ACES

Date	Open	High	Low	Close	Volume	MA50	MA100	MA150	MA200	RSI
02-01-2008	86	87	83	84	2892500
03-01-2008	84	84	83	84	2750000
04-01-2008	83	84	83	84	351500
07-01-2008	83	84	83	84	673500
08-01-2008	83	83	83	83	4136500
09-01-2008	83	84	82	84	9500000
14-01-2008	84	84	83	84	842500
15-01-2008	83	84	83	84	2256000
16-01-2008	82	84	82	84	94500
17-01-2008	83	84	83	84	1237500
18-01-2008	83	84	83	84	378000
21-01-2008	83	85	82	82	558000
22-01-2008	81	84	75	82	1487000
23-01-2008	80	82	80	82	645500
24-01-2008	82	82	82	82	251000					25.00
25-01-2008	82	83	82	82	25500					25.00
28-01-2008	81	81	81	81	25000					19.38
29-01-2008	81	84	81	84	1799000					53.30
30-01-2008	84	85	84	84	228500					53.30
31-01-2008	84	84	84	84	309000					53.30
01-02-2008	84	87	84	87	407500					69.38
04-02-2008	86	87	86	87	1013000					69.38
05-02-2008	87	90	87	90	5761500					78.12
06-02-2008	89	89	88	89	526500					70.86
11-02-2008	88	89	88	89	1446500					70.86
12-02-2008	90	92	90	92	14678500					77.98
13-02-2008	91	91	90	91	1265000					71.69
14-02-2008	92	94	91	94	3242000					77.54
15-02-2008	92	95	92	95	3218500					79.10
18-02-2008	95	95	95	95	7358000					79.10
19-02-2008	96	97	95	96	2369000					80.65
20-02-2008	96	99	96	99	8429000					84.39
21-02-2008	99	102	99	100	11626500					85.40
22-02-2008	100	102	100	102	3632000					87.19
25-02-2008	101	101	100	100	3289500					77.02
26-02-2008	100	100	99	100	5611000					77.02
27-02-2008	101	101	99	100	4423000					77.02
28-02-2008	100	101	99	100	6858500					77.02
29-02-2008	100	100	99	100	3012000					77.02
03-03-2008	98	100	98	100	4578500					77.02
04-03-2008	100	100	98	99	2783500					70.60
05-03-2008	99	101	99	101	11543000					75.07
06-03-2008	101	101	100	100	868500					69.39
10-03-2008	100	100	99	99	2010000					64.15
11-03-2008	99	100	99	100	11515000					66.84
12-03-2008	100	101	99	100	7110500					66.84
13-03-2008	100	100	99	99	1025000					61.49
14-03-2008	99	100	98	99	9446000					61.49
17-03-2008	97	98	97	98	3880000					56.26
18-03-2008	97	97	96	96	2252500	91.26				47.54
19-03-2008	97	97	97	97	1307500	91.52				51.58
24-03-2008	97	97	96	96	1739000	91.76				47.63
25-03-2008	97	100	97	100	1836500	92.08				60.62
26-03-2008	100	101	99	101	3526500	92.42				63.08
27-03-2008	101	101	100	100	792000	92.76				59.10
28-03-2008	100	100	100	100	912500	93.08				59.10
31-03-2008	100	101	100	101	58500	93.42				61.89
01-04-2008	100	101	100	100	9842500	93.74				57.65
02-04-2008	100	103	100	103	1706000	94.12				65.32
03-04-2008	102	102	100	100	10164000	94.44				54.66
04-04-2008	100	100	99	99	1377500	94.74				51.64
07-04-2008	99	99	98	98	780500	95.06				48.73
08-04-2008	98	98	93	93	6884000	95.28				37.40
09-04-2008	92	92	89	90	6150000	95.44				32.52
10-04-2008	92	95	91	95	3776500	95.7				45.33
11-04-2008	95	95	95	95	775000	95.96				45.33
14-04-2008	96	96	96	96	208500	96.26				47.64
15-04-2008	96	96	95	95	946000	96.48				45.57
16-04-2008	97	97	95	95	202500	96.7				45.57
17-04-2008	96	98	95	98	1214000	96.98				52.72
18-04-2008	97	97	97	97	1510000	97.18				50.34
21-04-2008	97	97	97	97	1768000	97.38				50.34
22-04-2008	97	97	97	97	866500	97.52				50.34
23-04-2008	96	97	96	97	1253000	97.68				50.34
24-04-2008	97	97	97	97	750000	97.84				50.34
28-04-2008	97	97	97	97	250000	97.94				50.34
29-04-2008	97	97	97	97	850000	98.06				50.34
30-04-2008	96	96	95	95	1800000	98.08				43.73
02-05-2008	95	95	95	95	750000	98.08				43.73
05-05-2008	95	96	95	96	2597000	98.1				47.71
06-05-2008	96	96	95	96	500000	98.1				47.71
07-05-2008	95	95	95	95	10000	98.02				44.09
08-05-2008	95	95	95	95	500000	97.92				44.09
09-05-2008	95	95	95	95	500000	97.78				44.09
13-05-2008	95	96	94	94	4914000	97.66				40.28
15-05-2008	95	95	95	95	750000	97.56				45.37
16-05-2008	94	94	94	94	624000	97.44				41.55
19-05-2008	94	97	94	97	1486500	97.38				54.04
21-05-2008	97	97	95	96	850000	97.3				50.19
22-05-2008	95	95	95	95	202500	97.2				46.62
