692.4	668.225	39.03
27-08-2018	565	585	560	580	491400	607.6	655.35	691.633	668.275	45.06
28-08-2018	580	580	555	555	1223300	605.4	653.35	690.733	668.2	38.27
29-08-2018	565	575	560	565	332600	603.6	651.4	689.9	668.2	42.03
30-08-2018	575	580	560	570	206200	601.6	649.7	689.1	668.2	43.87
31-08-2018	570	620	560	600	464300	600.2	648.35	688.467	668.225	53.44
03-09-2018	600	620	575	575	82200	598.7	646.7	687.067	668.175	46.35
04-09-2018	575	575	560	560	191900	597.1	645.2	685.567	668.025	42.69
05-09-2018	560	565	555	560	781200	595.8	643	683.767	667.675	42.69
06-09-2018	565	600	535	535	1153900	594.5	641.15	681.967	667.25	37.04
07-09-2018	555	565	520	550	600700	593.1	639.35	680.4	666.925	42.00
10-09-2018	545	585	535	565	64700	591.8	637.85	678.9	666.75	46.54
12-09-2018	565	575	545	570	142000	589.4	636.35	677.2	666.65	48.00
13-09-2018	570	575	555	555	7800	588.2	634.7	675.5	666.425	44.11
14-09-2018	570	570	550	560	69700	587.6	633.15	673.867	666.275	45.69
17-09-2018	560	585	555	560	98900	587.2	631.65	672.267	666.125	45.69
18-09-2018	560	580	555	560	40500	586.6	630.2	670.7	666.025	45.69
19-09-2018	565	580	560	560	597900	586	628.75	669.233	665.975	45.69
20-09-2018	560	585	560	570	320700	585	627.35	667.9	665.875	49.53
21-09-2018	570	605	570	585	972900	584.9	626.15	666.467	665.85	54.70
24-09-2018	615	640	595	620	2949500	585.1	625.25	665.267	666.05	63.98
25-09-2018	640	645	615	635	348600	585.3	624.5	664.167	666	67.09
26-09-2018	630	645	620	635	353900	585.5	623.6	663.367	666	67.09
27-09-2018	645	665	635	655	733800	586.1	622.9	662.867	666.175	70.97
28-09-2018	655	670	620	630	2162400	586.3	622	662.2	666.275	61.25
01-10-2018	640	650	630	635	184000	586.8	621.25	661.633	666.4	62.36
02-10-2018	635	640	610	635	50000	587.4	620.5	660.8	666.625	62.36
03-10-2018	635	680	620	645	40900	588.4	619.9	660.133	666.9	64.71
04-10-2018	645	645	610	625	32500	589	619.1	659.333	667.025	57.05
05-10-2018	625	625	610	620	8900	589.5	618.1	658.533	667.125	55.29
08-10-2018	620	620	585	615	80700	589.9	617.25	657.567	667.35	53.51
09-10-2018	610	615	575	610	67400	590.3	616.35	656.7	667.525	51.72
10-10-2018	590	640	580	600	214300	590.4	615.45	655.633	667.65	48.24
11-10-2018	575	600	575	600	14800	590.7	614.55	654.6	667.825	48.24
12-10-2018	600	615	600	615	214300	591.2	613.75	653.733	668.125	53.66
15-10-2018	615	615	570	600	97900	591.4	612.7	652.8	668.3	48.22
16-10-2018	600	600	575	580	83700	590.8	611.6	651.767	668.325	42.10
17-10-2018	595	605	590	600	232800	590.7	610.8	650.833	668.475	49.07
18-10-2018	600	610	600	610	22700	591.1	609.9	649.933	668.675	52.17
19-10-2018	610	610	585	605	130100	591.2	609.1	649	668.775	50.51
22-10-2018	605	610	590	600	189000	591.1	608.1	647.8	668.75	48.84
23-10-2018	600	610	585	600	73900	590.9	607.35	646.467	668.675	48.84
24-10-2018	610	610	600	610	83200	591.2	606.85	645.267	668.625	52.48
25-10-2018	610	610	570	570	210300	590.7	605.65	644	668.375	40.16
26-10-2018	570	610	570	600	1606300	591.2	604.95	643	668.35	49.70
29-10-2018	600	600	595	600	356700	591.7	604.35	641.8	668.25	49.70
30-10-2018	600	600	585	585	63700	591.9	603.5	640.433	668.15	45.50
31-10-2018	585	640	585	640	65400	593.2	603.2	639.433	668.35	59.14
01-11-2018	640	640	615	615	516200	593.8	602.7	638.367	668.375	52.69
02-11-2018	615	640	615	635	1593500	594.5	602.45	637.533	668.5	56.75
05-11-2018	645	645	600	600	1871200	595.2	601.9	636.467	668.1	48.84
06-11-2018	600	625	600	625	172100	596.1	601.85	635.6	667.75	53.80
07-11-2018	620	625	605	610	326200	597.2	601.3	634.633	667.35	50.63
08-11-2018	605	615	595	600	59400	597.9	600.75	633.567	666.9	48.57
09-11-2018	600	605	595	605	134900	598.6	600.1	632.667	666.475	49.67
12-11-2018	605	605	600	600	23300	598.6	599.4	631.767	666	48.55
13-11-2018	605	605	600	600	9100	599.1	598.9	630.833	665.075	48.55
14-11-2018	590	600	590	595	25000	599.8	598.45	630.067	664.125	47.32
15-11-2018	600	600	600	600	18800	600.6	598.2	628.867	662.975	48.72
16-11-2018	600	620	600	620	16000	602.3	598.4	628.2	662.05	54.01
19-11-2018	620	625	615	625	113200	603.8	598.45	627.5	661.25	55.25
21-11-2018	625	655	625	650	76400	605.5	598.65	627.067	660.55	60.93
22-11-2018	650	650	630	640	152200	606.9	598.15	626.533	659.625	57.77
23-11-2018	630	640	630	630	34800	608.4	598.3	625.933	658.725	54.72
26-11-2018	650	700	600	620	463800	609.6	598.6	625.3	657.8	51.77
27-11-2018	635	635	595	615	85800	610.7	598.95	624.667	656.875	50.31
28-11-2018	600	630	600	630	127400	612.1	599.35	624.167	656.05	54.46
29-11-2018	630	635	600	625	170600	613.4	599.7	623.633	655.275	52.87
30-11-2018	605	630	600	600	26500	614	599.5	622.9	654.425	45.71
03-12-2018	620	620	615	620	6400	614.7	599.8	622.333	653.525	51.38
04-12-2018	620	635	605	625	50000	614.8	599.95	621.767	652.65	52.71
05-12-2018	625	640	610	625	69900	614.6	599.95	621.2	651.775	52.71
06-12-2018	625	625	610	620	35000	614.3	599.9	620.5	651.1	51.09
07-12-2018	620	620	605	610	57300	613.4	599.75	619.733	650.5	47.92
10-12-2018	610	620	610	615	15100	613.1	599.7	619.033	649.925	49.61
11-12-2018	615	620	595	610	55200	612.6	599.7	618.367	649.375	47.93
12-12-2018	620	620	600	620	194900	612.3	599.85	617.767	648.675	51.46
13-12-2018	620	625	610	620	4807900	611.8	600.1	617.2	648.05	51.46
14-12-2018	620	620	610	620	14646500	611.7	600.35	616.633	647.425	51.46
17-12-2018	625	625	615	615	13900	611.6	600.55	615.933	646.8	49.37
18-12-2018	615	660	615	625	11571500	611.8	600.85	615.433	646.125	53.44
19-12-2018	630	640	620	630	41800	612.2	601.25	614.967	645.575	55.37
20-12-2018	625	650	610	640	576500	613	601.7	614.633	644.975	59.02
21-12-2018	650	655	635	640	1212200	613.8	602.25	614.3	644.4	59.02
26-12-2018	635	640	630	640	38200	614.3	602.75	613.933	643.875	59.02
27-12-2018	640	640	630	630	19200	614.9	603.15	613.433	643.325	53.54
28-12-2018	630	680	630	680	1347100	616.9	603.85	613.367	643.05	69.03
02-01-2019	680	680	650	660	96600	618.1	604.4	613.233	642.65	60.36
03-01-2019	660	660	610	650	27700	618.9	605	612.9	642.175	56.54
04-01-2019	640	660	640	650	1357200	619.8	605.5	612.667	641.7	56.54
07-01-2019	650	680	640	660	96500	621	606.05	612.4	641.1	59.51
08-01-2019	675	680	665	670	72800	622.4	606.65	612.367	640.45	62.29
09-01-2019	670	675	635	635	58100	622.9	607.05	612.2	639.675	49.49
10-01-2019	635	670	635	645	16700	624.4	607.55	611.9	639.1	52.49
11-01-2019	670	680	640	650	60400	625.4	608.3	611.767	638.6	53.97
14-01-2019	640	665	640	655	123900	626.5	609.1	611.733	637.975	55.46
15-01-2019	655	660	635	640	1785200	627.6	609.75	611.533	637.225	50.21
16-01-2019	640	645	640	640	144600	627.6	610.4	611.333	636.475	50.21
17-01-2019	645	650	620	635	187500	628	610.9	611.133	635.775	48.44
18-01-2019	640	660	635	660	287200	628.5	611.5	611.133	635.275	56.67
21-01-2019	670	670	630	630	2485800	629.1	612.15	610.967	634.625	46.98
22-01-2019	630	640	630	635	68500	629.3	612.7	611	634.025	48.56
23-01-2019	635	640	600	640	151800	629.9	613.55	610.833	633.45	50.16
24-01-2019	640	675	640	655	2819600	631	614.45	610.833	632.925	54.70
25-01-2019	655	660	655	660	414500	632.1	615.35	610.767	632.525	56.14
28-01-2019	660	660	650	650	55300	633.1	615.85	610.633	632.1	52.55
29-01-2019	650	650	645	650	32800	634.1	616.6	610.633	631.65	52.55
30-01-2019	650	650	635	650	44800	635.2	617.5	610.7	631.35	52.55
31-01-2019	650	650	640	640	79000	636	618.3	610.8	630.65	48.67
01-02-2019	640	660	635	645	68900	636.5	619.4	611.1	630.275	50.63
04-02-2019	665	665	650	655	92000	637.1	620.45	611.333	629.9	54.39
06-02-2019	680	680	655	660	316100	637.3	621.4	611.533	629.625	56.19
07-02-2019	665	665	655	655	297500	637.6	622.25	611.3	629.3	53.90
08-02-2019	655	670	650	670	173900	638.4	623.4	611.667	629.05	59.26
11-02-2019	660	680	655	655	182200	639.1	624.35	612.1	628.75	52.67
12-02-2019	655	660	640	655	188000	639.9	625.3	612.6	628.475	52.67
13-02-2019	645	655	640	645	38800	640.2	626.15	612.967	628.175	48.50
14-02-2019	655	660	635	635	53400	640.4	626.9	613.267	627.825	44.68
15-02-2019	645	645	635	635	5100	641.1	627.55	613.367	627.45	44.68
18-02-2019	640	690	605	630	538300	641.3	628	613.633	627.075	42.74
19-02-2019	635	650	635	640	163300	641.6	628.2	613.833	626.725	47.65
20-02-2019	640	660	635	640	29600	641.9	628.25	613.933	626.375	47.65
21-02-2019	640	650	635	645	21500	642.4	628.35	614.067	625.975	50.13
22-02-2019	640	650	630	635	201000	642.9	628.15	614.133	625.525	45.49
25-02-2019	635	635	610	625	72800	643.1	628.1	614.167	625.05	41.36
26-02-2019	630	635	625	625	124300	643.4	628	614.267	624.625	41.36
27-02-2019	625	625	625	625	157200	643.5	627.9	614.4	624.2	41.36
28-02-2019	625	625	610	610	55200	643.3	627.55	614.5	623.725	35.35
01-03-2019	610	620	595	600	517000	642.9	627.3	614.533	623.2	32.01
04-03-2019	600	620	585	595	492900	642.5	627.05	614.533	622.575	30.46
05-03-2019	595	625	595	600	1354700	642	626.9	614.567	622.075	33.91
06-03-2019	615	620	600	605	198200	641.5	626.85	614.667	621.6	37.26
08-03-2019	605	605	570	575	1348900	640.2	626.6	614.533	621.025	28.07
11-03-2019	585	585	575	580	135800	639	626.4	614.5	620.475	31.12
12-03-2019	595	595	570	580	186500	637.8	626.05	614.433	619.9	31.12
13-03-2019	580	580	570	575	135800	636.7	625.8	614.333	619.25	29.66
14-03-2019	575	580	565	575	246000	634.6	625.75	614.1	618.675	29.66
15-03-2019	575	580	575	580	175600	633	625.55	613.933	618.175	33.29
18-03-2019	580	585	575	580	412700	631.6	625.25	613.867	617.575	33.29
19-03-2019	580	585	575	575	298500	630.1	624.95	613.7	617.025	31.41
20-03-2019	580	590	580	580	101500	628.5	624.75	613.533	616.425	35.34
21-03-2019	580	590	575	580	891900	626.7	624.55	613.333	615.95	35.34
22-03-2019	585	585	575	580	92900	625.6	624.25	613.233	615.55	35.34
25-03-2019	585	585	565	570	986600	624.1	624.25	613.067	614.95	30.91
26-03-2019	580	580	565	570	137900	622.5	623.95	613.033	614.45	30.91
27-03-2019	570	580	565	565	242300	620.7	623.6	612.967	613.975	28.82
28-03-2019	565	575	565	565	481100	619.2	623.4	612.9	613.45	28.82
29-03-2019	560	580	560	560	953500	617.6	622.6	612.8	612.9	26.73
01-04-2019	570	570	550	555	568600	616	622	612.6	612.35	24.78
02-04-2019	550	565	550	565	566000	614.1	621.3	612.367	611.875	34.96
04-04-2019	565	565	550	555	690300	612.6	620.85	612.3	611.375	30.52
05-04-2019	555	560	545	555	674700	611	620.15	612.133	611	30.52
08-04-2019	560	565	540	550	748400	609.2	619.55	612.1	610.425	28.42
09-04-2019	550	565	550	555	231600	607.2	619.1	612.033	609.925	33.35
10-04-2019	555	555	545	550	699200	605	618.55	611.9	609.325	31.05
11-04-2019	530	550	530	550	122200	603	618.05	611.567	608.725	31.05
12-04-2019	550	550	540	540	625900	600.8	617.45	611.333	608.175	26.76
15-04-2019	510	560	510	545	226900	598.7	616.95	611.233	607.7	31.83
16-04-2019	545	550	540	550	342800	596.9	616.45	611.167	607.325	36.56
18-04-2019	550	550	540	540	163700	594.8	615.65	611.2	607.025	31.81
22-04-2019	545	545	530	540	310100	592.5	614.8	611.133	606.625	31.81
23-04-2019	540	565	530	560	721500	590.5	613.9	611.1	606.275	47.60
24-04-2019	560	565	555	560	307400	588.6	613.1	611.033	605.625	47.60
25-04-2019	560	560	540	550	64500	586.2	612.3	611	605.3	41.96
26-04-2019	550	560	545	550	802000	584.1	611.6	610.933	605.1	41.96
29-04-2019	550	550	545	550	147500	582	610.95	610.867	604.95	41.96
30-04-2019	545	560	545	550	452200	580.1	610.15	610.8	604.75	41.96
02-05-2019	550	570	550	550	1047200	578.4	609.4	610.733	604.55	41.96
03-05-2019	555	555	540	545	490500	576.6	608.85	610.567	604.175	38.65
06-05-2019	545	545	535	540	427100	574.8	608.05	610.267	603.925	35.62
07-05-2019	540	555	540	545	328900	572.9	607.25	609.767	603.6	40.63
08-05-2019	545	555	540	545	153000	571	606.45	609.167	603.2	40.63
09-05-2019	545	555	540	545	213500	569	605.7	608.567	602.8	40.63
10-05-2019	540	555	540	540	278700	567.1	605	607.8	602.375	37.03
13-05-2019	550	555	540	545	222000	565.5	604.3	607.233	602	42.52
14-05-2019	545	545	535	540	151300	563.8	603.6	606.6	601.65	38.87
15-05-2019	550	555	540	550	237200	562.3	602.9	606.033	601.375	48.40
16-05-2019	550	550	530	540	201300	560.9	602.1	605.333	601.1	41.44
17-05-2019	535	540	535	535	93000	559.6	601.25	604.733	600.8	38.47
20-05-2019	535	550	535	540	191800	558.5	600.5	604.2	600.525	42.89
21-05-2019	545	550	535	545	68400	557.4	599.7	603.733	600.275	46.99
22-05-2019	545	550	535	550	38800	556.3	598.9	603.333	600.075	50.79
23-05-2019	550	550	545	545	144500	555.7	597.95	602.967	599.825	47.15
24-05-2019	545	550	540	545	114500	555	597	602.6	599.625	47.15
27-05-2019	545	545	540	540	199200	554.2	596	602.1	599.375	43.53
28-05-2019	540	540	530	530	584200	553.3	595	601.633	599.075	37.35
29-05-2019	530	540	525	525	696300	552.3	593.45	601.267	598.65	34.69
31-05-2019	525	535	525	530	462200	551.3	592.15	600.8	598.275	39.33
10-06-2019	540	545	535	545	705900	550.6	591.1	600.367	598.05	50.66