23-05-2008	97	98	97	97	905000	97.16				53.72
26-05-2008	96	96	96	96	85000	97.06				50.13
27-05-2008	95	95	95	95	220000	96.96				46.76
28-05-2008	94	94	94	94	1501000	96.86				43.61
29-05-2008	94	96	94	96	2156000	96.78				50.76
30-05-2008	94	94	94	94	1000	96.66				44.66
02-06-2008	95	95	95	95	2500	96.58				48.02
03-06-2008	95	95	95	95	14000	96.5				48.02
05-06-2008	95	95	95	95	550000	96.44				48.02
06-06-2008	95	96	95	95	3310000	96.42	93.84			48.02
09-06-2008	94	94	92	92	3087500	96.32	93.92			38.56
10-06-2008	92	92	92	92	1705000	96.24	94			38.56
17-06-2008	91	91	91	91	500000	96.06	94.07			35.84
18-06-2008	91	92	91	92	502500	95.88	94.15			40.38
20-06-2008	91	91	91	91	21000	95.7	94.23			37.52
23-06-2008	90	90	90	90	1002500	95.5	94.29			34.86
24-06-2008	89	89	88	88	3158500	95.24	94.33			30.24
25-06-2008	88	88	88	88	1005000	95	94.37			30.24
26-06-2008	88	88	88	88	1225000	94.7	94.41			30.24
27-06-2008	87	87	87	87	500	94.44	94.44			27.93
01-07-2008	88	88	88	88	1000000	94.22	94.48			33.41
02-07-2008	88	88	88	88	486000	94.02	94.54			33.41
03-07-2008	87	87	87	87	2000	93.9	94.59			30.70
04-07-2008	88	88	88	88	1005000	93.86	94.65			36.26
07-07-2008	87	88	87	88	125000	93.72	94.71			36.26
08-07-2008	88	89	88	89	1500000	93.6	94.78			41.69
09-07-2008	89	91	89	90	3633500	93.48	94.87			46.59
10-07-2008	90	90	89	90	3598500	93.38	94.93			46.59
11-07-2008	90	90	90	90	1000000	93.28	94.99			46.59
15-07-2008	90	90	90	90	6500000	93.12	95.05			46.59
16-07-2008	90	90	90	90	2500000	92.98	95.08			46.59
17-07-2008	89	90	89	90	2803000	92.84	95.11			46.59
18-07-2008	90	90	89	89	5220000	92.68	95.1			41.19
21-07-2008	90	90	90	90	1525500	92.54	95.11			47.72
22-07-2008	90	90	90	90	2000	92.4	95.12			47.72
23-07-2008	90	93	90	92	2852500	92.3	95.12			58.41
24-07-2008	90	92	90	92	2153500	92.2	95.13			58.41
25-07-2008	90	91	90	91	325500	92.12	95.1			52.22
28-07-2008	91	91	91	91	500000	92.04	95.06			52.22
29-07-2008	91	91	91	91	750000	91.94	95.02			52.22
31-07-2008	90	91	90	91	1302500	91.84	94.97			52.22
01-08-2008	91	91	91	91	3080500	91.76	94.89			52.22
04-08-2008	91	91	91	91	4865000	91.68	94.8			52.22
05-08-2008	91	91	91	91	15000	91.6	94.69			52.22
06-08-2008	91	96	91	94	3470500	91.6	94.63			68.86
07-08-2008	94	94	94	94	226500	91.58	94.57			68.86
08-08-2008	93	94	93	94	489000	91.58	94.51			68.86
11-08-2008	93	93	93	93	290500	91.5	94.44			60.14
12-08-2008	93	96	93	96	1161500	91.5	94.4			71.72
13-08-2008	94	94	93	93	279500	91.46	94.33			54.63
15-08-2008	93	93	93	93	25000	91.38	94.27			54.63
21-08-2008	93	93	93	93	75000	91.32	94.19			54.63
22-08-2008	93	93	93	93	2000	91.28	94.12			54.63
27-08-2008	94	94	94	94	110000	91.28	94.07			59.01
02-09-2008	94	95	94	95	1888500	91.26	94.02			62.87
04-09-2008	94	95	94	95	1003000	91.28	93.97			62.87
09-09-2008	93	93	91	91	2550000	91.2	93.89			43.76
10-09-2008	91	91	91	91	100000	91.12	93.81			43.76
12-09-2008	91	91	91	91	7250000	91.04	93.74			43.76
15-09-2008	91	91	89	89	2150000	90.92	93.67	92.867		36.78
16-09-2008	89	90	88	90	589500	90.88	93.6	92.907		41.78
18-09-2008	89	89	88	88	1605000	90.8	93.52	92.933		35.70
19-09-2008	89	90	89	90	728000	90.78	93.42	92.973		44.41
06-10-2008	88	88	88	88	5000	90.7	93.29	93		38.76
07-10-2008	88	88	87	87	320000	90.62	93.16	93.027		36.27
08-10-2008	86	86	86	86	750000	90.54	93.02	93.04		33.92
14-10-2008	87	87	87	87	1933000	90.52	92.88	93.06		38.22
15-10-2008	85	85	85	85	2011500	90.46	92.73	93.067		33.52
23-10-2008	80	80	79	80	425500	90.3	92.5	93.04		25.19
27-10-2008	76	76	72	72	2650000	90	92.22	92.96		17.63
28-10-2008	66	69	66	69	166000	89.62	91.92	92.86		15.73
29-10-2008	69	70	69	69	865000	89.24	91.63	92.773		15.73
31-10-2008	69	75	69	75	3935500	89	91.45	92.727		32.62
03-11-2008	73	79	73	79	3842500	88.82	91.34	92.707		41.09
04-11-2008	77	77	77	77	26500	88.6	91.16	92.673		38.49
05-11-2008	77	78	77	78	500500	88.38	90.99	92.647		40.52