11-06-2019	545	545	535	545	647700	550	590.05	599.967	597.775	50.66
12-06-2019	545	545	535	540	1283000	549.2	588.85	599.567	597.45	47.25
13-06-2019	540	540	530	535	2041600	548.3	587.5	599.133	597.075	44.06
14-06-2019	535	535	530	535	469800	547.4	586.5	598.633	596.775	44.06
17-06-2019	535	535	525	530	408000	546.6	585.35	598.367	596.45	40.85
18-06-2019	530	530	525	530	358200	545.8	584.15	597.9	596.225	40.85
19-06-2019	530	530	520	530	819700	545.1	582.9	597.433	596	40.85
20-06-2019	530	545	515	515	10769600	544.1	581.65	596.967	595.7	32.11
21-06-2019	525	535	515	520	983500	543.3	580.45	596.167	595.425	36.95
24-06-2019	520	535	520	525	404100	542.7	579.35	595.567	595.125	41.45
25-06-2019	525	545	525	540	837800	542.2	578.15	594.933	594.825	52.42
26-06-2019	540	550	540	545	1417500	542	577.3	594.567	594.725	55.42
27-06-2019	545	550	540	545	461300	541.8	576.4	594.033	594.55	55.42
28-06-2019	545	600	540	600	918300	542.8	576	593.967	594.775	75.29
01-07-2019	580	600	560	565	381600	543	575.1	593.733	594.775	57.67
02-07-2019	565	575	545	545	391500	542.9	573.95	593.333	594.65	50.42
03-07-2019	550	555	535	545	614900	542.8	572.9	592.967	594.375	50.42
04-07-2019	565	565	545	560	370500	543.2	572	592.7	594.3	55.31
05-07-2019	565	600	550	580	1255600	543.9	571.3	592.6	594.4	60.85
08-07-2019	585	615	585	600	1859600	544.9	570.9	592.6	594.6	65.47
09-07-2019	610	615	600	605	532900	546.2	570.5	592.5	594.95	66.53
10-07-2019	605	615	600	605	326900	547.5	570	592.367	595.225	66.53
11-07-2019	605	605	595	605	314100	548.4	569.45	592.067	595.425	66.53
12-07-2019	605	620	595	615	29338000	549.5	569.05	591.9	595.65	68.92
15-07-2019	615	630	600	620	1111100	550.9	568.55	591.833	595.975	70.07
16-07-2019	625	625	615	620	301500	552.3	568.2	591.833	596.275	70.07
17-07-2019	620	620	610	610	57300	553.5	567.75	591.8	596.525	64.53
18-07-2019	610	625	605	625	138200	555	567.55	591.767	596.85	68.55
19-07-2019	630	630	610	620	25400	556.4	567.4	591.733	597.15	65.87
22-07-2019	620	640	610	620	872100	557.9	567.25	591.867	597.4	65.87
23-07-2019	630	630	615	615	85000	559.4	567.1	591.833	597.55	63.02
24-07-2019	625	625	615	620	492600	560.9	566.9	591.8	597.55	64.66
25-07-2019	620	630	615	620	366700	562.4	566.7	591.767	597.475	64.66
26-07-2019	620	625	615	620	247300	563.9	566.45	591.767	597.4	64.66
29-07-2019	640	650	615	650	2524300	566.1	566.6	592.033	597.375	73.51
30-07-2019	645	660	640	655	1692600	568.3	566.9	592.3	597.5	74.65
31-07-2019	655	675	640	670	813700	570.9	567.35	592.7	597.675	77.75
01-08-2019	675	675	645	655	386300	573	567.65	592.933	597.775	68.72
02-08-2019	655	665	655	660	425200	575.4	568.15	593.2	597.85	69.97
05-08-2019	655	675	655	660	345500	577.9	568.75	593.467	598.025	69.97
06-08-2019	660	665	635	660	879500	580.3	569.4	593.767	598.225	69.97
07-08-2019	660	660	650	650	1010400	582.4	569.9	593.933	598.4	63.61
08-08-2019	650	660	650	655	108900	584.5	570.4	594.1	598.625	65.31
09-08-2019	655	655	650	655	77300	586.7	571.2	594.2	598.9	65.31
12-08-2019	650	655	650	650	28100	588.8	571.9	594.267	599.15	61.95
13-08-2019	650	650	610	625	273400	590.5	572.35	594.167	599.2	48.54
14-08-2019	625	650	610	630	58800	592.5	572.9	594.167	599.35	50.83
15-08-2019	630	635	600	605	568200	594.1	573.2	593.667	599.475	40.99
16-08-2019	605	625	600	625	309200	596	573.65	593.433	599.6	49.43
19-08-2019	625	625	615	620	112200	597.5	574.05	593.233	599.65	47.60
20-08-2019	625	630	620	625	269700	599.1	574.55	593.067	599.75	49.61
21-08-2019	625	625	620	625	23400	600.8	575	592.833	599.875	49.61
22-08-2019	625	630	615	625	228200	602.6	575.45	592.533	600	49.61
23-08-2019	625	630	620	620	42000	604.3	575.85	592.433	600.05	47.34
26-08-2019	620	625	610	615	114600	606	576.3	592.233	600.275	45.12
27-08-2019	610	625	605	620	19200	607.8	576.8	592.033	600.375	47.76
28-08-2019	620	640	620	625	329300	609.7	577.4	591.833	600.5	50.33
29-08-2019	620	625	620	620	2000	611.8	577.95	591.7	600.675	47.79
30-08-2019	620	630	615	615	41400	613.7	578.5	591.533	600.55	45.33
02-09-2019	625	625	620	620	364300	615.6	579.15	591.433	600.575	48.21
03-09-2019	620	630	620	620	26900	617.2	579.7	591.167	600.5	48.21
04-09-2019	620	620	610	615	38000	618.6	580.3	591.067	600.575	45.44
05-09-2019	620	625	620	620	28300	620.1	580.95	590.967	600.55	48.61
06-09-2019	620	620	615	620	23900	620.5	581.65	590.833	600.6	48.61
09-09-2019	630	630	615	615	16700	621.5	582.25	590.567	600.675	45.54
10-09-2019	615	620	605	615	240200	622.9	582.9	590.267	600.725	45.54
11-09-2019	615	615	605	605	135200	624.1	583.45	589.967	600.75	39.71
12-09-2019	605	625	605	625	136800	625.4	584.3	589.8	600.875	52.74
13-09-2019	635	635	625	630	48100	626.4	585.15	589.667	601.05	55.34
16-09-2019	630	630	605	610	29200	626.6	585.75	589.467	601.1	44.74
17-09-2019	610	640	610	615	333600	626.8	586.5	589.267	601.075	47.45
18-09-2019	615	620	610	620	353600	627.1	587.3	589.033	601.05	50.09
19-09-2019	630	630	615	620	57000	627.4	587.9	588.767	600.9	50.09
20-09-2019	620	625	615	625	57900	627.6	588.55	588.567	600.825	52.83
23-09-2019	625	630	625	625	1016700	627.7	589.3	588.267	600.8	52.83
24-09-2019	625	630	620	620	50700	627.7	590	588.033	600.8	49.66
25-09-2019	620	625	620	620	30600	627.9	590.7	587.8	600.825	49.66
26-09-2019	620	625	615	620	71000	627.8	591.4	587.633	600.775	49.66
27-09-2019	620	625	620	620	3115100	627.8	592.1	587.533	600.75	49.66
30-09-2019	620	620	610	620	1070000	627.8	592.85	587.433	600.85	49.66
01-10-2019	620	620	610	615	14000	627.8	593.6	587.333	600.825	45.70
02-10-2019	615	615	610	615	41600	627.7	594.3	587.167	600.775	45.70
03-10-2019	615	615	605	605	1096200	627.4	594.9	586.933	600.675	38.56
04-10-2019	615	615	605	605	30300	627.1	595.5	586.667	600.6	38.56
07-10-2019	605	605	590	590	309100	625.9	596	586.367	600.5	30.31
08-10-2019	590	595	590	590	563100	624.6	596.45	586.133	600.375	30.31
09-10-2019	590	615	590	595	10800	623.1	597	585.933	600.3	35.63
10-10-2019	595	595	590	595	8800	621.9	597.45	585.733	600.175	35.63
11-10-2019	615	615	590	590	36900	620.5	597.95	585.6	600.025	32.74
14-10-2019	590	595	585	590	181700	619.1	598.5	585.533	599.875	32.74
15-10-2019	585	600	585	595	11300	617.8	599.05	585.533	599.775	38.53
16-10-2019	595	600	590	590	46900	616.6	599.5	585.467	599.6	35.26
17-10-2019	590	620	590	605	299600	615.6	600.05	585.467	599.475	49.20
18-10-2019	605	620	600	615	18500	614.8	600.75	585.733	599.35	56.00
21-10-2019	625	635	600	600	96300	613.8	601.3	585.867	599.15	46.04
22-10-2019	600	610	590	590	138800	613.1	601.8	585.933	598.9	40.83
23-10-2019	590	630	590	600	900600	612.5	602.5	586.1	598.75	47.26
24-10-2019	590	610	590	600	78800	612.4	603.25	586.267	598.35	47.26
25-10-2019	600	600	595	600	78700	611.9	603.95	586.4	598.05	47.26
28-10-2019	600	610	595	605	132400	611.6	604.55	586.567	597.825	50.61
29-10-2019	605	610	585	585	165400	610.8	604.95	586.633	597.5	39.73
30-10-2019	590	620	590	600	40900	610.3	605.55	586.767	597.2	48.65
31-10-2019	600	615	595	595	178100	609.7	606.15	586.867	596.825	46.20
01-11-2019	630	630	590	610	65200	609.5	606.9	587.067	596.7	53.73
04-11-2019	605	610	590	610	73100	609.4	607.7	587.333	596.525	53.73
05-11-2019	610	610	590	600	60300	609	608.4	587.533	596.275	48.48
06-11-2019	600	605	590	600	50500	608.5	609.1	587.767	596	48.48
07-11-2019	600	600	595	600	21200	608.1	609.95	588	595.8	48.48
08-11-2019	580	605	580	595	11300	607.7	610.7	588.233	595.575	45.69
11-11-2019	595	605	595	595	4700	607.2	611.4	588.5	595.375	45.69
12-11-2019	595	595	580	580	223900	606.4	611.8	588.6	594.975	38.07
13-11-2019	585	595	585	585	45500	605.8	612.2	588.8	594.75	41.57
14-11-2019	585	590	585	585	45600	605.1	612.6	589	594.5	41.57
15-11-2019	600	600	585	590	57600	604.5	612.5	589.267	594.25	45.16
18-11-2019	590	590	580	590	203800	604	612.75	589.5	593.925	45.16
19-11-2019	590	590	580	585	54900	603.4	613.15	589.733	593.55	42.16
20-11-2019	585	590	580	580	30200	602.9	613.5	589.933	593.2	39.34
21-11-2019	580	595	575	580	6500	602	613.7	590.2	592.85	39.34
22-11-2019	580	590	575	585	25600	601.1	613.75	590.467	592.525	43.71
25-11-2019	585	595	580	590	67500	600.7	613.65	590.733	592.275	47.75
26-11-2019	595	595	560	580	16300	600	613.4	591	591.95	41.35
27-11-2019	580	585	565	575	81800	599.1	613.1	591.233	591.55	38.56
28-11-2019	575	575	560	565	49000	598	612.7	591.267	591.075	33.68
29-11-2019	590	590	570	585	56000	597.2	612.4	591.433	590.725	47.90
02-12-2019	590	590	585	585	36500	596.4	612.05	591.667	590.3	47.90
03-12-2019	585	590	570	585	2000	595.7	611.7	591.9	589.95	47.90
04-12-2019	565	580	565	570	11800	594.7	611.3	592.033	589.525	39.89
05-12-2019	570	585	570	570	72500	593.7	610.75	592.167	589.15	39.89
06-12-2019	580	590	570	585	17300	593	610.4	592.4	588.9	49.65
09-12-2019	585	585	575	580	7700	592.2	610	592.633	588.625	46.92
10-12-2019	580	595	575	590	197700	591.7	609.75	592.967	588.425	52.55
11-12-2019	590	590	585	590	4000	591.2	609.45	593.267	588.175	52.55
12-12-2019	590	605	575	575	511200	590.6	609	593.467	587.85	44.36
13-12-2019	600	600	595	600	52771800	590.5	608.8	593.833	587.625	56.52
16-12-2019	610	625	575	620	301800	591.1	608.5	594.367	587.55	63.41
17-12-2019	620	635	600	635	306900	592	608.3	594.967	587.6	67.56
18-12-2019	635	635	625	635	272300	592.8	607.95	595.6	587.65	67.56
19-12-2019	635	635	620	635	104300	593.6	607.75	596.167	587.7	67.56
20-12-2019	625	645	590	640	1009400	594.6	607.55	596.833	587.85	69.02
23-12-2019	640	650	635	645	194200	595.7	607.4	597.567	588.075	70.46
26-12-2019	645	655	635	650	112000	596.8	607.3	598.3	588.35	71.86
27-12-2019	645	655	605	645	258300	597.9	607.25	598.967	588.575	68.36
30-12-2019	645	700	625	695	1047200	599.7	607.65	599.933	589.025	79.25
02-01-2020	670	670	650	650	185800	600.4	607.6	600.633	589.4	59.43
03-01-2020	640	650	635	645	173900	601.3	607.55	601.3	589.725	57.71
06-01-2020	595	675	595	645	79500	602.4	607.75	602	590.05	57.71
07-01-2020	645	645	625	625	126300	602.9	607.7	602.633	590.3	50.85
08-01-2020	625	645	610	620	80700	603.3	607.85	603.267	590.525	49.28
09-01-2020	620	625	610	615	29200	603.6	607.75	603.833	590.7	47.69
10-01-2020	615	645	610	610	127500	603.7	607.65	604.267	590.85	46.09
13-01-2020	645	645	600	610	95100	604.2	607.5	604.7	591.025	46.09
14-01-2020	610	610	605	610	39100	604.4	607.35	605.167	591.175	46.09
15-01-2020	605	620	605	605	384100	604.6	607.15	605.633	591.3	44.23
16-01-2020	605	640	595	640	315600	605.2	607.35	606.333	591.6	57.22
17-01-2020	630	640	620	635	108000	605.7	607.55	607.033	591.925	55.24
20-01-2020	635	640	610	610	164400	605.9	607.45	607.567	592.125	46.57
21-01-2020	600	610	600	600	80800	605.9	607.2	608.033	592.3	43.62
22-01-2020	600	625	595	600	97600	605.9	607	608.6	592.475	43.62
23-01-2020	625	625	605	605	45200	606.1	606.9	609.167	592.7	45.61
24-01-2020	605	605	600	600	155400	606.2	606.7	609.667	592.925	43.94
27-01-2020	630	630	595	595	33600	606.5	606.45	610.033	593.075	42.26
28-01-2020	595	595	580	590	397300	606.6	606.2	610.333	593.25	40.60
29-01-2020	590	590	585	590	137900	606.7	605.9	610.633	593.425	40.60
30-01-2020	590	600	580	600	80200	606.9	605.7	610.633	593.675	45.57
31-01-2020	600	620	575	590	44400	606.9	605.45	610.8	593.85	41.80
03-02-2020	585	620	585	585	45600	606.9	605.15	611.067	594.025	40.02
04-02-2020	585	585	570	570	100100	606.7	604.8	611.233	594.125	35.18
05-02-2020	595	600	580	590	23500	606.9	604.45	611.433	594.375	44.78
06-02-2020	590	595	570	585	2600	606.9	604	611.467	594.575	43.06
07-02-2020	585	595	570	575	17300	606.6	603.65	611.3	594.7	39.77
10-02-2020	575	580	570	570	17700	606.4	603.2	611.067	594.85	38.21
11-02-2020	575	590	570	575	28200	606.4	602.75	610.867	595.025	40.72
12-02-2020	575	595	575	595	16200	607	602.5	610.8	595.2	49.58
13-02-2020	595	600	575	575	25200	606.8	602	610.533	595.275	42.71
14-02-2020	575	590	575	575	14900	606.6	601.5	610.233	595.4	42.71
17-02-2020	575	595	565	565	42300	606.2	600.95	609.867	595.475	39.53
18-02-2020	570	595	565	570	132000	606.2	600.45	609.6	595.575	41.86
19-02-2020	570	570	550	550	170300	605.8	599.75	609.1	595.575	35.90
20-02-2020	555	560	555	560	24600	605.3	599.15	608.7	595.625	40.47
21-02-2020	565	565	555	555	70700	604.8	598.5	608.267	595.675	38.97
24-02-2020	555	595	550	560	6300	604.2	597.95	607.9	595.775	41.30
25-02-2020	545	575	545	560	17400	603.6	597.4	607.5	595.85	41.30
26-02-2020	565	575	540	540	85800	602.9	596.75	606.967	595.825	35.08
27-02-2020	540	575	525	540	41800	601.7	596.1	606.433	595.8	35.08
28-02-2020	575	575	510	525	151200	599.8	595.45	605.6	595.725	31.02
02-03-2020	510	560	510	525	18900	597.6	594.8	604.733	595.625	31.02
03-03-2020	510	545	510	545	3100	595.8	594.3	603.9	595.65	41.50
04-03-2020	550	570	545	555	70800	594.2	593.9	603.233	595.675	45.92