06-11-2008	77	77	75	75	757500	88.08	90.78	92.607		36.61
07-11-2008	75	75	75	75	750000	87.78	90.58	92.547		36.61
10-11-2008	74	74	73	74	755500	87.46	90.37	92.48		35.29
11-11-2008	72	72	71	71	4420000	87.08	90.1	92.393		31.62
13-11-2008	70	70	68	68	1405000	86.64	89.81	92.267		28.44
17-11-2008	68	68	67	67	3051000	86.18	89.51	92.133		27.45
18-11-2008	67	67	67	67	899000	85.74	89.21	91.98		27.45
19-11-2008	66	66	66	66	1480000	85.26	88.9	91.827		26.38
20-11-2008	66	66	66	66	750000	84.78	88.59	91.673		26.38
21-11-2008	71	74	71	74	1000000	84.42	88.36	91.553		45.90
24-11-2008	74	74	73	73	700000	84.04	88.12	91.433		44.32
25-11-2008	73	73	73	73	325000	83.68	87.9	91.293		44.32
26-11-2008	73	73	73	73	800000	83.32	87.68	91.147		44.32
28-11-2008	76	81	76	80	15360000	83.1	87.52	91.047		57.22
01-12-2008	78	78	78	78	20500	82.84	87.34	90.927		53.41
04-12-2008	76	76	76	76	1000	82.54	87.15	90.773		49.84
10-12-2008	76	76	76	76	750000	82.24	86.96	90.613		49.84
11-12-2008	76	76	76	76	398000	81.94	86.77	90.44		49.84
15-12-2008	76	77	76	77	1001000	81.6	86.6	90.287		51.85
16-12-2008	77	82	76	76	12965000	81.24	86.41	90.127		49.70
18-12-2008	75	75	75	75	21000	80.86	86.22	89.96		47.58
19-12-2008	75	75	75	75	750000	80.5	86	89.793		47.58
05-01-2009	74	74	74	74	1000000	80.06	85.78	89.62		45.34
06-01-2009	74	74	72	72	2260000	79.64	85.55	89.433		41.16
07-01-2009	74	77	74	77	24500	79.32	85.35	89.287		52.86
09-01-2009	76	78	72	78	4034000	79.02	85.17	89.133		54.80
12-01-2009	74	74	72	72	2500000	78.6	84.94	88.947		43.31
13-01-2009	72	72	72	72	1500	78.16	84.72	88.767		43.31
14-01-2009	70	70	67	67	3211500	77.6	84.43	88.547		36.01
15-01-2009	64	64	63	63	1800000	76.96	84.12	88.3		31.44
16-01-2009	70	70	70	70	2500	76.54	83.87	88.107		44.66
19-01-2009	65	65	63	63	1750000	75.98	83.55	87.867		36.98
20-01-2009	63	70	61	70	2200500	75.56	83.3	87.68		46.83
21-01-2009	70	81	70	71	14220500	75.2	83.06	87.513	88.45	48.08
22-01-2009	63	64	63	63	273000	74.66	82.77	87.287	88.345	39.99
09-02-2009	61	64	61	64	16500	74.18	82.49	87.073	88.245	41.32
12-02-2009	64	65	64	64	2512500	73.66	82.22	86.833	88.145	41.32
16-02-2009	64	64	64	64	5000	73.18	81.94	86.587	88.045	41.32
17-02-2009	63	63	63	63	2500	72.7	81.66	86.34	87.945	40.21
26-02-2009	65	65	65	65	7500	72.28	81.41	86.107	87.85	43.48
02-03-2009	65	65	65	65	459500	71.84	81.18	85.867	87.755	43.48
18-03-2009	80	80	80	80	15000	71.74	81.1	85.733	87.735	61.72
19-03-2009	66	66	66	66	750000	71.46	80.88	85.487	87.645	46.61
23-03-2009	65	65	65	65	750000	71.32	80.66	85.253	87.55	45.74
25-03-2009	66	66	66	66	16500	71.26	80.44	85.033	87.46	46.80
31-03-2009	69	69	69	69	500	71.26	80.25	84.84	87.395	49.96
01-04-2009	68	68	68	68	500	71.12	80.06	84.673	87.325	48.92
02-04-2009	68	71	68	71	21500	70.96	79.89	84.547	87.27	52.14
03-04-2009	73	73	73	73	500	70.88	79.74	84.4	87.225	54.22
06-04-2009	73	73	73	73	4000	70.78	79.58	84.253	87.18	54.22
08-04-2009	71	75	71	75	13000	70.78	79.43	84.113	87.15	56.41
13-04-2009	74	74	73	73	251500	70.74	79.26	83.967	87.095	53.64
14-04-2009	75	75	75	75	500	70.76	79.11	83.833	87.05	55.97
15-04-2009	74	76	74	76	250500	70.86	78.97	83.687	87.01	57.13
16-04-2009	75	75	74	74	750000	70.98	78.81	83.533	86.945	54.07
17-04-2009	76	76	76	76	5500	71.16	78.67	83.393	86.89	56.57
20-04-2009	78	78	78	78	5500	71.38	78.56	83.267	86.83	58.98
21-04-2009	78	78	78	78	2000	71.62	78.44	83.14	86.775	58.98
23-04-2009	77	77	76	76	255500	71.82	78.3	83	86.71	55.42
24-04-2009	76	78	76	76	2500	71.86	78.14	82.86	86.63	55.42
28-04-2009	78	78	78	78	500	71.96	78	82.733	86.565	58.34
29-04-2009	80	80	80	80	1000	72.1	77.89	82.633	86.495	61.09
30-04-2009	80	80	80	80	260000	72.24	77.78	82.533	86.42	61.09
04-05-2009	80	80	80	80	5000	72.24	77.67	82.427	86.345	61.09
05-05-2009	82	82	80	81	1112000	72.3	77.57	82.327	86.27	62.62
06-05-2009	80	81	80	81	504500	72.4	77.47	82.233	86.18	62.62
07-05-2009	83	83	83	83	140000	72.54	77.39	82.153	86.095	65.77