05-03-2020	555	560	550	550	50600	592.4	593.5	602.5	595.725	44.13
06-03-2020	550	560	550	550	6800	590.5	593.1	601.767	595.8	44.13
09-03-2020	545	545	525	525	25600	588	592.4	600.867	595.725	35.97
10-03-2020	525	545	520	540	17900	585.9	591.9	600.133	595.7	42.80
11-03-2020	545	555	515	525	81200	582.5	591.1	599.267	595.575	38.39
12-03-2020	540	540	480	494	171000	579.38	589.89	598.193	595.32	31.22
13-03-2020	478	492	462	490	161300	576.28	588.79	597.127	595.045	30.44
16-03-2020	494	494	480	488	146200	573.14	587.77	596.213	594.785	30.03
17-03-2020	488	494	482	482	242600	570.28	586.59	595.227	594.545	28.78
18-03-2020	482	482	466	466	29400	567.2	585.25	594.3	594.25	25.71
19-03-2020	466	466	438	438	16300	563.66	583.63	593.053	593.79	21.41
20-03-2020	438	440	420	440	14200	560.26	581.98	591.853	593.265	22.40
23-03-2020	450	450	410	410	119700	556.26	580.23	590.42	592.59	18.59
24-03-2020	410	410	382	382	306900	551.7	578.05	588.8	591.8	15.87
26-03-2020	382	400	382	400	136900	547.6	576.1	587.3	591.125	23.60
27-03-2020	408	418	402	402	522000	542.84	574.02	585.847	590.46	24.43
30-03-2020	402	440	402	440	31400	538.94	572.32	584.68	590.01	38.19
31-03-2020	442	540	442	540	475100	537.54	571.72	584.147	590.06	59.23
01-04-2020	540	550	505	505	101700	535.64	570.77	583.347	589.935	52.49
02-04-2020	478	486	470	470	992400	533.04	569.47	582.347	589.71	46.77
03-04-2020	470	470	438	438	604200	529.7	567.9	581.167	589.3	42.23
06-04-2020	454	456	436	438	321000	526.46	566.33	579.953	588.865	42.23
07-04-2020	444	460	438	440	1212200	523.36	564.93	578.753	588.365	42.64
08-04-2020	440	448	434	434	214200	520.24	563.42	577.547	587.81	41.69
09-04-2020	434	440	432	436	57700	517.16	561.93	576.32	587.265	42.15
13-04-2020	442	442	438	438	26000	513.92	560.41	575.107	586.455	42.64
14-04-2020	440	444	436	438	239500	510.88	558.89	573.927	585.82	42.64
15-04-2020	438	440	430	432	316500	507.82	557.36	572.707	585.255	41.43
16-04-2020	430	430	402	402	727100	504.46	555.58	571.353	584.54	35.94
17-04-2020	402	424	398	404	150700	500.74	553.82	569.88	583.76	36.54
20-04-2020	408	424	404	416	97800	497.36	552.13	568.453	582.94	40.19
21-04-2020	416	426	416	416	753600	494.18	550.39	567.16	582.02	40.19
22-04-2020	416	444	408	422	494900	491.22	548.81	565.873	581.105	42.11
23-04-2020	422	430	416	420	171300	488.12	547.26	564.54	580.18	41.63
24-04-2020	420	420	410	414	101000	484.5	545.75	563.167	579.225	40.15
27-04-2020	414	418	410	412	125800	481.24	544.02	561.747	578.21	39.64
28-04-2020	412	412	408	412	352500	477.98	542.29	560.327	577.17	39.64
29-04-2020	404	412	404	412	212100	474.92	540.56	558.94	576.13	39.64
30-04-2020	414	438	414	438	238700	472.28	539.24	557.727	575.27	49.91
04-05-2020	438	450	408	418	1503100	469.64	537.72	556.38	574.235	43.74
05-05-2020	418	424	408	410	1174400	466.64	535.97	554.98	573.185	41.53
06-05-2020	410	410	406	406	1214200	463.66	534.23	553.553	572.115	40.43
08-05-2020	406	414	404	404	1238500	460.54	532.37	552.147	571.06	39.87
11-05-2020	410	414	398	400	1746500	457.34	530.47	550.713	569.96	38.69
12-05-2020	406	406	400	400	680100	454.54	528.72	549.347	568.86	38.69
13-05-2020	400	402	394	400	3008600	451.74	526.72	547.98	567.76	38.69
14-05-2020	402	404	400	400	363100	449.24	524.52	546.713	566.51	38.69
15-05-2020	400	404	400	402	291200	446.78	522.19	545.46	565.245	39.88
18-05-2020	402	402	374	402	429800	443.92	519.86	544.173	563.905	39.88
19-05-2020	402	404	400	404	269200	440.9	517.55	542.9	562.65	41.20
20-05-2020	404	410	402	406	244000	438.02	515.21	541.673	561.38	42.56
26-05-2020	406	408	404	406	41500	435.14	512.82	540.447	560.11	42.56
27-05-2020	406	418	406	418	357400	433	510.5	539.267	558.9	50.53
28-05-2020	418	418	410	416	83700	430.52	508.21	538.107	557.73	49.30
29-05-2020	416	416	408	408	140500	428.18	505.34	536.793	556.495	44.63
02-06-2020	408	420	408	420	362300	426.7	503.04	535.493	555.32	51.98
03-06-2020	422	432	420	432	1103300	425.54	500.91	534.373	554.23	57.98
04-06-2020	434	486	432	476	1171600	425.3	499.22	533.613	553.485	71.87
05-06-2020	480	490	444	478	697500	425.22	497.75	532.8	552.725	72.31
08-06-2020	478	555	478	525	320000	426.4	496.8	532.3	552.325	80.26
09-06-2020	525	545	494	530	349500	428.24	495.95	531.833	551.85	80.89
10-06-2020	510	530	494	494	334500	429.32	494.79	531.093	551.22	64.87
11-06-2020	490	500	484	490	20300	430.92	493.59	530.46	550.545	63.37
12-06-2020	470	480	456	480	182200	432.88	492.29	529.66	549.82	59.65
15-06-2020	480	480	470	476	329100	434.4	491	528.867	549.075	58.18
16-06-2020	476	488	476	486	1124800	436.08	489.46	528.04	548.405	60.78
17-06-2020	486	486	480	480	1056900	436.88	487.91	527.173	547.73	58.43
18-06-2020	480	490	480	490	1025000	435.88	486.71	526.44	547.08	61.13
19-06-2020	492	494	480	484	58700	435.46	485.55	525.667	546.375	58.67
22-06-2020	484	498	482	496	275300	435.98	484.51	524.973	545.755	61.97
23-06-2020	496	505	482	500	1152300	437.22	483.46	524.34	545.18	63.03
24-06-2020	500	510	500	500	118100	438.46	482.46	523.707	544.58	63.03
25-06-2020	505	505	488	496	105800	439.58	481.47	523.147	543.96	61.06
26-06-2020	496	505	490	505	126600	441	480.62	522.613	543.41	63.80
29-06-2020	505	540	505	540	661500	443.08	480.12	522.313	543.01	72.05
30-06-2020	540	550	530	530	618900	444.92	479.42	521.913	542.56	67.33
01-07-2020	530	565	525	560	1314100	447.36	479.12	521.713	542.285	73.03
02-07-2020	570	615	565	610	8355900	450.92	479.37	521.88	542.26	79.47
03-07-2020	610	615	570	570	1477600	454.28	479.37	521.813	542.085	65.92
06-07-2020	570	600	570	590	616300	458	479.37	521.88	541.91	68.78
07-07-2020	590	590	585	585	53300	461.38	479.37	521.88	541.685	67.26
08-07-2020	590	590	565	585	134700	464.76	479.47	521.847	541.56	67.26
09-07-2020	585	595	570	580	120600	467.92	479.57	521.847	541.385	65.58
10-07-2020	580	580	560	560	103400	470.72	479.42	521.747	541.085	59.19
13-07-2020	560	585	550	565	125800	473.74	479.12	521.747	540.81	60.23
14-07-2020	565	580	560	575	144100	477	479.12	521.68	540.56	62.31
15-07-2020	575	580	570	575	39100	480.26	479.12	521.613	540.31	62.31
16-07-2020	575	585	560	575	418500	483.52	479.22	521.547	540.085	62.31
17-07-2020	575	575	565	570	11700	486.16	479.22	521.547	539.835	60.34
20-07-2020	580	580	565	565	186400	489.1	479.37	521.513	539.56	58.36
21-07-2020	570	580	565	570	122100	492.3	479.47	521.413	539.31	59.78
22-07-2020	570	570	560	560	187000	495.38	479.52	521.28	539.01	55.69
23-07-2020	560	570	560	560	207400	498.5	479.52	521.08	538.735	55.69
24-07-2020	560	560	555	555	143200	501.6	479.47	520.847	538.435	53.56
27-07-2020	570	575	525	550	228500	504.6	479.57	520.68	538.16	51.44
28-07-2020	545	560	535	555	61600	507.7	479.72	520.38	537.91	53.42
29-07-2020	555	565	540	545	208700	510.6	479.92	519.88	537.685	49.10
30-07-2020	545	565	545	545	52900	513.46	480.12	519.28	537.46	49.10
03-08-2020	555	565	510	520	367200	515.82	479.87	518.513	537.085	39.78
04-08-2020	520	550	510	545	498100	518.64	479.77	517.913	536.835	50.00
05-08-2020	545	550	530	540	142800	521.32	479.67	517.247	536.585	48.24
06-08-2020	535	550	535	535	197900	523.9	479.52	516.513	536.31	46.47
07-08-2020	540	540	525	525	202600	526.04	479.52	515.68	535.96	43.08
10-08-2020	525	525	496	505	1052500	527.82	479.17	514.747	535.535	37.22
11-08-2020	515	570	515	525	271900	530.16	479.17	513.613	535.135	45.24
12-08-2020	555	560	520	525	102200	532.26	479.48	512.78	534.685	45.24
13-08-2020	525	545	515	525	348300	534.12	479.83	511.98	534.31	45.24
14-08-2020	530	530	510	520	113800	535	480.15	511.147	533.96	43.50
18-08-2020	520	520	505	510	468400	535.64	480.43	510.38	533.51	40.18
19-08-2020	510	510	498	498	1377900	535.1	480.75	509.567	533	36.58
24-08-2020	500	510	496	500	629000	534.5	481.37	508.8	532.5	37.58
25-08-2020	500	505	496	498	873300	534.58	481.95	508.053	531.965	36.95
26-08-2020	498	500	496	498	410900	534.74	482.83	507.307	531.53	36.95
27-08-2020	498	498	494	498	227700	535.1	483.99	506.56	531.02	36.95
28-08-2020	498	505	496	500	292800	535.58	484.99	505.86	530.545	38.25
31-08-2020	500	500	494	498	314500	535.82	485.95	504.913	529.985	37.42
01-09-2020	498	500	488	488	167300	535.98	486.43	503.933	529.375	33.51
02-09-2020	488	505	488	496	353400	536.1	485.99	503.173	528.855	39.00
03-09-2020	498	500	492	494	339700	536.3	485.88	502.467	528.325	38.15
04-09-2020	490	492	486	490	288100	536.18	486.08	501.733	527.775	36.45
07-09-2020	490	492	468	470	905600	535.58	486.4	500.833	527.15	29.37
08-09-2020	470	476	466	470	543000	534.98	486.72	499.967	526.525	29.37
09-09-2020	470	476	466	466	141000	534.38	486.98	499.107	525.955	28.11
10-09-2020	468	468	434	434	522200	532.96	486.98	498.067	525.2	20.50
11-09-2020	418	466	418	466	395100	531.48	487.28	497.24	524.605	38.44
14-09-2020	466	486	460	470	321800	530.28	487.6	496.373	524.005	40.26
15-09-2020	476	476	468	470	119000	528.48	487.92	495.573	523.405	40.26
16-09-2020	474	474	464	464	101200	525.56	488.24	494.767	522.8	38.29
17-09-2020	470	470	452	466	76000	523.48	488.88	494.073	522.23	39.36
18-09-2020	468	510	466	480	225800	521.28	489.64	493.34	521.73	46.32
21-09-2020	480	480	476	476	1750900	519.1	490.24	492.613	521.185	44.74
22-09-2020	478	488	462	480	188000	517	490.88	491.98	520.635	46.70
23-09-2020	480	486	466	468	190900	514.76	491.34	491.3	520.075	41.90
24-09-2020	468	472	462	468	360100	512.92	491.82	490.587	519.54	41.90
25-09-2020	468	486	468	486	231900	511.34	492.54	489.86	519.145	50.71
28-09-2020	488	510	480	510	782200	510.04	493.52	489.427	518.77	59.53
29-09-2020	510	530	490	525	1987200	509.04	494.65	489.093	518.47	63.87
30-09-2020	525	525	496	496	1079000	507.46	495.49	488.633	518.025	52.20
01-10-2020	505	520	505	510	389100	506.26	496.21	488.233	517.725	56.35
02-10-2020	510	510	494	496	153000	504.88	496.99	487.873	517.355	51.53
05-10-2020	496	505	496	500	55300	503.48	497.89	487.473	516.93	52.77
06-10-2020	505	520	500	505	2746900	502.38	498.88	487.14	516.555	54.35
07-10-2020	520	520	505	510	1549700	501.38	499.94	486.807	516.155	55.93
08-10-2020	510	510	500	500	45800	500.28	500.94	486.407	515.705	52.04
09-10-2020	500	510	500	505	108700	499.38	501.99	486.173	515.355	53.77
12-10-2020	505	515	500	510	1348700	498.48	503.09	485.973	514.905	55.50
13-10-2020	510	515	505	510	651800	497.78	504.19	485.873	514.355	55.50
14-10-2020	515	565	510	565	4098400	498.18	505.82	486.14	514.005	69.87
15-10-2020	575	625	565	590	2663800	499.58	507.7	486.44	513.78	73.98
16-10-2020	600	600	580	585	927200	500.38	509.51	486.64	513.53	71.87
19-10-2020	585	600	575	600	4272100	501.58	511.45	486.973	513.33	74.25
20-10-2020	600	625	595	625	1248100	503.38	513.64	487.473	513.23	77.64
21-10-2020	620	645	585	615	858800	505.18	515.61	488.073	513.055	73.47
22-10-2020	615	650	615	650	3379100	508.08	517.95	488.807	513.08	77.94
23-10-2020	655	725	655	670	3466600	510.98	520.57	489.773	512.955	80.01
26-10-2020	670	720	665	675	555000	513.98	523.12	490.98	513.08	80.50
27-10-2020	675	705	645	645	1821100	516.38	525.25	492.013	513.08	69.44
02-11-2020	640	710	600	695	1363800	519.88	527.44	493.393	513.33	75.49
03-11-2020	700	765	695	760	11139400	524.88	530.26	495.247	514.005	80.80
04-11-2020	760	795	730	730	5010200	529.52	532.31	497.007	514.555	72.94
05-11-2020	730	770	730	750	3342100	534.52	534.51	499.087	515.23	74.71
06-11-2020	765	770	750	750	367100	539.56	537.07	501.153	515.93	74.71
09-11-2020	760	760	730	750	171900	544.6	539.67	503.42	516.63	74.71
10-11-2020	760	800	745	780	3426100	550.24	542.67	506.073	517.48	77.46
11-11-2020	780	795	775	775	438500	555.74	545.66	508.573	518.33	75.98
12-11-2020	775	775	725	745	396100	560.68	548.25	510.86	518.855	67.60
13-11-2020	745	790	745	765	443700	566.22	551.1	513.027	519.505	69.97
16-11-2020	765	865	765	845	2226500	573.2	554.65	515.06	520.68	77.19
17-11-2020	845	870	840	850	1898800	580.32	558.31	517.36	521.93	77.55
18-11-2020	850	945	845	915	1313900	588.82	562.5	520.327	523.505	81.64
19-11-2020	925	965	915	930	2893000	598.02	566.8	523.607	525.13	82.43
20-11-2020	930	940	865	865	16803000	605.92	570.45	526.453	526.455	68.57
23-11-2020	875	910	870	885	1013900	614.3	574.34	529.42	527.905	70.23
24-11-2020	890	895	880	885	970800	623.32	578.14	532.427	529.38	70.23
25-11-2020	885	890	880	880	1006900	631.6	581.54	535.387	530.83	69.17
26-11-2020	880	955	875	930	2835100	640.8	585.54	538.667	532.48	73.48
27-11-2020	930	980	930	935	1842800	650.1	589.29	541.98	534.205	73.87
30-11-2020	935	945	890	900	629000	658.82	592.19	545.1	535.78	66.45
01-12-2020	900	920	885	905	291700	667.6	595.54	548.453	537.455	66.96
02-12-2020	905	910	845	880	1356700	675.6	598.44	551.627	538.905	61.89
03-12-2020	880	880	860	880	401300	683.68	601.39	554.72	540.38	61.89
04-12-2020	875	895	870	870	546300	691.48	604.24	557.747	541.855	59.79
07-12-2020	870	900	865	880	1607000	699.72	607.24	560.8	543.405	61.21
08-12-2020	900	935	885	900	1856500	708.36	610.64	564	545.03	63.95
10-12-2020	900	915	880	880	651100	716.24	613.79	567.107	546.455	59.43
11-12-2020	880	900	870	875	180000	723.54	616.79	570.193	547.955	58.32
14-12-2020	870	880	860	865	619800	730.34	619.69	573.213	549.405	56.06
15-12-2020	865	900	860	890	1832400	738.22	622.84	576.4	551.03	60.21
16-12-2020	890	895	865	875	344700	745.52	625.89	579.313	552.555	56.75
17-12-2020	880	885	850	850	650400	752.6	628.74	582.193	554.055	51.45
18-12-2020	860	860	820	840	601100	759.4	631.44	585.06	555.455	49.46
21-12-2020	845	855	840	840	282900	766.1	634.24	587.953	556.88	49.46
22-12-2020	850	850	815	845	760000	772.8	637.09	590.893	558.305	50.57
23-12-2020	860	920	805	815	1373300	779.1	639.69	593.66	559.58	44.29
28-12-2020	815	825	780	825	515700	785.5	642.44	596.493	561.005	46.67
29-12-2020	825	880	825	865	3481900	792.6	645.54	599.593	562.63	54.95
30-12-2020	875	950	865	900	6353400	800.4	649.09	602.927	564.505	60.70
04-01-2021	910	1100	900	990	4447100	808.9	653.54	606.847	566.83	70.96
05-01-2021	1000	1015	925	945	1783200	816	657.79	610.467	568.83	62.21
06-01-2021	945	1010	945	1000	2396200	824.3	662.34	614.44	571.055	67.49
07-01-2021	1005	1015	990	990	2648000	832.1	666.84	618.333	573.255	65.69
08-01-2021	995	1000	950	980	2094800	839.2	671.29	622.16	575.405	63.86
11-01-2021	990	1155	985	1155	13399100	850	677.59	627.073	578.555	76.30
12-01-2021	1170	1350	1160	1250	12316500	862	685.04	632.633	582.105	80.27
13-01-2021	1290	1545	1250	1405	14420000	876.7	693.84	639.28	586.505	84.76
14-01-2021	1420	1750	1405	1600	36677300	895.2	704.59	647.147	592.035	88.35
15-01-2021	1610	1875	1570	1820	67458000	918.7	717.54	656.4	598.685	90.94
18-01-2021	1950	2040	1850	1955	85443000	943.9	731.89	666.26	606.02	92.10
19-01-2021	2000	2100	1950	1970	92428100	968.1	746.49	676.207	613.46	92.22
20-01-2021	2000	2050	1835	2010	78987400	993.7	761.61	686.107	621.18	92.55
21-01-2021	2010	2060	1885	1920	42039400	1017.1	775.81	695.373	628.59	84.08
22-01-2021	1940	1980	1830	1855	44607600	1039.2	789.38	704.447	635.665	78.49
25-01-2021	1850	1885	1730	1730	30303200	1058.8	801.7	712.713	642.265	68.99
26-01-2021	1700	1700	1610	1610	4243700	1075.4	812.82	720.247	648.405	61.32
27-01-2021	1610	1610	1500	1500	2260900	1089.9	822.82	727.073	653.905	55.26
28-01-2021	1395	1395	1395	1395	2741300	1102.9	831.79	733.133	658.87	50.16
29-01-2021	1370	1380	1300	1300	1814100	1113.6	839.91	738.6	663.17	46.02
01-02-2021	1220	1625	1210	1625	86165600	1129.2	851.2	746.167	668.595	58.60
02-02-2021	1640	1700	1515	1515	65248400	1142.5	861.41	753.04	673.645	54.01
03-02-2021	1515	1520	1410	1410	31698100	1152.4	870.61	759.133	678.345	49.99
04-02-2021	1325	1455	1315	1315	44671300	1160.1	879.06	764.567	682.73	46.61
05-02-2021	1315	1420	1255	1400	52285400	1170.8	888.36	770.567	687.54	49.87
08-02-2021	1430	1450	1355	1365	37311600	1180.4	897.35	776.36	692.165	48.56
09-02-2021	1355	1365	1270	1280	30818600	1188.3	905.81	781.527	696.395	45.42
10-02-2021	1270	1305	1215	1240	20669800	1195.5	913.55	786.193	700.415	43.98
11-02-2021	1240	1325	1230	1240	31406300	1201.7	921.25	790.927	704.425	43.98
15-02-2021	1240	1440	1220	1405	88913800	1211.1	930.6	796.56	709.26	51.36
16-02-2021	1435	1545	1365	1530	85811100	1223.7	941.26	802.693	714.75	56.08
17-02-2021	1545	1650	1505	1540	98347800	1236.4	952	809.16	720.44	56.45
18-02-2021	1545	1580	1460	1465	26353300	1248.1	961.85	814.993	725.745	52.90
19-02-2021	1470	1470	1370	1415	22602200	1258.8	971.24	820.527	730.74	50.62
22-02-2021	1420	1440	1370	1380	17966200	1269	980.24	825.827	735.56	49.03
23-02-2021	1380	1480	1345	1435	45553400	1280.1	989.91	831.527	740.625	51.60
24-02-2021	1440	1500	1410	1460	37391100	1291.3	999.83	837.527	745.825	52.77
25-02-2021	1480	1485	1420	1425	17874600	1302.2	1009.22	843.26	750.88	50.92
26-02-2021	1415	1415	1350	1360	16991200	1311.9	1017.72	848.493	755.62	47.57
01-03-2021	1365	1390	1350	1355	7491700	1321.7	1026.02	853.693	760.335	47.32
02-03-2021	1365	1415	1330	1335	10839100	1330.6	1034.41	858.76	764.95	46.24
03-03-2021	1335	1355	1285	1295	20967600	1339	1042.26	863.593	769.235	44.08
04-03-2021	1295	1300	1230	1255	18611700	1347.1	1049.85	868.193	773.42	41.96
05-03-2021	1255	1300	1220	1270	13397500	1355.7	1057.55	872.86	777.72	43.06
08-03-2021	1290	1310	1260	1260	10974800	1364.1	1065.1	877.527	781.99	42.48
09-03-2021	1265	1280	1220	1235	9419800	1371.9	1072.35	882.027	786.145	41.00
10-03-2021	1240	1260	1225	1235	8137300	1380.3	1079.7	886.56	790.32	41.00
12-03-2021	1245	1340	1240	1270	22496600	1389.2	1087.35	891.36	794.67	44.17
15-03-2021	1290	1295	1255	1255	7931100	1397	1094.8	896.027	798.945	43.10
16-03-2021	1260	1275	1250	1265	5777600	1404.3	1102.35	900.827	803.27	44.07
17-03-2021	1265	1315	1240	1270	9433600	1409.9	1109.4	905.66	807.61	44.58
18-03-2021	1270	1395	1260	1390	46270500	1418.8	1117.4	911.46	812.55	55.14
19-03-2021	1410	1435	1355	1370	46964700	1426.2	1125.25	916.96	817.38	53.32
22-03-2021	1385	1430	1375	1395	21630300	1434.3	1133.2	922.66	822.325	55.31
23-03-2021	1395	1410	1300	1300	23944900	1440.7	1139.95	927.76	826.795	47.09
24-03-2021	1260	1285	1240	1250	13210800	1442.6	1146.3	932.593	830.955	43.44
25-03-2021	1260	1275	1220	1245	12495300	1442.5	1152.25	937.527	835.1	43.08
26-03-2021	1250	1280	1245	1255	7102400	1439.5	1158.1	942.393	839.335	44.08
29-03-2021	1260	1285	1240	1245	4745800	1432.4	1163.8	947.193	843.46	43.26
30-03-2021	1245	1265	1225	1230	4880300	1420.6	1169.65	951.893	847.45	42.00
31-03-2021	1230	1240	1145	1145	17388000	1404.4	1174.15	956.06	850.795	35.67
01-04-2021	1150	1150	1065	1070	19673800	1386.4	1177.25	959.793	853.755	31.20
05-04-2021	1030	1080	1005	1040	10199600	1367	1180.35	963.407	856.33	29.60
06-04-2021	1050	1105	1025	1045	13377500	1349.5	1183.3	967.04	858.905	30.24
07-04-2021	1060	1065	1010	1020	8023200	1332.8	1186	970.52	861.535	28.83
08-04-2021	1010	1080	1000	1080	11205800	1319.8	1189.3	974.4	864.485	36.50
09-04-2021	1090	1145	1080	1110	16895900	1309.8	1192.6	978.48	867.635	39.99
12-04-2021	1115	1125	1040	1055	7861100	1300.9	1195.4	982.18	870.53	36.08
13-04-2021	1055	1065	1040	1050	3843200	1294	1198.45	985.86	873.35	35.74
14-04-2021	1050	1100	1050	1100	5890100	1290	1201.8	989.94	876.45	41.69
15-04-2021	1105	1115	1070	1100	4804700	1279.5	1204.35	993.967	879.5	41.69
16-04-2021	1105	1220	1095	1190	25700900	1273	1207.75	998.607	883.03	51.14
19-04-2021	1200	1210	1125	1145	8409600	1267.7	1210.05	1002.973	886.275	47.03
20-04-2021	1140	1145	1110	1130	3472600	1264	1212.05	1007.373	889.425	45.72
21-04-2021	1125	1130	1100	1100	3471700	1258	1214.4	1011.573	892.425	43.12
22-04-2021	1105	1115	1080	1080	3108300	1252.3	1216.35	1015.667	895.345	41.42
23-04-2021	1090	1130	1055	1120	6248500	1249.1	1218.7	1020.24	898.42	45.99
26-04-2021	1120	1135	1085	1100	2617700	1246.3	1220.9	1024.467	901.22	44.14
27-04-2021	1100	1110	1080	1090	1694300	1243.3	1222.5	1028.6	904.02	43.20
28-04-2021	1090	1130	1080	1110	6887100	1237.4	1224.25	1032.867	906.77	45.68
29-04-2021	1120	1130	1100	1105	2782400	1228.9	1226.3	1037.14	909.245	45.15
30-04-2021	1105	1145	1090	1115	6011900	1220.4	1228.4	1041.467	911.97	46.49
03-05-2021	1115	1160	1105	1160	9437800	1214.3	1231.2	1046	914.82	52.16
04-05-2021	1175	1180	1130	1135	7789800	1208.7	1233.75	1050.393	917.57	49.05
05-05-2021	1135	1145	1115	1120	3614200	1203.5	1236.25	1054.66	920.245	47.23
06-05-2021	1120	1130	1100	1110	3416300	1197	1238.55	1058.94	922.895	46.01
07-05-2021	1125	1125	1095	1095	2595000	1189.7	1240.5	1063.12	925.57	44.16
10-05-2021	1095	1130	1095	1105	3971600	1183.3	1242.75	1067.247	928.27	45.72
11-05-2021	1110	1110	1075	1080	6248000	1177.7	1244.8	1071.047	930.795	42.51
17-05-2021	1080	1090	1020	1035	4770800	1171.3	1246.5	1074.447	933.095	37.42
18-05-2021	1035	1055	1015	1040	2719200	1165.4	1248	1078.073	935.42	38.31
19-05-2021	1040	1045	1015	1020	2720600	1159.9	1249.45	1081.473	937.67	36.11
20-05-2021	1020	1030	1010	1015	2448800	1155.1	1251.1	1084.933	939.92	35.56
21-05-2021	1015	1030	1005	1010	2783700	1149.9	1252.8	1088.333	942.12	34.98
24-05-2021	1010	1020	960	965	6703800	1144	1254.05	1091.4	944.145	30.26
25-05-2021	965	1040	935	1025	13190200	1139.8	1255.85	1094.833	946.47	41.59
27-05-2021	1035	1120	1035	1110	16702600	1137.3	1258.8	1098.9	949.245	53.20
28-05-2021	1110	1120	1060	1090	4870500	1133.7	1261.45	1102.8	951.945	50.65
31-05-2021	1095	1110	1065	1090	3743200	1130.4	1263.7	1106.667	954.62	50.65
02-06-2021	1090	1145	1075	1115	8805600	1127.4	1265.85	1110.7	957.47	53.85
03-06-2021	1115	1130	1105	1105	3412500	1124.1	1267	1114.3	960.27	52.39
04-06-2021	1110	1125	1080	1090	4056600	1118.1	1268.45	1117.633	963.12	50.18
07-06-2021	1090	1095	1035	1050	4182000	1111.7	1268.95	1120.733	965.645	44.76
08-06-2021	1050	1060	1030	1035	2825900	1104.5	1269.4	1123.633	968.12	42.89
09-06-2021	1035	1100	1020	1055	4371100	1099.6	1270.15	1126.5	970.72	46.13
10-06-2021	1070	1115	1055	1095	7392600	1096.5	1269.55	1129.7	973.57	51.98
11-06-2021	1110	1125	1080	1125	6110800	1094.1	1268.3	1132.867	976.67	55.85
14-06-2021	1125	1185	1125	1160	13964800	1092.2	1265.85	1136.133	979.845	59.91
15-06-2021	1165	1175	1090	1095	8994300	1089.2	1260.8	1138.933	982.695	50.60
16-06-2021	1100	1105	1050	1065	4433700	1085.9	1253.25	1141.733	985.395	46.97
17-06-2021	1065	1085	1040	1055	2783800	1084.1	1244.25	1144.133	988.07	45.79
18-06-2021	1055	1060	990	1020	5130800	1083.1	1234.75	1145.867	990.62	41.84
21-06-2021	1020	1275	995	1275	82294400	1087.8	1227.4	1149.5	994.505	65.34
22-06-2021	1300	1350	1190	1190	64605500	1090.7	1220.1	1152.433	997.955	57.06
23-06-2021	1190	1430	1190	1340	100077800	1097.1	1214.95	1156.367	1002.165	65.39
24-06-2021	1360	1420	1355	1370	48638900	1102.9	1211.35	1160.5	1006.525	66.78
25-06-2021	1375	1485	1370	1405	57323300	1108.8	1209.3	1164.667	1011.06	68.38
28-06-2021	1430	1505	1390	1450	51063700	1116.7	1208.8	1169.167	1015.81	70.35
29-06-2021	1455	1470	1355	1365	30323500	1123	1208.5	1173.3	1020.145	62.43
30-06-2021	1370	1400	1320	1335	15879400	1127.7	1208.85	1177.1	1024.38	59.87
01-07-2021	1350	1650	1335	1585	194380200	1137.4	1208.45	1182.033	1029.825	70.67
02-07-2021	1585	1725	1560	1590	166280700	1145.4	1209.2	1186.967	1035.305	70.84
05-07-2021	1610	1710	1600	1620	79911300	1154.9	1211.3	1191.667	1040.955	71.88
06-07-2021	1630	1645	1525	1550	62578100	1163.3	1213.65	1195.8	1046.355	65.94
07-07-2021	1550	1610	1530	1545	54275500	1172.2	1215.1	1200.333	1051.73	65.52
08-07-2021	1560	1575	1525	1525	25142300	1181.1	1216.7	1204.6	1057.025	63.78
09-07-2021	1540	1620	1525	1555	77756000	1189.8	1219.45	1209.067	1062.63	65.27
12-07-2021	1565	1605	1565	1565	31761100	1199.1	1222.7	1213.633	1068.125	65.78
13-07-2021	1575	1580	1460	1460	34593100	1206.5	1224.9	1217.167	1073.075	56.49
14-07-2021	1450	1555	1365	1530	65094900	1214.9	1226.15	1221.133	1078.375	60.50
15-07-2021	1555	1585	1520	1525	38936500	1223.3	1226.1	1225.3	1083.68	60.07
16-07-2021	1535	1710	1530	1680	208016100	1234.6	1227.5	1230.467	1089.75	67.66
19-07-2021	1690	1785	1655	1665	141001500	1244.7	1229.5	1235.7	1095.675	66.34
21-07-2021	1665	1680	1595	1620	38278200	1254.4	1231.55	1240.633	1101.395	62.43
22-07-2021	1640	1640	1590	1605	18868600	1264.1	1233.8	1245.533	1107.02	61.13
23-07-2021	1605	1740	1605	1740	83634700	1276.7	1236.85	1251.267	1113.38	67.64
26-07-2021	1755	1760	1675	1690	38959000	1288.6	1239.15	1256.533	1119.49	63.41
27-07-2021	1720	1720	1670	1670	19118500	1299.9	1241.6	1261.8	1125.41	61.74
28-07-2021	1675	1760	1670	1730	61732000	1312.9	1245.3	1267.5	1131.51	64.73
29-07-2021	1735	1815	1715	1805	66268800	1328.3	1249.8	1273.767	1137.91	68.09
30-07-2021	1815	1825	1750	1790	33846000	1343.3	1254.35	1279.767	1144.38	66.72
02-08-2021	1785	1800	1720	1785	25754800	1358.6	1259.25	1285.833	1150.755	66.25
03-08-2021	1790	1795	1725	1730	15983300	1372.9	1264	1291.7	1156.925	61.06
04-08-2021	1730	1740	1610	1610	35160000	1384.9	1267.4	1296.833	1162.475	51.58
05-08-2021	1610	1665	1530	1655	64520500	1398.7	1271.35	1302.267	1168.225	54.44
06-08-2021	1660	1665	1610	1625	24590200	1410.7	1275.25	1307.467	1173.8	52.23
09-08-2021	1650	1650	1515	1525	28146400	1419	1278.15	1312.2	1178.925	45.58
10-08-2021	1525	1530	1420	1460	21532100	1426.4	1280.05	1316.433	1183.7	41.85
12-08-2021	1460	1525	1460	1470	8679800	1434	1282.2	1320.467	1188.5	42.63
13-08-2021	1470	1490	1405	1420	9185700	1440.1	1283.75	1323.933	1193.05	39.76
16-08-2021	1410	1420	1325	1380	17049800	1445.6	1284.85	1326.533	1197.125	37.59
18-08-2021	1380	1400	1300	1310	10084000	1450	1284.05	1328.967	1200.725	34.07
19-08-2021	1310	1350	1250	1300	12911400	1455	1283.35	1330.967	1204.3	33.59