08-05-2009	85	86	85	86	259000	72.74	77.34	82.093	86.015	69.86
11-05-2009	85	85	85	85	94500	72.9	77.25	82.033	85.94	66.98
14-05-2009	84	84	84	84	266500	73.06	77.15	81.96	85.86	64.14
15-05-2009	85	87	85	87	819000	73.3	77.08	81.913	85.795	68.46
18-05-2009	87	87	86	86	225500	73.52	77.01	81.84	85.725	65.62
19-05-2009	88	88	88	88	1372000	73.8	76.93	81.787	85.665	68.44
22-05-2009	90	90	90	90	200000	74.16	76.9	81.753	85.615	71.00
25-05-2009	92	92	92	92	100000	74.46	76.89	81.72	85.58	73.33
26-05-2009	92	93	92	92	371500	74.74	76.88	81.693	85.535	73.33
27-05-2009	92	92	92	92	25000	75.14	76.87	81.673	85.495	73.33
28-05-2009	92	92	92	92	78000	75.54	76.85	81.66	85.46	73.33
29-05-2009	92	92	92	92	80000	76.04	76.82	81.633	85.42	73.33
01-06-2009	92	93	92	93	1253000	76.64	76.8	81.627	85.385	74.80
02-06-2009	93	93	92	93	1792500	77.1	76.82	81.613	85.355	74.80
03-06-2009	93	94	93	94	1206000	77.72	76.85	81.607	85.33	76.31
04-06-2009	93	94	93	94	6308000	78.2	76.88	81.6	85.31	76.31
05-06-2009	93	95	93	94	4472500	78.66	76.93	81.593	85.3	76.31
08-06-2009	93	93	91	93	16298500	79.26	76.96	81.6	85.28	71.00
09-06-2009	94	94	94	94	5000000	79.86	77.02	81.613	85.27	73.02
10-06-2009	94	94	94	94	705000	80.46	77.06	81.633	85.24	73.02
15-06-2009	93	93	93	93	1000000	81.04	77.11	81.64	85.2	67.55
18-06-2009	92	92	92	92	6000	81.62	77.16	81.647	85.16	62.51
19-06-2009	93	93	93	93	7500	82.18	77.23	81.667	85.125	65.30
22-06-2009	93	94	93	94	80000	82.76	77.3	81.707	85.09	67.87
23-06-2009	90	94	90	94	629000	83.04	77.39	81.747	85.06	67.87
24-06-2009	94	94	93	93	35923000	83.58	77.52	81.78	85.01	62.50
26-06-2009	92	92	91	92	176000	84.12	77.72	81.813	84.97	57.58
30-06-2009	92	92	92	92	25000	84.64	77.95	81.84	84.935	57.58
02-07-2009	93	94	93	94	730000	85.14	78.2	81.88	84.915	64.13
03-07-2009	93	93	93	93	400500	85.64	78.38	81.92	84.915	59.21
06-07-2009	93	93	93	93	900000	86.08	78.52	81.953	84.93	59.21
07-07-2009	93	93	93	93	1475000	86.48	78.68	81.987	84.92	59.21
09-07-2009	93	93	92	93	1170000	86.88	78.83	82.013	84.91	59.21
10-07-2009	93	94	93	94	415000	87.26	79.02	82.04	84.9	63.02
13-07-2009	93	93	93	93	1705500	87.66	79.2	82.06	84.89	57.26
15-07-2009	92	93	92	93	14378500	88.02	79.39	82.08	84.88	57.26
16-07-2009	93	93	93	93	2500	88.36	79.61	82.1	84.855	57.26
17-07-2009	94	96	94	96	1875000	88.8	79.89	82.14	84.85	68.17
21-07-2009	97	97	97	97	500	89.22	80.19	82.187	84.85	70.84
23-07-2009	96	98	96	98	20000	89.62	80.5	82.247	84.855	73.26
27-07-2009	97	97	97	97	67000	90	80.81	82.293	84.855	67.25
28-07-2009	98	99	98	99	322000	90.46	81.14	82.353	84.865	72.17
29-07-2009	100	104	100	104	3395000	91.02	81.44	82.433	84.9	80.17
30-07-2009	105	105	105	105	5000	91.56	81.76	82.52	84.94	81.33
31-07-2009	105	109	105	109	6352500	92.14	82.12	82.64	85.01	85.08
03-08-2009	108	108	105	105	534500	92.64	82.44	82.733	85.06	69.95
04-08-2009	108	108	103	108	117500	93.2	82.72	82.847	85.12	73.72
05-08-2009	107	107	106	106	75000	93.7	83	82.947	85.17	67.63
07-08-2009	105	107	104	107	86500	94.22	83.31	83.053	85.23	69.01
11-08-2009	107	107	105	105	575000	94.66	83.6	83.147	85.28	63.20
13-08-2009	105	106	105	106	37500	95.06	83.9	83.247	85.335	64.80
14-08-2009	107	107	107	107	5000	95.5	84.2	83.333	85.4	66.37
18-08-2009	107	108	106	106	112500	95.94	84.5	83.413	85.455	63.33
19-08-2009	107	107	107	107	5000	96.34	84.82	83.5	85.52	65.05
21-08-2009	106	106	106	106	15000	96.74	85.13	83.587	85.565	61.91
25-08-2009	105	105	105	105	1000	97.08	85.44	83.647	85.61	58.86
26-08-2009	105	107	105	107	5500	97.42	85.79	83.74	85.67	62.81
27-08-2009	106	109	106	109	2208000	97.76	86.11	83.847	85.73	66.30
28-08-2009	107	109	107	109	7500	98.1	86.42	83.953	85.795	66.30
31-08-2009	109	111	109	111	1155000	98.48	86.81	84.073	85.875	69.60
02-09-2009	110	110	109	109	30000	98.82	87.18	84.173	85.95	62.95
03-09-2009	109	111	109	111	1385000	99.2	87.62	84.28	86.025	66.41