20-08-2021	1300	1370	1280	1355	9687200	1461.4	1282.95	1333.4	1208.075	38.73
23-08-2021	1365	1390	1325	1350	8505300	1467.3	1283.45	1335.867	1211.7	38.44
24-08-2021	1370	1370	1320	1320	4438900	1471.8	1284.15	1336.967	1215.225	36.66
25-08-2021	1310	1350	1300	1330	5026500	1475.9	1285	1337.5	1218.625	37.70
26-08-2021	1330	1340	1280	1280	5925000	1478.3	1285.25	1336.667	1221.675	34.64
27-08-2021	1280	1280	1245	1250	5759700	1481.4	1285.3	1334.333	1224.55	32.92
30-08-2021	1300	1335	1250	1330	11135400	1486.7	1286.3	1331.067	1227.975	41.31
31-08-2021	1345	1360	1290	1315	10830500	1491.9	1288	1326.8	1231.075	40.29
01-09-2021	1315	1330	1285	1290	3806000	1497.3	1290.2	1322.267	1233.725	38.58
02-09-2021	1290	1295	1250	1260	3682900	1497	1292.4	1317.267	1236.375	36.58
03-09-2021	1260	1300	1260	1280	3982700	1498.8	1294.75	1313	1239.025	38.86
06-09-2021	1290	1295	1260	1280	5002500	1497.6	1297.35	1309.167	1241.675	38.86
07-09-2021	1280	1320	1280	1280	6821900	1495.8	1299.35	1306.167	1244.325	38.86
08-09-2021	1285	1290	1250	1250	5971800	1492.7	1300.75	1303.767	1246.675	36.41
09-09-2021	1250	1260	1190	1190	11000800	1487.5	1302.1	1301.7	1248.75	32.06
10-09-2021	1210	1215	1175	1205	3017100	1484.3	1303.65	1300.433	1251.05	34.18
13-09-2021	1215	1265	1205	1265	9003100	1482.9	1305.3	1300.2	1253.55	41.97
14-09-2021	1265	1285	1255	1270	5868000	1476.6	1307	1297.833	1255.675	42.58
15-09-2021	1270	1315	1265	1305	8447600	1470.9	1308.15	1296.433	1257.95	46.80
16-09-2021	1315	1325	1280	1285	4216100	1464.2	1309.55	1295.6	1259.8	44.77
17-09-2021	1285	1305	1280	1300	4579200	1459.2	1311.25	1295.5	1261.65	46.64
20-09-2021	1300	1315	1285	1295	2942000	1454.2	1313.2	1294.8	1263.8	46.08
21-09-2021	1295	1320	1250	1305	6762400	1449.8	1315.45	1294.4	1265.9	47.43
22-09-2021	1305	1425	1305	1395	27697900	1446.6	1318.2	1295.167	1268.45	57.73
23-09-2021	1400	1400	1360	1360	9884000	1442.5	1320.8	1295.967	1270.85	53.35
24-09-2021	1360	1415	1360	1395	8378500	1441.2	1323.85	1297	1273.175	56.87
27-09-2021	1400	1410	1375	1400	5334400	1438.6	1326.75	1296.967	1275.5	57.37
28-09-2021	1400	1485	1400	1475	23880300	1437.6	1330.45	1296.6	1278.375	64.04
29-09-2021	1475	1590	1460	1560	22050100	1435.2	1334.9	1296.733	1281.65	69.80
30-09-2021	1560	1610	1505	1600	11608500	1433.9	1339.3	1297.633	1285.25	72.07
01-10-2021	1600	1635	1570	1595	7144400	1433.4	1343.9	1298.833	1288.825	71.35
04-10-2021	1590	1620	1550	1570	8272300	1432.7	1348.4	1300.1	1292.325	67.70
05-10-2021	1565	1615	1550	1595	9327700	1429.8	1353.25	1301.167	1295.9	69.39
06-10-2021	1620	1650	1485	1485	19206100	1425.7	1357.15	1301.333	1298.825	55.62
07-10-2021	1475	1530	1405	1510	12467400	1422.5	1361.2	1301.9	1301.975	57.68
08-10-2021	1520	1635	1510	1605	14451500	1420	1366.45	1303.533	1305.625	64.42
11-10-2021	1615	1715	1605	1655	26922200	1417	1372.65	1305.533	1309.575	67.37
12-10-2021	1665	1685	1610	1620	10050000	1413.6	1378.45	1307.433	1313.225	63.41
13-10-2021	1620	1650	1535	1555	8281500	1409	1383.8	1309.167	1316.625	56.74
14-10-2021	1555	1575	1515	1535	7951800	1405.1	1389	1311.033	1320.05	54.83
15-10-2021	1535	1600	1510	1515	12433700	1403.2	1394.05	1312.667	1323.425	52.91
18-10-2021	1515	1540	1500	1525	5270900	1400.6	1399.65	1314.433	1326.85	53.78
19-10-2021	1530	1610	1530	1545	14211600	1399	1404.85	1316.5	1330.35	55.55
21-10-2021	1550	1575	1440	1440	13541600	1397.3	1408.15	1317.867	1333.475	45.66
22-10-2021	1440	1480	1410	1470	4994200	1397.5	1411.95	1319.2	1336.7	48.48
25-10-2021	1475	1580	1470	1570	13177100	1399.5	1416.75	1321.3	1340.225	56.58
26-10-2021	1570	1585	1515	1530	6845500	1401.7	1420.9	1323.067	1343.375	52.99
27-10-2021	1535	1540	1475	1480	4559500	1403.7	1424.65	1324.467	1345.825	48.83
28-10-2021	1480	1500	1415	1425	3692500	1406	1428	1324.7	1348.225	44.67
29-10-2021	1425	1475	1420	1450	2196600	1409	1432	1325.233	1350.475	46.88
01-11-2021	1450	1490	1430	1450	2400000	1410.9	1436.15	1325.6	1352.775	46.88
02-11-2021	1460	1465	1390	1400	3303600	1411.9	1439.6	1326.267	1354.875	42.90
03-11-2021	1400	1475	1380	1430	3334100	1414.1	1442.95	1327.467	1356.25	45.87
04-11-2021	1455	1535	1450	1465	13437300	1416.8	1446.35	1328.933	1357.325	49.19
05-11-2021	1480	1490	1445	1465	4056500	1420.5	1449.4	1330.333	1357.625	49.19
08-11-2021	1470	1485	1445	1445	2741300	1424.4	1452.9	1331.667	1356.85	47.27
09-11-2021	1440	1475	1440	1445	2131700	1426.7	1456.7	1333.1	1354.975	47.27
10-11-2021	1445	1460	1430	1430	1550100	1429	1460.45	1335	1352.35	45.71
11-11-2021	1440	1445	1430	1440	633400	1432	1464.65	1337.467	1349.7	46.97
12-11-2021	1445	1445	1430	1435	834100	1435.5	1466.25	1340.1	1346.825	46.39
15-11-2021	1435	1445	1400	1410	2374900	1438.1	1468.45	1342.533	1344.275	43.52
16-11-2021	1410	1420	1385	1395	3735800	1440.4	1469	1345.033	1341.975	41.84
17-11-2021	1400	1435	1390	1400	3436000	1442.8	1469.3	1347.167	1340.325	42.63
18-11-2021	1405	1495	1400	1495	7578500	1447.7	1470.2	1349.733	1339.75	55.14
19-11-2021	1500	1545	1490	1515	12167600	1454.2	1470.85	1352.8	1339.825	57.26
22-11-2021	1530	1540	1470	1485	4112200	1459.8	1472.05	1355.7	1340.275	53.21
23-11-2021	1485	1530	1485	1485	5611000	1464.2	1473.55	1358.267	1341.2	53.21
24-11-2021	1485	1510	1460	1500	4429100	1468.8	1472.7	1360.933	1340.575	55.05
25-11-2021	1510	1535	1500	1520	4994200	1473.1	1472	1363.133	1340.6	57.46
26-11-2021	1530	1530	1425	1440	4838100	1476.2	1470.2	1365.1	1340.75	46.69
29-11-2021	1420	1490	1395	1470	4824500	1479.6	1469.4	1367.367	1341.525	50.44
30-11-2021	1465	1630	1455	1600	31214500	1485.7	1469.95	1370.7	1342.525	62.69
01-12-2021	1610	1610	1490	1490	21342200	1489.4	1469.6	1373.433	1343.15	51.17
02-12-2021	1480	1545	1465	1525	8623400	1492	1469.3	1376.133	1344.375	54.06
03-12-2021	1530	1535	1490	1505	4052000	1494.9	1468.7	1378.833	1345.7	52.16
06-12-2021	1515	1525	1465	1465	6673200	1496.3	1468.75	1381.333	1346.825	48.48
07-12-2021	1465	1470	1405	1420	9971400	1496.7	1467.65	1383.4	1346.9	44.67
08-12-2021	1425	1500	1400	1485	9673800	1496.9	1467.25	1385.933	1346.675	50.70
09-12-2021	1495	1550	1455	1475	15972900	1495.2	1465.2	1388.333	1346.35	49.80
10-12-2021	1475	1515	1475	1475	4873500	1492.7	1463.3	1390.433	1346.4	49.80
13-12-2021	1475	1495	1440	1455	3120200	1489.9	1461.65	1392.567	1346.6	47.83
14-12-2021	1455	1480	1440	1440	3106700	1487.3	1460	1394.7	1346.9	46.36
15-12-2021	1450	1515	1440	1485	7751500	1485.1	1457.45	1397.2	1347.15	51.23
16-12-2021	1490	1595	1490	1565	27464200	1486.7	1456.2	1400.333	1347.675	58.45
17-12-2021	1575	1775	1570	1725	69695400	1491	1456.75	1404.467	1349.175	68.51
20-12-2021	1750	1795	1700	1720	25760100	1493.3	1456.65	1408.733	1350.975	67.95
21-12-2021	1720	1840	1720	1770	33666500	1495.6	1456.3	1413.633	1353.05	70.52
22-12-2021	1755	1815	1730	1745	15326900	1498.1	1455.85	1418.333	1355.1	67.60
23-12-2021	1755	1780	1725	1730	8541000	1501.6	1455.3	1423.067	1357.275	65.85
24-12-2021	1750	1790	1650	1675	23848100	1504.4	1454.75	1427.467	1359.375	59.72
27-12-2021	1700	1700	1610	1615	13571300	1506.4	1454.8	1431.5	1361.1	53.83
28-12-2021	1620	1670	1600	1660	14245600	1509.1	1454.85	1436.133	1363.1	57.24
29-12-2021	1665	1670	1600	1615	10693600	1510.5	1454.75	1440.067	1365	53.02
30-12-2021	1615	1625	1510	1515	19986800	1512	1454.65	1442.767	1366.4	45.08
03-01-2022	1520	1545	1470	1530	15999900	1513.2	1455.35	1445.7	1367.7	46.38
04-01-2022	1535	1570	1465	1465	20902100	1511.1	1455.3	1448.2	1368.75	41.78
05-01-2022	1465	1490	1420	1440	11948100	1509.3	1455.5	1450.367	1369.625	40.13
06-01-2022	1440	1535	1420	1535	24787000	1510.4	1457.05	1453.233	1370.95	48.46
07-01-2022	1535	1575	1510	1510	11266200	1512.1	1459.05	1456.033	1371.55	46.62
10-01-2022	1510	1555	1500	1550	6567100	1514.1	1461.55	1459.367	1372.45	49.89
11-01-2022	1550	1560	1445	1460	10648900	1514.3	1462.6	1462.2	1372.775	43.44
12-01-2022	1460	1475	1425	1455	6061000	1515.4	1463.65	1464.867	1373.55	43.10
13-01-2022	1470	1475	1440	1445	4640100	1515.7	1464.9	1467.2	1374.525	42.40
14-01-2022	1445	1465	1425	1435	3841900	1515.1	1465.95	1469.267	1375.475	41.67
17-01-2022	1435	1490	1435	1475	5178900	1515.3	1467.9	1471.367	1376.575	45.70
18-01-2022	1475	1485	1425	1445	4152700	1515.3	1469.85	1473.7	1377.575	43.29
19-01-2022	1445	1455	1430	1435	3024500	1515.1	1470.9	1476.167	1378.6	42.48
20-01-2022	1435	1450	1425	1430	2820000	1515.1	1472.05	1478.667	1380.025	42.06
21-01-2022	1430	1450	1365	1390	7960900	1514.1	1473.05	1481.133	1381.625	38.74
24-01-2022	1390	1415	1390	1400	8342800	1513.4	1474.45	1481.967	1383.425	40.02
25-01-2022	1410	1485	1405	1410	13246900	1513.4	1475.75	1483.433	1385.25	41.33
26-01-2022	1410	1450	1410	1430	3426300	1514.1	1477.25	1484.033	1387.3	43.97
27-01-2022	1450	1455	1425	1430	3227600	1514.7	1478.75	1484.433	1389.05	43.97
28-01-2022	1440	1445	1390	1410	13405000	1513	1480.35	1484.467	1390.55	41.79
31-01-2022	1420	1435	1400	1425	5573400	1511.2	1482.7	1484.3	1392.4	44.03
02-02-2022	1425	1455	1415	1415	5716000	1509.8	1484.8	1484.633	1394.225	42.85
03-02-2022	1420	1445	1415	1445	4785500	1509	1486.6	1485.367	1395.95	47.42
04-02-2022	1450	1535	1430	1520	16433000	1509.4	1489.1	1484.933	1398.05	56.74
07-02-2022	1525	1550	1505	1505	9974300	1509.1	1491.1	1484.367	1399.625	54.65
08-02-2022	1500	1505	1465	1480	8331700	1509.9	1493.05	1483.433	1401.3	51.27
09-02-2022	1475	1535	1475	1500	9086800	1510.5	1495.05	1483.1	1403.15	53.73
10-02-2022	1500	1530	1500	1515	6205600	1508.8	1497.25	1482.9	1405.225	55.55
11-02-2022	1515	1520	1450	1470	4981200	1508.4	1498.9	1482.533	1407.175	49.30
14-02-2022	1470	1515	1465	1475	4341400	1507.4	1499.7	1482	1408.95	49.97
15-02-2022	1475	1500	1430	1440	5584100	1506.1	1500.5	1481.167	1410.65	45.42
16-02-2022	1440	1465	1425	1450	3314000	1505.8	1501.05	1481.1	1412.45	46.91
17-02-2022	1450	1460	1430	1435	2294400	1506.1	1501.4	1480.467	1414.075	44.93
18-02-2022	1440	1450	1425	1440	3268600	1505.2	1501.05	1479.9	1415.75	45.75
21-02-2022	1440	1460	1430	1435	3956600	1504.4	1499.8	1478.267	1417.35	45.02
22-02-2022	1450	1450	1420	1430	2881900	1503.5	1498.1	1476.7	1418.7	44.27
23-02-2022	1430	1485	1430	1485	7383100	1504.1	1497	1475.8	1420.45	53.50
24-02-2022	1490	1490	1405	1435	7360100	1504	1495.65	1474.667	1422.025	46.04
25-02-2022	1435	1455	1435	1440	2527400	1503.1	1494.1	1472.667	1423.675	46.83
01-03-2022	1445	1500	1445	1490	9235100	1501.6	1494.15	1471.333	1425.65	54.14
02-03-2022	1490	1570	1490	1550	20490400	1498.1	1494.55	1470.533	1427.875	61.06
04-03-2022	1550	1610	1550	1565	15620000	1495	1494.15	1469.433	1430.3	62.58
07-03-2022	1575	1595	1510	1555	10633700	1490.7	1493.15	1467.767	1432.9	60.87
08-03-2022	1555	1560	1450	1450	11533800	1484.8	1491.45	1465.5	1434.95	46.53
09-03-2022	1450	1460	1370	1415	13790400	1478.5	1490.05	1463.033	1436.925	42.90
10-03-2022	1415	1465	1395	1450	8564400	1474	1489.2	1461.167	1439.1	47.33
11-03-2022	1460	1465	1425	1455	2175800	1470.8	1488.6	1460.133	1441.325	47.95
14-03-2022	1455	1480	1450	1460	3938800	1466.8	1487.95	1458.833	1443.8	48.60
15-03-2022	1460	1475	1440	1450	2886500	1463.5	1487	1457.667	1445.925	47.32
16-03-2022	1460	1470	1450	1450	741300	1462.2	1487.1	1457.167	1447.625	47.32
17-03-2022	1470	1470	1450	1460	1994000	1460.8	1487	1457.167	1449.475	48.88
18-03-2022	1470	1470	1425	1430	1291400	1460.1	1485.6	1456.9	1451.175	44.62
21-03-2022	1425	1445	1425	1425	676000	1459.8	1484.55	1456.933	1452.725	43.93
22-03-2022	1440	1460	1430	1455	1758200	1458.2	1484.3	1457.433	1454.475	49.01
23-03-2022	1465	1470	1435	1435	1990900	1456.7	1484.4	1458.267	1456.2	46.02
24-03-2022	1435	1445	1425	1430	1339900	1454.3	1484.2	1459.133	1458.1	45.27
25-03-2022	1430	1435	1410	1410	2626100	1453.3	1483.8	1459.5	1459.975	42.33
28-03-2022	1415	1525	1415	1525	11151200	1454.7	1485.05	1460.667	1462.325	58.90
29-03-2022	1550	1605	1540	1600	21774600	1457.8	1486.75	1462.533	1464.85	65.80
30-03-2022	1595	1690	1595	1645	23338700	1462	1488.55	1464.633	1467.45	69.15
31-03-2022	1640	1680	1605	1610	7067200	1464.7	1490	1466.833	1469.7	63.91
01-04-2022	1605	1655	1605	1645	7041100	1468.7	1492	1469.467	1472.45	66.63
04-04-2022	1650	1735	1650	1735	13539600	1474.7	1494.9	1472.167	1475.8	72.40
05-04-2022	1750	1775	1720	1755	5203200	1481.2	1498.15	1475.1	1479.3	73.49
06-04-2022	1745	1745	1705	1735	6746400	1488.1	1501.1	1478.067	1482.875	70.48
07-04-2022	1725	1745	1660	1745	3437200	1495	1504.2	1481.3	1485.225	71.12
08-04-2022	1745	1930	1745	1895	24018500	1504.7	1509.05	1485.4	1488.75	78.59
11-04-2022	1890	2140	1880	1970	37183700	1515.5	1514.8	1490	1491.9	81.21
12-04-2022	1970	2070	1965	1975	12726900	1526.4	1520.55	1494.633	1494.925	81.37
13-04-2022	1985	2150	1965	2150	14878400	1541.2	1527.1	1500.633	1498.65	85.97
14-04-2022	2180	2440	2180	2430	32458400	1561.3	1536.25	1508.9	1503.55	90.16
18-04-2022	2460	2480	2280	2280	28623100	1578.6	1544.2	1516.067	1508.125	76.91
19-04-2022	2280	2370	2220	2290	14627000	1595.5	1552.25	1522.9	1512.9	77.15
20-04-2022	2310	2320	2190	2270	11233100	1610.5	1559.95	1529.567	1516.325	75.46
21-04-2022	2290	2390	2250	2280	10804300	1626	1567.55	1536.067	1519.775	75.75
22-04-2022	2280	2310	2190	2260	8702000	1641.6	1575.75	1542.567	1522.975	73.88
25-04-2022	2280	2280	2110	2240	11333100	1656.4	1583.45	1548.833	1526.425	71.98
26-04-2022	2240	2370	2210	2290	12491100	1671.9	1590.35	1555.467	1530.15	73.80
27-04-2022	2290	2440	2290	2330	12029000	1689.1	1598.75	1562.3	1534.175	75.19
28-04-2022	2340	2380	2270	2270	5040200	1705	1606.2	1568.133	1537.75	69.26
09-05-2022	2270	2270	2120	2120	4533500	1718.6	1612.35	1573.2	1540.525	57.13
10-05-2022	2100	2100	1975	1975	1958000	1729.1	1617.45	1577.067	1543.1	48.32
11-05-2022	1970	1970	1840	1850	11093300	1737.4	1621.75	1580.067	1544.7	42.27
12-05-2022	1820	1885	1715	1730	11961100	1743.2	1624.2	1581.767	1545.725	37.43
13-05-2022	1725	1820	1670	1810	9622000	1750.7	1627.55	1583.433	1546.375	42.19
17-05-2022	1815	1895	1765	1890	9469700	1759.9	1631.7	1585.367	1547.5	46.56
18-05-2022	1895	1955	1880	1925	11088900	1768.7	1636.4	1587.567	1549.025	48.40
19-05-2022	1900	1955	1795	1940	7958200	1778.8	1641.4	1590.033	1550.7	49.21
20-05-2022	1945	1985	1915	1970	5033600	1789.4	1646.25	1592.533	1551.85	50.86
23-05-2022	1975	2030	1960	2000	4243400	1799.6	1650.6	1595.967	1553.4	52.53
24-05-2022	2010	2080	2010	2030	3389600	1809.2	1653.65	1599.433	1555.2	54.20
25-05-2022	2000	2010	1930	1975	3289600	1817.4	1656.2	1601.9	1556.425	50.68
27-05-2022	1975	2100	1970	2050	5736200	1827.3	1659	1604.533	1557.65	54.98
30-05-2022	2060	2170	2040	2060	6116300	1839.5	1662.15	1607.467	1559	55.53
31-05-2022	2060	2190	2060	2190	5230100	1855	1666.75	1611.7	1561.025	62.09
02-06-2022	2200	2220	2150	2180	6642900	1869.6	1671.8	1616	1563.275	61.35
03-06-2022	2180	2330	2180	2290	8240000	1886.3	1678.55	1621.167	1566.675	66.18
06-06-2022	2280	2320	2230	2290	5005600	1902.9	1684.85	1626.267	1569.85	66.18
07-06-2022	2280	2360	2250	2280	5087000	1919.5	1691.5	1631.167	1573.125	65.32
08-06-2022	2290	2360	2270	2330	4506800	1937.1	1699.65	1637.1	1577.15	67.59
09-06-2022	2350	2350	2170	2230	6291800	1952.5	1706.65	1642.167	1581	59.23
10-06-2022	2210	2320	2170	2200	4805200	1967.9	1714	1646.367	1584.65	56.96
13-06-2022	2170	2170	2050	2050	10565700	1980.4	1720.1	1649.833	1587.8	47.19
14-06-2022	2000	2050	1950	2030	3827400	1991.9	1725.05	1653.5	1591.05	46.06
15-06-2022	2030	2050	1920	1950	4687500	2002.2	1729.45	1657	1594.25	41.74
16-06-2022	1950	2060	1930	1965	7576000	2012.9	1733.6	1660.433	1597.575	42.82
17-06-2022	1965	1990	1895	1940	3295200	2023.5	1738.4	1663.7	1600.5	41.44
20-06-2022	1935	1950	1900	1915	4391400	2031.3	1743	1667.133	1603.325	40.05
21-06-2022	1925	2000	1910	1975	3927600	2038.8	1748.3	1670.767	1606.6	44.84
22-06-2022	1980	2000	1955	1965	3408800	2045.2	1753.6	1674.1	1609.775	44.20
23-06-2022	1960	1965	1905	1945	4289700	2051.9	1758.3	1677.3	1613.1	42.90
24-06-2022	1950	1960	1935	1950	1686400	2058	1763.35	1680.667	1616.6	43.35
27-06-2022	1950	2130	1950	2090	8976400	2065.1	1769.9	1684.967	1620.4	54.24
28-06-2022	2100	2130	2000	2090	7639100	2071.8	1776.5	1689.367	1624.275	54.24
29-06-2022	2090	2100	2050	2080	2508000	2078.7	1783.4	1693.633	1628.225	53.39
30-06-2022	2090	2190	2090	2140	7404000	2086.6	1790.8	1698.333	1632.625	57.68
01-07-2022	2150	2180	2000	2010	6584600	2088.9	1796.8	1702.333	1636.275	47.49
04-07-2022	1995	2050	1925	1995	2717000	2089.4	1802.45	1706.333	1639.85	46.47
05-07-2022	2000	2040	1965	1995	3360800	2089.8	1808.1	1710.3	1643.425	46.47
06-07-2022	2000	2080	1980	2080	2612400	2088.4	1814.8	1714.2	1647.575	53.09
07-07-2022	2100	2130	2040	2060	3553400	2081	1821.15	1717.833	1651.925	51.48
08-07-2022	2060	2120	2060	2100	3671300	2077.4	1828	1721.933	1656.4	54.46
11-07-2022	2120	2330	2110	2250	11109600	2076.6	1836.05	1727.033	1661.325	63.51
12-07-2022	2280	2300	2170	2180	5558600	2074.8	1842.65	1731.567	1665.875	57.74
13-07-2022	2200	2220	2120	2180	2884000	2072.8	1849.4	1735.967	1670.25	57.74
14-07-2022	2190	2260	2160	2200	4080200	2071.6	1856.6	1741.033	1674.825	58.98
15-07-2022	2210	2230	2100	2110	4390700	2069	1862.7	1745.3	1678.875	51.66
18-07-2022	2070	2160	1955	2130	4718500	2065.8	1868.85	1748.833	1683.05	53.06
19-07-2022	2150	2190	2140	2180	1820500	2062.8	1875.95	1753.433	1687.425	56.44
20-07-2022	2190	2230	2180	2210	3639800	2061.6	1883.3	1758	1691.5	58.37
21-07-2022	2240	2300	2180	2240	8490400	2064	1891.3	1762.9	1695.9	60.28
22-07-2022	2250	2300	2220	2220	1998900	2068.9	1899	1767.933	1700.025	58.36
25-07-2022	2220	2240	2160	2180	2040500	2075.5	1906.45	1773	1703.925	54.62
26-07-2022	2180	2550	2180	2410	16453600	2089.1	1916.15	1779.167	1708.6	67.51
27-07-2022	2410	2680	2350	2360	33172500	2100.1	1925.4	1785.067	1712.6	63.30
28-07-2022	2370	2440	2360	2380	6207900	2109.9	1934.9	1791.1	1716.5	64.26
29-07-2022	2370	2420	2260	2370	8057300	2118.8	1943.75	1797.2	1720.375	63.37
01-08-2022	2390	2550	2350	2370	9945900	2127.4	1953.1	1803.4	1724.375	63.37
02-08-2022	2380	2410	2310	2370	2950400	2135.4	1962.4	1809.3	1728.25	63.37
03-08-2022	2360	2400	2360	2380	2166800	2143	1971.3	1814.733	1732.725	63.99
04-08-2022	2400	2420	2350	2360	3341100	2149.6	1979.4	1818.967	1736.975	61.73
05-08-2022	2310	2390	2280	2300	4536600	2156.1	1986.75	1822.833	1740.45	55.39
08-08-2022	2280	2420	2260	2310	6203300	2161.3	1994.3	1826.433	1743.725	56.20
09-08-2022	2310	2370	2310	2340	2323200	2166.9	2003.2	1830.4	1747.325	58.62
10-08-2022	2360	2400	2330	2340	2985100	2169.9	2012.45	1834.467	1751.25	58.62
11-08-2022	2350	2380	2300	2330	4205200	2172.9	2021.25	1838.833	1755.225	57.39
12-08-2022	2340	2380	2300	2310	3884400	2173.3	2029.8	1843.467	1759.2	54.92
15-08-2022	2300	2320	2140	2200	11575800	2171.5	2037.2	1847.067	1762.575	43.75
16-08-2022	2200	2280	2170	2260	4877400	2171.1	2045.3	1851.367	1766.15	49.75
18-08-2022	2260	2300	2220	2220	3359500	2168.9	2053	1856.067	1770.05	46.21
19-08-2022	2260	2290	2220	2240	4155700	2169.1	2060.8	1860.8	1773.9	48.20
22-08-2022	2250	2250	2180	2230	2284100	2169.7	2068.8	1865.9	1777.2	47.26
23-08-2022	2180	2280	2180	2240	3025900	2173.5	2076.95	1871.233	1780.75	48.34
24-08-2022	2240	2250	2200	2210	2622400	2177.1	2084.5	1875.733	1784.4	45.33
25-08-2022	2210	2240	2180	2190	3096100	2181.9	2092.05	1880.267	1788.225	43.39
26-08-2022	2210	2220	2140	2170	3025400	2186	2099.45	1884.4	1791.825	41.48
29-08-2022	2160	2160	2060	2130	5643900	2189.8	2106.65	1888.867	1795.225	37.89
30-08-2022	2150	2180	2100	2150	2602200	2194.5	2112.9	1893.5	1798.975	40.66
31-08-2022	2130	2180	2100	2110	2554800	2197.2	2118	1897.933	1802.375	37.10
01-09-2022	2070	2210	2060	2190	6639800	2201.7	2123.45	1902.967	1806	47.08
02-09-2022	2190	2220	2050	2130	13303900	2205.4	2128.65	1907.333	1809.325	41.73
05-09-2022	2130	2180	2090	2160	5156700	2209.6	2133.8	1912.1	1812.9	45.09
06-09-2022	2160	2230	2140	2230	4681800	2212.4	2138.75	1917.4	1816.825	52.04
07-09-2022	2240	2250	2120	2150	7410200	2213.6	2142.7	1922.2	1820.425	45.03
08-09-2022	2160	2230	2140	2220	3074900	2216.4	2147.55	1927.733	1824.325	51.22
09-09-2022	2220	2250	2150	2170	5351800	2217	2151.8	1932.867	1828	47.14
12-09-2022	2180	2240	2150	2160	5626500	2220	2154.45	1937.867	1831.75	46.34
13-09-2022	2190	2250	2150	2180	6874900	2223.7	2156.55	1942.867	1835.675	48.22
14-09-2022	2160	2190	2130	2160	3561000	2227	2158.4	1947.733	1839.475	46.47
15-09-2022	2180	2220	2170	2180	4550600	2229	2158.7	1952.867	1842.9	48.49
16-09-2022	2170	2180	2140	2140	7266600	2230.6	2155.8	1957.633	1846.025	44.84
19-09-2022	2160	2450	2140	2370	19854500	2236	2156.7	1964	1850.45	62.36
20-09-2022	2390	2440	2300	2310	5355000	2237.2	2156.9	1969.767	1854.575	57.25
21-09-2022	2300	2440	2300	2410	5987000	2241.8	2158.3	1975.7	1859.125	62.73
22-09-2022	2430	2520	2430	2470	8919400	2247.6	2160.2	1982.133	1863.875	65.59
23-09-2022	2480	2590	2470	2520	5659200	2254	2162.8	1989.067	1869.275	67.80
26-09-2022	2530	2550	2350	2370	8409200	2259.2	2164.1	1994.867	1873.775	56.14
27-09-2022	2500	2520	2350	2400	4107600	2264.6	2165.2	2000.767	1877.775	57.71
28-09-2022	2400	2490	2360	2450	4610700	2270	2166.4	2007.3	1882.575	60.26
29-09-2022	2490	2500	2430	2440	4660600	2274.6	2168.1	2013.733	1887.15	59.48
30-09-2022	2500	2500	2300	2360	5757500	2277	2170.5	2019.867	1891.425	53.57
03-10-2022	2350	2370	2280	2310	3985500	2278.8	2173.85	2025.6	1895.65	50.22
04-10-2022	2310	2350	2290	2340	5094000	2282	2178.75	2031.633	1900.25	52.15
05-10-2022	2340	2390	2250	2260	5994200	2279	2184.05	2037.1	1904.125	46.91
06-10-2022	2280	2280	2180	2220	5180500	2276.2	2188.15	2042.333	1907.85	44.50
07-10-2022	2220	2240	2190	2200	4917500	2272.6	2191.25	2047.467	1911.475	43.30
10-10-2022	2200	2210	2150	2190	4707700	2269	2193.9	2052.167	1915.15	42.69
11-10-2022	2180	2240	2180	2190	4974100	2265.4	2196.4	2057.2	1918.9	42.69
12-10-2022	2200	2270	2200	2230	5115000	2262.6	2199	2062.467	1922.625	46.25
13-10-2022	2260	2290	2190	2250	5996200	2260	2201.5	2067.533	1926.05	47.99
14-10-2022	2260	2270	2110	2120	7727500	2255.2	2202.4	2071.333	1928.025	39.12
17-10-2022	2120	2120	1980	1995	6038200	2249.1	2202.6	2074.2	1929.4	32.84
18-10-2022	1980	2030	1960	1985	6949400	2242.6	2201.95	2077.067	1930.475	32.39
19-10-2022	1985	2020	1920	1930	6321200	2234.4	2200.65	2080.267	1931.4	29.97
20-10-2022	1930	1945	1850	1915	5179300	2225.9	2197.9	2083.6	1932.325	29.32
21-10-2022	1910	1950	1895	1920	4600200	2217.7	2195.3	2086.733	1933.55	29.86
24-10-2022	1915	1985	1915	1980	5390200	2211.1	2192.2	2090.233	1935.375	36.18
25-10-2022	1990	2080	1990	2010	5140200	2207.3	2189.4	2093.9	1937.125	39.13
26-10-2022	2010	2030	1960	1980	3974700	2201.7	2186.4	2097.433	1938.95	37.27
27-10-2022	1985	2060	1985	2060	4343000	2198.5	2183.7	2101.5	1941.675	44.79
28-10-2022	2080	2080	1955	1975	3445400	2193.2	2181.15	2104.933	1943.9	39.39
31-10-2022	1975	2030	1965	2020	4062600	2189	2179.35	2108.867	1946.675	43.29
01-11-2022	2050	2060	1985	1995	6016200	2184.1	2178.8	2112.667	1949.45	41.69
02-11-2022	1985	2020	1985	1995	7514400	2179.8	2178.45	2116.267	1951.75	41.69
03-11-2022	2000	2040	1995	2000	8248000	2176	2178.95	2120.033	1954.2	42.18
04-11-2022	2010	2040	1940	1990	8248900	2172.4	2179.2	2123.767	1956.4	41.42
07-11-2022	1970	2020	1945	1995	7559900	2169.7	2179.75	2127.667	1959.075	41.99
08-11-2022	2000	2070	1985	2050	4707000	2167.7	2181.1	2131.167	1962.05	47.92
09-11-2022	2060	2150	2060	2100	6711200	2167.5	2182.35	2134.5	1965.325	52.66
10-11-2022	2100	2160	2000	2070	9370100	2165.1	2183.4	2137.333	1968.5	49.73
11-11-2022	2070	2120	1990	2050	6774100	2163.5	2184.45	2140.267	1971.375	47.83
14-11-2022	2040	2130	2030	2120	7177000	2162.7	2186.15	2143.433	1974.75	54.42
15-11-2022	2120	2200	2100	2190	6974700	2161.9	2187.15	2146.467	1978.525	59.87
16-11-2022	2190	2220	2050	2130	7606400	2161.5	2187.55	2148.967	1982.025	53.92
17-11-2022	2130	2130	2020	2030	7839500	2157.7	2187.05	2150.933	1985.225	45.74
18-11-2022	2030	2080	2030	2070	7213600	2155.7	2186.35	2153.1	1988.575	49.07
21-11-2022	2070	2190	2060	2100	8892200	2154.5	2187.25	2154.467	1992.025	51.47
22-11-2022	2130	2170	2110	2110	5458400	2153.1	2188.4	2155.4	1995.425	52.28
23-11-2022	2120	2160	2120	2140	4469700	2152.7	2189.85	2156.5	1998.975	54.72
24-11-2022	2140	2190	2120	2180	2314000	2152.7	2190.85	2156.7	2002.825	57.81
25-11-2022	2160	2180	2080	2130	6543300	2152.5	2191.55	2154.7	2006.35	52.94
28-11-2022	2120	2130	2020	2130	7976700	2147.7	2191.85	2153.7	2009.925	52.94
29-11-2022	2140	2180	2100	2160	6982800	2144.7	2190.95	2152.833	2013.5	55.55
30-11-2022	2160	2300	2160	2270	10907600	2141.9	2191.85	2152.833	2017.25	63.52
01-12-2022	2280	2300	2240	2250	7051900	2137.5	2192.55	2152.633	2020.975	61.36
02-12-2022	2250	2330	2250	2270	7116500	2132.5	2193.25	2152.7	2024.925	62.72
05-12-2022	2300	2330	2260	2300	7112700	2131.1	2195.15	2153.1	2028.925	64.73
06-12-2022	2320	2340	2270	2320	6536200	2129.5	2197.05	2153.3	2032.95	66.05
07-12-2022	2320	2340	2270	2330	5480500	2127.1	2198.55	2153.3	2037.25	66.71
08-12-2022	2350	2350	2280	2310	6885100	2124.5	2199.55	2153.567	2041.425	64.00
09-12-2022	2310	2420	2300	2350	6957100	2124.3	2200.65	2155.1	2045.975	66.90
12-12-2022	2350	2380	2190	2290	4968600	2123.9	2201.35	2157.2	2050.175	59.21
13-12-2022	2280	2320	2200	2330	5830600	2123.7	2202.85	2160.4	2054.65	62.32
14-12-2022	2330	2350	2240	2240	5377600	2123.3	2201.15	2163.8	2058.65	52.60
15-12-2022	2240	2280	2210	2210	4386400	2123.1	2199.65	2166.467	2062.525	49.81