04-09-2009	110	110	110	110	5000	99.54	88.09	84.38	86.105	63.23
07-09-2009	110	114	110	114	2015000	99.96	88.53	84.533	86.2	69.51
08-09-2009	114	114	114	114	220000	100.36	89.04	84.687	86.295	69.51
09-09-2009	115	118	115	118	2857500	100.84	89.52	84.867	86.41	74.56
10-09-2009	117	117	117	117	10000	101.3	89.98	85.053	86.52	71.38
11-09-2009	118	118	117	117	110000	101.78	90.52	85.233	86.645	71.38
14-09-2009	118	119	118	119	422500	102.28	91.07	85.44	86.78	73.95
15-09-2009	119	119	119	119	5000	102.78	91.62	85.633	86.92	73.95
16-09-2009	120	120	120	120	110000	103.32	92.18	85.847	87.06	75.24
17-09-2009	119	123	119	123	3532500	103.94	92.78	86.087	87.22	78.66
24-09-2009	120	123	120	123	323000	104.54	93.36	86.333	87.385	78.66
25-09-2009	122	122	122	122	5000	105.1	93.93	86.567	87.555	74.68
28-09-2009	123	123	122	122	357500	105.66	94.35	86.813	87.725	74.68
29-09-2009	122	122	122	122	1270000	106.24	94.91	87.093	87.895	74.68
30-09-2009	122	123	122	123	1475000	106.86	95.49	87.433	88.075	76.18
01-10-2009	122	122	122	122	5000	107.46	96.05	87.787	88.245	71.59
05-10-2009	123	123	123	123	375000	108.04	96.59	88.147	88.42	73.33
06-10-2009	124	124	124	124	695000	108.66	97.15	88.473	88.605	74.97
07-10-2009	125	125	125	125	760500	109.3	97.69	88.78	88.79	76.52
08-10-2009	125	129	125	127	2663000	109.98	98.23	89.113	88.985	79.30
09-10-2009	128	129	128	129	2284000	110.7	98.79	89.453	89.185	81.63
12-10-2009	128	128	127	127	522500	111.36	99.31	89.8	89.37	72.79
13-10-2009	128	129	128	129	243500	112.08	99.87	90.16	89.565	75.63
14-10-2009	130	130	130	130	2500	112.82	100.42	90.533	89.765	76.93
15-10-2009	130	130	130	130	6000	113.56	100.96	90.927	89.965	76.93
19-10-2009	129	130	129	130	702500	114.24	101.52	91.34	90.165	76.93
20-10-2009	130	135	130	135	1301500	115	102.11	91.793	90.39	82.69
21-10-2009	135	135	134	134	12500	115.72	102.67	92.24	90.615	78.47
22-10-2009	135	135	135	135	13500	116.48	103.24	92.7	90.84	79.59
23-10-2009	136	142	136	142	1964000	117.34	103.9	93.207	91.1	85.35
26-10-2009	143	145	143	145	84500	118.16	104.59	93.68	91.365	87.03
27-10-2009	146	147	146	147	54000	119	105.28	94.173	91.64	88.02
28-10-2009	147	147	147	147	27500	119.76	105.95	94.667	91.92	88.02
29-10-2009	146	146	144	144	48000	120.54	106.59	95.14	92.185	77.70
30-10-2009	143	151	143	151	1390500	121.4	107.3	95.613	92.485	82.78
02-11-2009	152	152	152	152	42000	122.32	108.01	96.107	92.79	83.36
03-11-2009	153	153	153	153	1500	123.24	108.73	96.62	93.1	83.94
04-11-2009	154	157	154	157	298500	124.28	109.47	97.16	93.43	86.06
05-11-2009	158	159	158	159	53000	125.34	110.2	97.713	93.77	86.98
06-11-2009	160	160	158	158	5500	126.36	110.93	98.253	94.09	83.99
09-11-2009	159	159	153	155	534500	127.34	111.64	98.78	94.395	75.59
10-11-2009	155	155	152	152	45000	128.24	112.29	99.293	94.685	68.24
11-11-2009	152	152	151	152	37000	129.16	112.95	99.807	94.98	68.24
12-11-2009	152	152	152	152	34500	130.1	113.59	100.327	95.26	68.24
13-11-2009	152	154	152	154	31500	131.04	114.23	100.873	95.565	70.62
16-11-2009	155	155	154	155	34000	131.96	114.86	101.393	95.875	71.76
17-11-2009	155	155	152	153	191500	132.84	115.47	101.893	96.175	66.23
18-11-2009	154	154	149	149	49000	133.6	116.04	102.407	96.455	56.81
19-11-2009	150	150	150	150	590500	134.42	116.62	102.927	96.735	58.40
20-11-2009	151	151	150	150	15500	135.2	117.2	103.48	97.01	58.40
23-11-2009	152	152	150	150	15000	136	117.77	104.06	97.285	58.40
24-11-2009	151	151	148	149	18000	136.7	118.33	104.587	97.575	55.83
25-11-2009	150	151	150	151	26500	137.44	118.9	105.173	97.875	59.65
26-11-2009	150	152	150	152	6000	138.12	119.48	105.72	98.18	61.45
30-11-2009	152	155	151	155	536500	138.88	120.09	106.28	98.51	66.31
01-12-2009	154	154	153	154	100500	139.62	120.7	106.887	98.83	63.44
02-12-2009	154	154	152	154	32000	140.32	121.3	107.487	99.16	63.44
03-12-2009	154	154	153	154	52000	141.02	121.9	108.087	99.48	63.44