16-12-2022	2200	2270	2200	2250	6055800	2124.1	2198.35	2168.867	2066.625	53.36
19-12-2022	2250	2260	2190	2190	5663200	2124.1	2196.55	2170.633	2070.15	47.89
20-12-2022	2180	2210	2100	2200	7525000	2124.3	2194.85	2172.367	2073.975	48.83
21-12-2022	2200	2310	2190	2270	6250800	2125.1	2193.85	2174.367	2078.125	54.97
22-12-2022	2270	2290	2210	2220	5858600	2124.5	2192.25	2175.833	2081.775	50.32
23-12-2022	2220	2250	2150	2160	6619200	2125.3	2190.25	2176.7	2084.825	45.37
26-12-2022	2130	2170	2070	2070	6802800	2126.8	2187.95	2177.333	2087.35	39.15
27-12-2022	2080	2100	1995	1995	8099200	2127	2184.8	2176.967	2089.55	34.86
28-12-2022	1995	2100	1980	1995	8833500	2128.3	2181.35	2176.533	2092.275	34.86
29-12-2022	1995	2020	1960	2000	5905600	2130	2177.95	2175.267	2095.2	35.41
30-12-2022	2000	2000	1935	1940	2920400	2130.4	2174.05	2173.667	2097.65	31.94
02-01-2023	1940	1940	1910	1935	5352500	2129.5	2170.3	2171.3	2100.05	31.66
03-01-2023	1935	1990	1935	1950	6362800	2128.3	2167.8	2169.033	2102.5	33.53
04-01-2023	1960	1975	1950	1950	6052500	2127.7	2164.7	2166.833	2105	33.53
05-01-2023	1955	2010	1910	1960	5930800	2125.7	2162.1	2164.367	2107.55	34.91
06-01-2023	1960	1960	1920	1935	6952900	2124.9	2159.05	2162.4	2109.925	33.06
09-01-2023	1935	1945	1915	1915	7872500	2122.8	2155.9	2160.5	2112.35	31.62
10-01-2023	1915	1915	1790	1870	6150400	2120.3	2152.2	2159.3	2114.575	28.60
11-01-2023	1870	1885	1835	1865	7356800	2117.7	2148.75	2158.2	2116.625	28.28
12-01-2023	1870	1915	1865	1890	7194700	2115.5	2145.75	2157.8	2118.9	32.39
13-01-2023	1890	1950	1885	1940	8239900	2114.5	2143.45	2157.633	2121.45	39.82
16-01-2023	1945	1980	1915	1915	6631500	2112.9	2141.3	2157.467	2123.975	37.60
17-01-2023	1915	1960	1895	1925	7590900	2110.4	2139.05	2157.533	2125.975	39.07
18-01-2023	1930	1960	1925	1940	5997400	2107.2	2137.35	2157.3	2127.675	41.29
19-01-2023	1940	1960	1915	1925	5456400	2104.3	2134.7	2157.033	2129.075	39.73
20-01-2023	1925	1930	1890	1890	6607600	2101.1	2132.3	2156.667	2130.475	36.27
24-01-2023	1890	2030	1890	1980	6450500	2098.3	2130.5	2156.867	2132.15	48.64
25-01-2023	1980	1990	1920	1970	6367000	2093.9	2127.9	2156.067	2133.325	47.54
26-01-2023	1970	2020	1955	2010	7076400	2091.5	2126.5	2155.533	2134.6	52.21
27-01-2023	2000	2050	1975	1980	5684800	2090.5	2124.1	2154.867	2135.825	48.71
30-01-2023	1975	1990	1945	1950	6521500	2088.1	2121.9	2153.6	2136.85	45.42
31-01-2023	1950	2020	1950	1990	5145900	2085.9	2120.2	2153.467	2137.325	50.24
01-02-2023	1990	2070	1985	2040	5575000	2084.5	2118.8	2153.767	2137.675	55.52
02-02-2023	2040	2060	1990	1990	7768600	2081.5	2117.1	2153.733	2137.75	49.83
03-02-2023	1995	2050	1950	1950	5842000	2076.9	2114.8	2152.867	2136.75	45.78
06-02-2023	1950	1960	1850	1855	7461300	2071.4	2111.95	2151.5	2133.875	37.91
07-02-2023	1855	1920	1815	1905	8024700	2066.9	2107.3	2150.2	2132	43.42
08-02-2023	1905	1980	1900	1970	4581300	2063.1	2103.9	2148.333	2130.4	49.68
09-02-2023	1970	2040	1955	2040	5580500	2058.5	2100.2	2147.4	2129.25	55.40
10-02-2023	2040	2180	1970	2160	10553200	2056.7	2097.1	2147.267	2128.65	63.14
13-02-2023	2180	2210	2090	2090	7380900	2053.1	2092.8	2146.533	2127.8	56.93
14-02-2023	2110	2150	2060	2070	6311300	2048.5	2089.8	2146.267	2126.95	55.26
15-02-2023	2080	2140	2080	2100	6652700	2044.1	2086.8	2146.067	2126	57.29
16-02-2023	2110	2130	2000	2040	6805100	2038.3	2082.7	2145.133	2124.55	52.20
17-02-2023	2070	2150	2040	2150	7849000	2035.1	2079.8	2144.733	2123.95	59.33
20-02-2023	2160	2170	2080	2130	6651600	2030.7	2077.5	2144	2124	57.65
21-02-2023	2130	2170	2100	2090	6167800	2026.7	2075.3	2143.133	2124.575	54.33
22-02-2023	2100	2140	2070	2100	5347900	2022.1	2072.9	2142.6	2125.825	55.02
23-02-2023	2120	2280	2100	2270	18999900	2022.7	2073	2141.667	2128.525	64.85
24-02-2023	2270	2290	2200	2200	19214900	2022.5	2072.8	2140.6	2130.475	59.12
27-02-2023	2200	2270	2080	2130	11538300	2020.1	2072.1	2138.933	2131.675	53.99
28-02-2023	2130	2180	2090	2100	6301300	2018.3	2071.2	2137.133	2132.55	51.91
01-03-2023	2100	2250	2100	2240	10490500	2019.1	2071.7	2136.267	2134.05	59.71
02-03-2023	2240	2250	2150	2170	5767800	2017.1	2071.1	2134.933	2135.05	54.91
03-03-2023	2170	2200	2150	2160	1247400	2015.9	2070.2	2133.467	2135.85	54.24
06-03-2023	2160	2190	2130	2140	428800	2015.5	2070.4	2132	2136.4	52.85
07-03-2023	2140	2160	2020	2020	2672200	2014.5	2070.65	2130.133	2136.625	45.34
08-03-2023	2030	2070	1975	2040	1764000	2015.4	2071.2	2128.333	2136.575	46.70
09-03-2023	2040	2070	2030	2070	550900	2016.9	2072.6	2126.533	2136.625	48.76
10-03-2023	2070	2090	2010	2050	799800	2017.9	2073.95	2124.6	2135.925	47.44
13-03-2023	2050	2070	2020	2050	565100	2020.1	2075.25	2122.733	2135.275	47.44
14-03-2023	2040	2040	1915	1940	1946800	2020.2	2074.85	2120.267	2133.525	40.48
15-03-2023	1935	2120	1900	1910	6923200	2019.4	2073.85	2118.333	2131.625	38.80
16-03-2023	1900	1965	1850	1895	2982800	2018.3	2073	2115.9	2129.7	37.96
17-03-2023	1910	1985	1910	1960	1860300	2018.3	2072	2114.167	2127.85	43.68
20-03-2023	1960	1975	1920	1925	1031000	2018.1	2071.5	2112.067	2126.325	41.46
21-03-2023	1935	1960	1930	1955	802000	2018.9	2070.85	2110.233	2125.1	44.09
24-03-2023	1950	2040	1940	2000	1733200	2021.5	2070.9	2108.633	2124.85	47.86
27-03-2023	2000	2050	2000	2040	834200	2025	2071.35	2107.5	2124.9	51.02
28-03-2023	2050	2070	2040	2060	1090200	2028.4	2071.95	2106.633	2125.45	52.57
29-03-2023	2060	2080	2010	2050	944100	2030.6	2072.55	2105.833	2125.875	51.69
30-03-2023	2050	2080	2050	2060	693800	2033.5	2073.2	2105.367	2126.475	52.54
31-03-2023	2020	2080	2020	2060	562900	2036.2	2073.3	2104.767	2127.2	52.54
03-04-2023	2050	2100	2040	2060	449800	2038.6	2072.9	2104.433	2127.625	52.54
04-04-2023	2070	2080	2030	2030	1352300	2040.7	2072.5	2103.367	2127.95	49.27
05-04-2023	2020	2070	2000	2000	1401700	2042.9	2072	2102.5	2128.225	46.18
06-04-2023	1995	2000	1940	1970	646400	2042.7	2070.5	2101.233	2128.325	43.25
10-04-2023	1960	1980	1950	1955	380900	2042.4	2068.15	2099.4	2127.65	41.83
11-04-2023	1970	1995	1965	1985	259000	2041.9	2066.7	2098.3	2127.125	45.69
12-04-2023	2000	2000	1975	1980	211300	2041.9	2066.2	2096.7	2126.625	45.15
13-04-2023	1975	1975	1955	1960	197100	2042.1	2065.1	2095.3	2125.725	42.97
14-04-2023	1955	1970	1950	1970	168500	2041.7	2063.8	2094.033	2125.525	44.41
17-04-2023	1990	1995	1960	1965	191500	2040.2	2062.35	2092.6	2125.375	43.82
18-04-2023	1985	1990	1955	1955	191200	2039.5	2060.5	2091.233	2125.175	42.58
26-04-2023	1945	1955	1925	1925	552400	2039	2057.95	2089.533	2124.4	39.03
27-04-2023	1920	1940	1910	1915	403200	2040.2	2055.8	2088.033	2123.675	37.90
28-04-2023	1910	1920	1905	1915	350900	2040.4	2053.65	2085	2122.75	37.90
02-05-2023	1910	1955	1905	1920	403800	2039.4	2051.25	2082.4	2121.1	38.93
03-05-2023	1915	1920	1880	1915	634900	2036.9	2047.7	2079.1	2119.775	38.24
04-05-2023	1920	1925	1910	1910	136900	2031.9	2044.3	2075.367	2118.425	37.54
05-05-2023	1920	1920	1885	1905	197900	2028.2	2040.65	2071.267	2116.95	36.80
08-05-2023	1895	1920	1890	1890	217600	2024.6	2036.55	2068.067	2115.85	34.61
09-05-2023	1900	1915	1900	1905	127000	2020.7	2032.4	2064.767	2114.725	38.55
10-05-2023	1910	1920	1905	1910	125300	2018.1	2028.2	2061.167	2113.375	39.85
11-05-2023	1910	1915	1875	1880	402900	2012.7	2023.9	2057.433	2111.725	35.06
12-05-2023	1860	1885	1860	1880	244500	2007.7	2019.2	2054.233	2109.925	35.06
15-05-2023	1880	1920	1880	1915	428200	2004.2	2015.45	2051.6	2108.4	44.14
16-05-2023	1920	1950	1910	1920	463000	2000.6	2011.35	2048.8	2107.1	45.32
17-05-2023	1910	1910	1880	1880	310600	1992.8	2007.75	2046.267	2104.45	38.36
19-05-2023	1880	1890	1875	1880	330800	1986.4	2004.45	2044	2102.05	38.36
22-05-2023	1880	1895	1880	1885	99400	1981.5	2000.8	2041.9	2099.575	39.70
23-05-2023	1900	1915	1895	1905	178300	1977.6	1997.95	2040	2097.25	44.87
24-05-2023	1905	1930	1905	1920	219500	1971.2	1995.15	2038.2	2095	48.45
25-05-2023	1950	2010	1930	1980	1152400	1967.4	1992.25	2036.533	2093.05	59.70
26-05-2023	1975	2030	1960	1995	715800	1964.1	1990	2034.833	2091.125	61.94
29-05-2023	2010	2010	1955	1980	558900	1960.9	1988.2	2033.9	2089.225	58.44
30-05-2023	1975	2000	1970	1975	128700	1960	1987.25	2033.767	2087.6	57.28
31-05-2023	1980	1990	1920	1925	396300	1957.7	1986.55	2033.367	2085.675	47.20
05-06-2023	1920	1925	1900	1915	218600	1954.6	1985.75	2033.267	2083.55	45.47
06-06-2023	1905	1905	1880	1895	242100	1951.5	1984.7	2033.133	2081.325	42.16
07-06-2023	1895	1920	1890	1910	177200	1948.7	1984.4	2033.067	2079.225	45.37
08-06-2023	1910	1915	1900	1910	104100	1948.1	1984.15	2032.6	2077.225	45.37
09-06-2023	1905	1920	1905	1915	82100	1948.2	1983.8	2031.967	2075.8	46.52
12-06-2023	1905	1915	1885	1905	395400	1948.4	1983.35	2031.467	2074.025	44.51
13-06-2023	1895	1900	1880	1890	188700	1947	1982.65	2030.333	2072.375	41.59
14-06-2023	1885	1900	1880	1885	103600	1946.2	1982.15	2029.733	2070.6	40.64
15-06-2023	1885	1925	1885	1900	312300	1945.1	1982	2028.933	2068.95	44.74
16-06-2023	1900	1920	1890	1900	193900	1943.1	1982.3	2028.3	2067.25	44.74
19-06-2023	1895	1910	1895	1910	152700	1940.5	1982.75	2027.733	2065.75	47.54
20-06-2023	1910	1915	1895	1895	151400	1937.2	1982.8	2027.033	2064.275	43.94
21-06-2023	1900	1900	1875	1890	188100	1934	1982.3	2026.367	2062.875	42.78
22-06-2023	1890	1900	1885	1890	87000	1930.6	1982.05	2025.667	2061.675	42.78
23-06-2023	1895	1900	1885	1885	101600	1927.1	1981.65	2024.567	2060.35	41.50
26-06-2023	1895	1900	1880	1885	143100	1923.6	1981.1	2023.133	2059.225	41.50
27-06-2023	1890	1920	1870	1890	696000	1920.8	1980.75	2021.933	2057.725	43.46
03-07-2023	1875	1890	1870	1880	362100	1918.4	1980.65	2020.8	2056.475	40.54
04-07-2023	1880	1880	1850	1860	355800	1916.2	1979.45	2019.067	2054.975	35.42
05-07-2023	1870	1895	1870	1885	107400	1914.8	1978.6	2017.033	2053.25	44.80
06-07-2023	1890	1935	1885	1935	664500	1913.8	1977.85	2015.733	2052.175	57.96
07-07-2023	1965	1970	1935	1940	478900	1913	1977.45	2015.133	2050.775	59.01
10-07-2023	1935	1945	1925	1925	138000	1912.3	1977.2	2014.167	2049.55	54.59
11-07-2023	1925	1930	1920	1920	109700	1911.3	1976.5	2012.967	2048.35	53.17
12-07-2023	1925	1935	1920	1925	156600	1910.5	1975.35	2011.733	2047.075	54.45
13-07-2023	1930	1930	1915	1915	283800	1909.7	1974.6	2010.233	2045.85	51.42
14-07-2023	1925	1945	1925	1940	301500	1910	1974.5	2008.633	2044.65	57.75
17-07-2023	1940	1970	1940	1945	421900	1910.6	1975.4	2007.4	2043.675	58.91
18-07-2023	1945	1960	1925	1935	837100	1911	1975.7	2006.1	2041.5	55.63
20-07-2023	1925	1945	1925	1935	217000	1911.3	1975.35	2004.6	2039.625	55.63
21-07-2023	1950	1950	1930	1940	374100	1911.8	1974.35	2002.4	2037.275	57.02
24-07-2023	1940	1950	1940	1950	238800	1912.6	1972.25	2000.4	2034.675	59.73
25-07-2023	1945	1960	1940	1945	244700	1913.4	1970.8	1998.233	2031.8	57.77
26-07-2023	1940	1945	1930	1940	202400	1914.4	1969.5	1995.833	2029.65	55.80
27-07-2023	1950	1950	1920	1920	144600	1914.7	1967.7	1993.167	2027.25	48.64
28-07-2023	1925	1930	1900	1930	148300	1915.1	1966.6	1990.5	2024.65	51.96
31-07-2023	1900	1910	1900	1905	52700	1915.6	1964.15	1987.8	2021.975	44.27
01-08-2023	1975	1985	1925	1935	302600	1916.7	1962.2	1985.033	2019.85	53.22
02-08-2023	1935	1940	1905	1905	183900	1916.5	1960.35	1982.467	2017.825	45.37
03-08-2023	1905	1910	1900	1905	109200	1916.2	1958.4	1979.633	2015.65	45.37
04-08-2023	1910	1920	1910	1920	27200	1917	1954.9	1977.5	2013.95	49.67
07-08-2023	1920	1925	1900	1910	172500	1917.6	1952	1975.5	2012.4	47.01
08-08-2023	1910	1920	1900	1905	112300	1918	1949.75	1973.2	2010.925	45.70
09-08-2023	1905	1905	1895	1900	130700	1917.9	1947.75	1971.267	2009.475	44.36
10-08-2023	1900	1915	1900	1905	276300	1917.6	1944.4	1969.3	2008.05	46.06
11-08-2023	1905	1920	1900	1920	176500	1916.4	1941.9	1966.967	2006.5	50.91
14-08-2023	1915	1925	1910	1915	218600	1914.8	1939.45	1964.933	2004.825	49.32
15-08-2023	1925	1930	1900	1900	420000	1913.2	1937.05	1963.2	2003.725	44.79
16-08-2023	1905	1920	1880	1890	262200	1911.5	1935.75	1962	2003.2	42.03
18-08-2023	1885	1895	1880	1890	55900	1910.8	1934.25	1961.3	2002.725	42.03
21-08-2023	1885	1895	1860	1865	577300	1909.8	1932.2	1960.433	2002.4	35.64
22-08-2023	1875	1895	1860	1885	459600	1909.6	1930.55	1959.667	2002.25	43.09
23-08-2023	1895	1905	1895	1900	260300	1909.4	1929.05	1959.4	2002.15	47.96
24-08-2023	1910	1915	1885	1890	114700	1909	1928.55	1959.1	2001.7	45.18
25-08-2023	1885	1905	1875	1875	150900	1908.2	1928.2	1958.6	2001.025	41.32
28-08-2023	1890	1890	1875	1875	152700	1907.6	1928	1958.1	2000.5	41.32
29-08-2023	1885	1890	1875	1875	110000	1907.3	1927.15	1957.533	1999.575	41.32
30-08-2023	1880	1890	1875	1885	41400	1907.3	1926.75	1957.2	1999.125	45.22
31-08-2023	1890	1895	1875	1875	62400	1906.8	1925.95	1956.933	1998.4	42.20