04-12-2009	154	155	154	154	610500	141.7	122.51	108.687	99.81	63.44
07-12-2009	155	155	155	155	13500	142.34	123.14	109.3	100.15	65.45
08-12-2009	154	154	154	154	15000	142.96	123.75	109.893	100.49	61.79
09-12-2009	155	155	153	153	43500	143.58	124.34	110.48	100.82	58.28
10-12-2009	153	153	153	153	17500	144.2	124.93	110.967	101.16	58.28
11-12-2009	153	153	152	152	24000	144.8	125.52	111.54	101.52	54.68
14-12-2009	152	153	150	152	190000	145.38	126.12	112.12	101.92	54.68
15-12-2009	152	152	151	152	6000	145.98	126.72	112.693	102.335	54.68
16-12-2009	152	152	150	152	90500	146.56	127.3	113.247	102.75	54.68
17-12-2009	150	152	150	152	42500	147.12	127.89	113.807	103.135	54.68
21-12-2009	152	152	151	151	23000	147.64	128.47	114.34	103.495	50.19
22-12-2009	150	152	150	152	24500	148.14	129.06	114.867	103.87	54.24
23-12-2009	153	153	153	153	21500	148.62	129.66	115.4	104.245	57.92
29-12-2009	153	153	151	152	49500	149.12	130.24	115.913	104.63	53.30
30-12-2009	152	152	148	151	747500	149.56	130.82	116.433	105.01	49.09
04-01-2010	151	151	147	148	138000	149.92	131.37	116.92	105.38	39.10
05-01-2010	149	149	147	149	263000	150.3	131.93	117.407	105.77	43.24
06-01-2010	149	150	149	150	49500	150.7	132.47	117.913	106.18	47.12
07-01-2010	149	149	147	149	99500	150.98	132.99	118.4	106.59	43.89
08-01-2010	149	149	148	149	40500	151.28	133.5	118.873	107	43.89
11-01-2010	149	150	148	150	45500	151.58	134.03	119.353	107.42	48.02
12-01-2010	150	151	149	151	15000	151.76	134.55	119.853	107.845	51.84
13-01-2010	151	151	150	151	58000	151.88	135.02	120.353	108.23	51.84
14-01-2010	151	151	147	149	83500	151.92	135.46	120.827	108.61	44.29
15-01-2010	148	148	146	148	108000	151.94	135.85	121.28	108.985	41.07
18-01-2010	147	147	141	147	382500	152	136.27	121.727	109.355	38.09
19-01-2010	147	147	147	147	17500	151.92	136.66	122.173	109.69	38.09
21-01-2010	148	153	148	151	21000	151.9	137.11	122.64	110.055	53.69
22-01-2010	151	151	150	150	13000	151.84	137.54	123.1	110.425	50.28
25-01-2010	150	150	150	150	61000	151.7	137.99	123.547	110.795	50.28
26-01-2010	150	150	150	150	2000	151.52	138.43	123.973	111.165	50.28
27-01-2010	151	151	147	149	22500	151.34	138.85	124.4	111.525	46.58
28-01-2010	147	147	140	147	79500	151.18	139.26	124.82	111.88	40.22
29-01-2010	146	146	145	145	9500	151.04	139.64	125.207	112.23	35.06
02-02-2010	146	146	146	146	1000	150.92	140.04	125.607	112.585	39.25
11-02-2010	147	147	140	145	176500	150.78	140.44	125.987	112.94	36.70
12-02-2010	137	137	134	134	105000	150.38	140.71	126.28	113.25	20.72
15-02-2010	134	140	134	140	9000	150.08	141.02	126.6	113.565	36.87
16-02-2010	136	143	136	143	3500	149.88	141.36	126.94	113.89	43.11
17-02-2010	144	144	132	132	1410500	149.54	141.57	127.207	114.19	31.01
18-02-2010	133	136	132	135	1046000	149.24	141.83	127.493	114.505	36.26
19-02-2010	134	135	134	135	212000	148.94	142.07	127.78	114.845	36.26
22-02-2010	135	135	135	135	17500	148.64	142.32	128.06	115.205	36.26
23-02-2010	134	134	132	132	90000	148.3	142.5	128.32	115.515	33.11
24-02-2010	135	139	135	139	627500	148.06	142.75	128.62	115.895	45.10
25-02-2010	136	136	134	136	593500	147.74	142.93	128.9	116.225	41.65
01-03-2010	136	138	136	138	172500	147.4	143.14	129.193	116.56	44.68
03-03-2010	136	136	136	136	100000	147.04	143.33	129.48	116.925	42.32
04-03-2010	136	138	136	138	114000	146.72	143.52	129.773	117.295	45.43
05-03-2010	138	138	138	138	25000	146.4	143.71	130.067	117.665	45.43
08-03-2010	139	140	138	140	158500	146.12	143.91	130.38	118.045	48.65
09-03-2010	141	142	141	141	125000	145.84	144.09	130.707	118.435	50.23
10-03-2010	141	142	141	142	403000	145.6	144.28	131.033	118.82	51.82
11-03-2010	142	143	141	142	1751000	145.38	144.48	131.353	119.205	51.82
12-03-2010	142	143	142	143	110000	145.18	144.69	131.68	119.52	53.55
15-03-2010	144	144	144	144	8000	145.02	144.91	132.02	119.91	55.28
17-03-2010	144	157	144	157	1397000	145.12	145.25	132.453	120.37	70.59
18-03-2010	158	161	158	161	256000	145.3	145.64	132.913	120.845	73.58
19-03-2010	160	162	160	162	123000	145.5	146.03	133.367	121.31	74.29
22-03-2010	160	163	160	163	76000	145.72	146.42	133.833	121.785	75.01
23-03-2010	164	164	164	164	35000	145.98	146.81	134.307	122.25	75.74
24-03-2010	165	167	165	166	226500	146.26	147.2	134.793	122.715	77.17
25-03-2010	166	167	166	166	5500	146.52	147.57	135.28	123.18	77.17
26-03-2010	167	167	166	166	1258000	146.8	147.96	135.76	123.635	77.17
29-03-2010	165	165	164	164	36000	147.06	148.31	136.233	124.09	71.86
31-03-2010	164	164	164	164	500	147.38	148.65	136.707	124.535	71.86
01-04-2010	164	165	164	165	2500	147.7	149	137.187	124.98	72.94
06-04-2010	166	166	163	163	77000	147.96	149.33	137.633	125.425	67.37
07-04-2010	162	162	161	161	20500	148.2	149.59	138.06	125.85	62.25
08-04-2010	161	161	161	161	7500	148.44	149.86	138.48	126.265	62.25
09-04-2010	162	162	162	162	225000	148.68	150.13	138.913	126.685	63.84
12-04-2010	161	161	161	161	1500	148.88	150.32	139.327	127.11	61.07
13-04-2010	168	170	168	170	1223000	149.26	150.57	139.767	127.58	72.61
15-04-2010	167	168	166	168	103000	149.64	150.78	140.187	128.03	67.80
16-04-2010	170	170	167	169	55500	150.06	151	140.587	128.475	68.91
19-04-2010	168	168	168	168	25000	150.48	151.24	141.007	128.915	66.44
20-04-2010	169	169	169	169	100000	150.92	151.42	141.413	129.36	67.69
21-04-2010	168	169	168	169	20000	151.28	151.59	141.833	129.8	67.69
23-04-2010	170	171	170	171	559000	151.7	151.77	142.26	130.25	70.25
26-04-2010	171	171	171	171	100000	152.12	151.91	142.7	130.69	70.25
27-04-2010	170	171	170	171	7500	152.54	152.03	143.133	131.115	70.25
29-04-2010	172	172	171	171	84500	152.98	152.16	143.56	131.545	70.25
03-05-2010	172	172	171	171	55500	153.46	152.32	143.993	131.98	70.25
04-05-2010	171	172	171	172	241000	154	152.52	144.427	132.405	71.86
05-05-2010	171	173	170	173	670500	154.54	152.73	144.873	132.84	73.42
06-05-2010	173	173	173	173	43000	155.1	152.94	145.327	133.265	73.42
07-05-2010	171	171	170	171	438500	155.84	153.11	145.753	133.67	65.08
10-05-2010	171	171	171	171	66000	156.46	153.27	146.167	134.065	65.08
11-05-2010	171	172	171	172	180500	157.04	153.46	146.587	134.465	67.24
12-05-2010	172	172	172	172	145000	157.84	153.69	146.993	134.865	67.24
18-05-2010	172	172	172	172	95500	158.58	153.91	147.413	135.265	67.24
21-05-2010	171	172	171	171	172500	159.3	154.12	147.813	135.66	62.42
24-05-2010	171	171	171	171	90000	160.02	154.33	148.22	136.05	62.42
25-05-2010	170	172	170	172	18000	160.82	154.56	148.607	136.445	65.31
26-05-2010	171	173	171	171	3064500	161.46	154.76	148.987	136.83	60.32
27-05-2010	171	173	171	173	1500000	162.2	154.97	149.353	137.225	65.92
01-06-2010	173	173	173	173	14500	162.9	155.15	149.727	137.62	65.92
02-06-2010	173	173	173	173	5500	163.64	155.34	150.1	138.02	65.92
07-06-2010	173	173	173	173	1000000	164.34	155.53	150.46	138.415	65.92
08-06-2010	174	174	174	174	10000	165.06	155.73	150.827	138.815	68.88
09-06-2010	174	175	174	175	147000	165.76	155.94	151.193	139.225	71.53
10-06-2010	176	177	176	177	173500	166.48	156.16	151.553	139.65	75.96
11-06-2010	176	177	176	177	51000	167.18	156.39	151.913	140.07	75.96
14-06-2010	178	178	178	178	500	167.9	156.64	152.287	140.49	77.94
16-06-2010	178	178	176	176	82000	168.56	156.87	152.647	140.9	66.17
18-06-2010	178	178	178	178	150000	169.24	157.13	153.02	141.325	70.90
22-06-2010	178	180	178	180	26000	169.7	157.41	153.4	141.765	74.71
24-06-2010	181	181	181	181	1000	170.1	157.7	153.793	142.21	76.38
25-06-2010	179	179	179	179	9000	170.44	157.97	154.167	142.635	66.89
28-06-2010	178	178	178	178	1500	170.74	158.23	154.527	143.06	62.69
29-06-2010	180	180	180	180	1000	171.06	158.52	154.893	143.495	67.13
30-06-2010	179	180	179	180	3500	171.34	158.8	155.247	143.93	67.13
01-07-2010	181	186	181	186	374500	171.74	159.13	155.627	144.395	76.76
02-07-2010	184	184	184	184	2500	172.1	159.45	156.007	144.845	69.46