01-09-2023	1870	1900	1870	1875	103900	1906.3	1924.7	1956.967	1997.8	42.20
04-09-2023	1880	1885	1870	1875	140000	1905.6	1923.05	1957.033	1997.2	42.20
05-09-2023	1870	1875	1865	1875	101400	1905.2	1921.2	1956.933	1996.575	42.20
06-09-2023	1870	1895	1860	1875	145800	1904.9	1919.45	1956.5	1996	42.20
07-09-2023	1875	1875	1860	1860	115800	1904.3	1917.45	1956.133	1995.325	36.86
08-09-2023	1860	1870	1860	1860	38000	1903.8	1915.45	1955.7	1994.375	36.86
11-09-2023	1860	1885	1860	1880	77200	1903.7	1913.65	1955.3	1993.275	47.20
12-09-2023	1880	1880	1860	1875	151200	1903.4	1912.1	1954.967	1992.3	45.20
13-09-2023	1875	1895	1860	1885	81800	1903.5	1910.95	1954.933	1991.475	49.77
14-09-2023	1900	1915	1900	1910	225500	1904.5	1910.35	1954.467	1990.425	58.98
15-09-2023	1910	1910	1890	1895	159000	1904.7	1909.75	1953.967	1988.95	52.73
18-09-2023	1890	1895	1875	1875	50300	1903.5	1908.65	1953.067	1987.675	45.77
19-09-2023	1875	1880	1865	1870	133500	1902.1	1907.55	1952.333	1986.875	44.20
20-09-2023	1865	1880	1850	1870	273000	1901	1906.65	1951.8	1985.875	44.20
21-09-2023	1870	1870	1860	1860	64000	1899.8	1905.55	1950.933	1984.675	40.94
22-09-2023	1865	1865	1860	1860	38300	1898.5	1904.5	1949.733	1983.425	40.94
25-09-2023	1860	1870	1860	1870	24900	1897.6	1903.65	1948.933	1982.075	45.60
26-09-2023	1860	1860	1775	1780	1223000	1894.4	1902.2	1947.8	1980.075	25.85
27-09-2023	1775	1815	1775	1790	499700	1891.3	1900.95	1947.367	1978.375	29.51
29-09-2023	1790	1790	1770	1775	192600	1888.1	1899.55	1946.5	1976.6	27.33
10-10-2023	1700	1735	1695	1700	122000	1883.4	1897.35	1944.7	1974.3	19.57
11-10-2023	1715	1730	1700	1700	100800	1878.6	1895.2	1942.433	1971.45	19.57
12-10-2023	1710	1730	1705	1705	72300	1873.7	1893.15	1939.4	1968.725	21.30
13-10-2023	1705	1720	1700	1700	64000	1868.8	1891.1	1936.8	1965.875	20.81
16-10-2023	1705	1705	1675	1685	82400	1863.7	1889.05	1934.233	1962.8	19.40
17-10-2023	1665	1675	1620	1630	391400	1857.9	1886.3	1931.1	1959.35	15.29
18-10-2023	1640	1655	1635	1645	83000	1852.2	1883.65	1928.467	1955.925	20.25
19-10-2023	1650	1655	1635	1645	66000	1847	1881.3	1925.1	1952.6	20.25
20-10-2023	1640	1655	1640	1655	549900	1841.4	1879.05	1921.933	1949.125	23.71
23-10-2023	1655	1700	1650	1690	187300	1837.1	1876.8	1919.267	1946.125	34.42
24-10-2023	1680	1680	1650	1665	60300	1832.3	1874.25	1916.367	1942.8	31.07
25-10-2023	1655	1670	1650	1670	15100	1827.3	1872.15	1912.367	1939.95	32.48
26-10-2023	1665	1665	1635	1635	49600	1821.8	1869.7	1908.6	1937.075	28.12
27-10-2023	1645	1645	1635	1635	15700	1816.4	1867.2	1905.3	1934	28.12
30-10-2023	1635	1635	1605	1605	78400	1810.5	1864.2	1902	1931.075	24.81
31-10-2023	1605	1610	1560	1580	67800	1804	1860.8	1897.6	1927.975	22.44
01-11-2023	1575	1600	1545	1550	131400	1796.6	1856.5	1893.467	1924.375	19.97
02-11-2023	1555	1595	1550	1585	53500	1790	1852.4	1889.633	1921.2	29.69
03-11-2023	1555	1595	1550	1580	15300	1783.6	1848.4	1885.9	1918.3	29.14
06-11-2023	1590	1600	1585	1600	45200	1777.8	1844.65	1883.1	1915.95	34.33
07-11-2023	1585	1595	1575	1575	29000	1771.5	1841.15	1880	1913.85	31.25
08-11-2023	1595	1595	1450	1460	1524600	1763.4	1836.6	1875.933	1911.175	21.64
09-11-2023	1460	1460	1435	1450	1101800	1754.7	1832.15	1871.933	1908.425	21.03
10-11-2023	1455	1480	1450	1470	49300	1746.1	1827.75	1868.067	1906.075	25.52
13-11-2023	1470	1485	1460	1460	139800	1737.5	1823.25	1864.867	1903.7	24.76
14-11-2023	1460	1490	1440	1475	370400	1729.5	1818.85	1861.967	1901.325	28.21
15-11-2023	1485	1550	1475	1490	49600	1721.8	1814.7	1859.267	1899.025	31.58
16-11-2023	1490	1510	1480	1480	90700	1713.9	1810.6	1856.067	1896.625	30.55
17-11-2023	1475	1480	1470	1480	17100	1705.8	1806.55	1853.1	1894.35	30.55
20-11-2023	1480	1480	1470	1470	41500	1697.7	1802.25	1849.867	1892.125	29.44
21-11-2023	1485	1490	1470	1470	66700	1689.6	1797.95	1846.333	1890.125	29.44
22-11-2023	1480	1480	1455	1470	2052600	1681.5	1793.55	1842.533	1888.15	29.44
23-11-2023	1470	1470	1450	1470	644300	1673.4	1789.3	1838.6	1886.05	29.44
24-11-2023	1465	1490	1455	1460	69100	1665.1	1785	1834.667	1883.65	28.06
27-11-2023	1470	1530	1455	1515	230300	1658.2	1781.25	1831.033	1881.65	43.67
28-11-2023	1520	1560	1490	1535	629900	1651.7	1777.75	1827.533	1879.7	48.08
29-11-2023	1535	1585	1515	1520	186600	1644.5	1774.1	1823.933	1877.6	45.22
30-11-2023	1520	1520	1485	1485	90100	1636.7	1770.05	1820.3	1875.4	39.34
01-12-2023	1490	1500	1455	1490	53300	1628.8	1766.15	1816.9	1873.4	40.53
04-12-2023	1490	1535	1480	1500	100400	1620.6	1762.55	1813.767	1871	42.94
05-12-2023	1505	1710	1500	1665	1366400	1616	1760.35	1811.833	1869.475	66.83
06-12-2023	1660	1705	1560	1625	726800	1611	1757.25	1809.433	1867.55	60.24
07-12-2023	1625	1625	1565	1565	101600	1604.9	1753.5	1806.667	1865.475	51.97
08-12-2023	1560	1580	1550	1560	177300	1598.7	1749.85	1804	1863.525	51.34
11-12-2023	1545	1570	1480	1485	158300	1591.2	1745.5	1800.767	1861	42.90
12-12-2023	1485	1500	1475	1480	36500	1583.6	1741.05	1797.533	1858.2	42.40
13-12-2023	1480	1545	1480	1505	135100	1576.3	1736.95	1794.533	1855.775	45.81
14-12-2023	1520	1520	1505	1520	59500	1571.1	1732.75	1791.833	1853.625	47.80
15-12-2023	1530	1535	1505	1505	65400	1565.4	1728.35	1789.1	1851.875	45.98
18-12-2023	1510	1585	1510	1585	262400	1561.6	1724.85	1786.9	1850.275	55.67
19-12-2023	1580	1610	1560	1570	308100	1559	1721.2	1784.567	1848.275	53.73
20-12-2023	1580	1650	1580	1600	455800	1557	1717.8	1782.467	1846.075	56.97
21-12-2023	1610	1620	1555	1585	150300	1554.6	1714.15	1780.3	1843.2	54.90
22-12-2023	1590	1590	1570	1575	52000	1552.1	1710.45	1778.1	1840.625	53.50
27-12-2023	1575	1585	1555	1565	59600	1549.7	1706.7	1775.933	1838.1	52.08
28-12-2023	1580	1580	1515	1520	132300	1547.5	1702.7	1773.367	1835.2	46.12
29-12-2023	1520	1520	1485	1485	303300	1544.3	1698.25	1770.533	1832.425	42.08
02-01-2024	1520	1535	1485	1500	201700	1541.4	1694.2	1768	1829.175	44.33
03-01-2024	1500	1520	1500	1505	43100	1538.4	1689.9	1765.5	1826.05	45.10
04-01-2024	1505	1515	1490	1510	83500	1534.8	1685.95	1762.8	1823.15	45.90
05-01-2024	1510	1515	1505	1515	53300	1531.8	1682.05	1760.1	1820.225	46.73
08-01-2024	1510	1520	1505	1500	187600	1528.4	1677.85	1757.567	1816.375	44.51
09-01-2024	1500	1510	1495	1500	65300	1525.7	1673.75	1755.033	1812.875	44.51
10-01-2024	1500	1515	1490	1505	145400	1523.1	1669.75	1752.5	1809.75	45.51
11-01-2024	1515	1515	1490	1505	66000	1521.1	1665.8	1749.833	1806.775	45.51
12-01-2024	1500	1510	1490	1510	57600	1519.7	1661.85	1747.1	1803.125	46.63
15-01-2024	1500	1505	1490	1500	73700	1518.7	1657.65	1743.9	1799.775	44.66
16-01-2024	1500	1515	1500	1515	70400	1517.3	1653.65	1740.7	1796.55	48.20
17-01-2024	1510	1510	1490	1495	100600	1515.6	1649.6	1737.467	1793.325	44.14
18-01-2024	1495	1510	1490	1510	16400	1513.8	1645.8	1734.367	1790.775	47.70
19-01-2024	1505	1505	1495	1505	63400	1512.4	1641.95	1731.567	1788.1	46.63
22-01-2024	1500	1505	1495	1505	111700	1513.3	1638.35	1728.833	1785.275	46.63
23-01-2024	1510	1525	1505	1525	131100	1514.8	1634.75	1726.367	1782.65	51.64
24-01-2024	1525	1535	1515	1520	110000	1515.8	1630.95	1723.767	1780	50.37
25-01-2024	1520	1585	1520	1570	383600	1518	1627.75	1721.5	1778.15	60.78
26-01-2024	1575	1605	1550	1575	347400	1520	1624.75	1719.233	1776.475	61.65
29-01-2024	1580	1585	1560	1560	183000	1521.4	1621.6	1716.933	1774.8	57.54
30-01-2024	1570	1570	1555	1555	46200	1522.9	1618.4	1714.7	1772.775	56.19
31-01-2024	1560	1560	1530	1530	213800	1523.9	1614.85	1712.333	1770.8	49.92
01-02-2024	1530	1530	1500	1500	163800	1524.5	1611.1	1709.667	1768.525	43.62
02-02-2024	1505	1540	1505	1510	18600	1525.3	1607.45	1707.067	1766.075	46.06
05-02-2024	1535	1535	1495	1510	15700	1526.1	1603.8	1704.4	1763.425	46.06
06-02-2024	1510	1540	1505	1535	102200	1527.4	1600.4	1702	1760.8	52.08
07-02-2024	1540	1575	1535	1565	205900	1529.5	1597.3	1699.833	1758.375	58.12
12-02-2024	1565	1595	1565	1580	130100	1530.8	1594.5	1697.767	1755.975	60.78
13-02-2024	1585	1595	1565	1570	229900	1531.5	1591.6	1695.667	1753.525	58.13
15-02-2024	1570	1585	1570	1575	46700	1532.6	1588.55	1693.6	1751.1	59.09
16-02-2024	1560	1595	1525	1550	96800	1533.9	1585.3	1691.333	1748.7	52.59
19-02-2024	1565	1600	1540	1585	209900	1535.8	1582.3	1689.367	1746.625	59.34
20-02-2024	1540	1600	1535	1570	23900	1537.2	1578.9	1687.433	1744.625	55.68
21-02-2024	1575	1580	1545	1555	130100	1535	1575.5	1685.233	1742.625	52.22
22-02-2024	1555	1555	1535	1535	171200	1533.2	1572.1	1682.567	1740.375	47.93
23-02-2024	1540	1545	1530	1530	110500	1532.5	1568.7	1679.833	1738.125	46.90
26-02-2024	1535	1535	1505	1515	30300	1531.6	1565.15	1677.1	1735.9	43.84
27-02-2024	1515	1515	1480	1490	232000	1531.7	1561.45	1674.233	1733.5	39.24
28-02-2024	1495	1515	1485	1515	51000	1532.4	1558	1671.5	1731.25	45.40
29-02-2024	1525	1525	1515	1515	106500	1532.6	1554.45	1668.833	1729.05	45.40
01-03-2024	1515	1530	1505	1525	102200	1532.7	1551.9	1666.067	1727.05	47.86
04-03-2024	1515	1535	1510	1510	74000	1532.8	1549.1	1663.167	1725.025	44.62
05-03-2024	1520	1545	1505	1510	83400	1531.3	1546.45	1660.333	1723	44.62
07-03-2024	1495	1505	1490	1500	94200	1529.9	1544.45	1657.433	1720.9	42.40
08-03-2024	1505	1510	1505	1505	32300	1528	1542.5	1654.533	1718.85	43.90
13-03-2024	1510	1510	1485	1500	41400	1526.3	1540.45	1651.533	1716.8	42.70
14-03-2024	1495	1495	1485	1485	104200	1524.5	1538.3	1648.467	1714.7	39.24
15-03-2024	1495	1500	1485	1500	35600	1523.2	1536.45	1645.533	1712.75	44.12
18-03-2024	1510	1510	1485	1485	31300	1522.5	1535	1642.633	1710.65	40.61
19-03-2024	1490	1530	1490	1520	73700	1523.2	1533.75	1639.9	1708.7	50.51
20-03-2024	1510	1530	1510	1520	34700	1523.6	1532.5	1637.333	1706.9	50.51
21-03-2024	1520	1540	1515	1530	179900	1524.1	1531.25	1634.633	1705.15	53.10
22-03-2024	1520	1530	1500	1510	175300	1524.1	1529.45	1632	1703.125	47.72
25-03-2024	1520	1520	1515	1515	36200	1524.1	1527.95	1629.4	1701.1	49.11
26-03-2024	1515	1575	1515	1575	262400	1525.6	1527	1627.1	1699.575	62.11
27-03-2024	1590	1605	1575	1605	365800	1527.7	1526.7	1625.067	1698.2	66.69
28-03-2024	1605	1655	1605	1650	405100	1530.6	1526.85	1623.367	1697.025	72.14
01-04-2024	1665	1705	1655	1690	582700	1534.3	1527.7	1621.967	1695.95	75.91
02-04-2024	1700	1700	1670	1690	220600	1537.9	1528.8	1620.533	1694.8	75.91
03-04-2024	1680	1690	1665	1680	325100	1541.5	1530.1	1618.933	1693.3	73.04
04-04-2024	1690	1710	1665	1700	454400	1545.2	1531.25	1617.5	1691.825	75.07
05-04-2024	1690	1725	1675	1695	115600	1549.2	1532.4	1616.133	1690.4	73.58
16-04-2024	1720	1745	1700	1725	204700	1553.5	1533.65	1615.033	1689.15	76.58
17-04-2024	1730	1775	1730	1750	202700	1558.4	1535.4	1614.1	1688.275	78.75
18-04-2024	1750	1780	1730	1765	300100	1563.6	1538.45	1613.433	1687.525	79.95
19-04-2024	1790	1795	1760	1780	302400	1568.7	1541.75	1612.733	1686.95	81.10
22-04-2024	1775	1790	1760	1790	158200	1574.1	1544.95	1612	1686.35	81.84
23-04-2024	1810	1825	1770	1800	135900	1578.7	1548.35	1611.4	1685.8	82.58
24-04-2024	1800	1805	1790	1800	282600	1583.2	1551.6	1610.9	1685.225	82.58
25-04-2024	1750	1825	1750	1800	96900	1588	1554.7	1610.4	1684.7	82.58
26-04-2024	1800	1800	1770	1790	249500	1592.7	1557.8	1609.833	1684.2	78.58
29-04-2024	1795	1810	1790	1795	125500	1598	1560.95	1609.233	1683.75	79.12
30-04-2024	1800	1805	1795	1795	374900	1603.9	1564.2	1608.7	1683.225	79.12
02-05-2024	1795	1800	1785	1790	334800	1609.5	1567.4	1608.133	1682.675	76.86
03-05-2024	1780	1800	1780	1795	405900	1615.2	1570.65	1607.6	1682.1	77.55
06-05-2024	1805	1805	1795	1800	271200	1620.5	1573.95	1607.1	1681.625	78.25
07-05-2024	1805	1805	1785	1800	135800	1625.2	1577.35	1606.6	1681.175	78.25
08-05-2024	1800	1800	1795	1795	74300	1629.5	1580.15	1606.167	1680.7	75.51
13-05-2024	1795	1805	1790	1800	146000	1634.1	1582.8	1605.767	1680.275	76.40
14-05-2024	1800	1800	1780	1800	719100	1638.6	1585.6	1605.233	1679.85	76.40
15-05-2024	1800	1805	1795	1805	50200	1643.7	1588.8	1604.767	1679.425	77.36
16-05-2024	1800	1805	1785	1800	456000	1648	1591.9	1604.2	1679.025	74.13
17-05-2024	1790	1810	1790	1800	59300	1652.6	1594.9	1603.467	1678.725	74.13
20-05-2024	1800	1800	1700	1715	161500	1655.8	1595.4	1602.267	1677.875	40.69
21-05-2024	1710	1720	1675	1680	353100	1658.7	1595.95	1600.967	1676.6	33.91
22-05-2024	1675	1675	1660	1675	21200	1661.6	1597.05	1599.667	1675.275	33.06
27-05-2024	1660	1700	1660	1675	43100	1664.8	1598.2	1598.367	1674.025	33.06
28-05-2024	1710	1710	1705	1710	13600	1669.2	1600.45	1597.367	1672.975	44.36
29-05-2024	1710	1710	1690	1710	317800	1673.1	1602.75	1596.367	1671.9	44.36

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		No
MA200 Uptrend 30d		No
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		Yes
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%