05-07-2010	183	183	183	183	6000	172.48	159.77	156.367	145.295	66.07
06-07-2010	185	185	185	185	2500	172.9	160.14	156.733	145.755	69.29
08-07-2010	186	186	186	186	50000	173.32	160.51	157.107	146.22	70.79
09-07-2010	187	187	187	187	3000	173.8	160.88	157.487	146.675	72.24
12-07-2010	187	187	186	186	13500	174.3	161.25	157.827	147.12	68.57
13-07-2010	186	186	186	186	4000	174.8	161.62	158.173	147.56	68.57
14-07-2010	186	186	186	186	96000	175.28	161.98	158.513	148.005	68.57
19-07-2010	186	186	186	186	171000	175.78	162.33	158.807	148.44	68.57
20-07-2010	186	186	186	186	564000	176.1	162.68	159.08	148.85	68.57
21-07-2010	185	185	185	185	50000	176.44	163.04	159.333	149.25	63.86
22-07-2010	185	185	185	185	10000	176.76	163.41	159.587	149.63	63.86
23-07-2010	185	185	185	185	26000	177.1	163.79	159.86	150.03	63.86
26-07-2010	184	184	184	184	70000	177.4	164.16	160.08	150.41	58.82
02-08-2010	185	185	185	185	50000	177.72	164.5	160.3	150.805	62.04
05-08-2010	184	187	184	187	20000	178.04	164.87	160.527	151.205	67.53
06-08-2010	185	185	183	183	150000	178.28	165.2	160.7	151.595	51.50
10-08-2010	183	183	183	183	243500	178.52	165.53	160.86	151.98	51.50
11-08-2010	182	183	182	183	2000	178.76	165.87	161.027	152.36	51.50
12-08-2010	182	183	181	183	70000	179	166.23	161.213	152.745	51.50
13-08-2010	183	183	182	182	32500	179.2	166.6	161.413	153.12	47.70
16-08-2010	182	182	181	181	10000	179.36	166.95	161.607	153.495	44.18
18-08-2010	182	182	182	182	53000	179.54	167.32	161.807	153.88	48.29
19-08-2010	181	183	181	182	507500	179.76	167.8	161.993	154.255	48.29
20-08-2010	182	182	178	178	999000	179.9	168.18	162.147	154.6	36.01
23-08-2010	181	182	181	182	10000	180.1	168.57	162.34	154.965	49.77
24-08-2010	182	182	182	182	37500	180.3	169.07	162.56	155.32	49.77
25-08-2010	182	182	182	182	47500	180.5	169.54	162.773	155.685	49.77
26-08-2010	181	181	180	180	55000	180.68	169.99	162.973	156.03	43.87
30-08-2010	180	180	180	180	2500	180.86	170.44	163.173	156.38	43.87
31-08-2010	180	184	178	178	576000	180.98	170.9	163.367	156.7	38.58
02-09-2010	178	178	178	178	500	181.12	171.29	163.547	157.02	38.58
03-09-2010	177	177	177	177	2500	181.2	171.7	163.713	157.315	36.05
06-09-2010	177	180	176	180	72000	181.34	172.12	163.88	157.63	47.21
07-09-2010	176	180	176	180	17500	181.48	172.56	164.053	157.945	47.21
15-09-2010	182	186	182	186	315500	181.74	173.04	164.267	158.28	62.42
16-09-2010	187	193	187	193	2435000	182.12	173.59	164.527	158.65	72.41
17-09-2010	194	210	194	210	1917000	182.82	174.29	164.9	159.1	83.72
20-09-2010	213	220	205	218	173000	183.64	175.06	165.32	159.575	86.52
21-09-2010	200	220	200	220	234500	184.5	175.84	165.76	160.06	87.12
22-09-2010	210	218	205	205	297500	185.04	176.47	166.107	160.475	64.17
23-09-2010	205	205	200	200	1205000	185.52	177.04	166.42	160.865	58.63
24-09-2010	200	208	198	205	1223000	186.06	177.65	166.773	161.28	62.15
27-09-2010	205	205	205	205	1070000	186.56	178.13	167.127	161.69	62.15
28-09-2010	205	225	200	223	2873000	187.4	178.75	167.6	162.195	72.07
29-09-2010	223	228	205	210	106000	188.02	179.23	167.987	162.63	59.87
30-09-2010	210	210	203	203	573500	188.52	179.63	168.327	163.025	54.51
01-10-2010	205	210	203	210	206000	189.12	180.09	168.72	163.45	58.51
04-10-2010	203	213	203	213	847500	189.78	180.56	169.127	163.88	60.13
05-10-2010	213	235	213	228	1465000	190.62	181.18	169.627	164.375	67.04
06-10-2010	230	233	220	220	164000	191.34	181.72	170.08	164.84	60.97
07-10-2010	210	215	210	213	26500	191.94	182.21	170.493	165.26	56.17
08-10-2010	215	220	215	218	20000	192.6	182.75	170.96	165.7	58.67
11-10-2010	220	220	205	210	94500	193.08	183.2	171.367	166.1	53.42
12-10-2010	215	225	208	208	287000	193.5	183.65	171.753	166.49	52.16
13-10-2010	210	215	210	215	7500	194.08	184.19	172.193	166.89	56.06
14-10-2010	205	225	205	208	563500	194.52	184.66	172.587	167.26	51.54
15-10-2010	215	223	210	210	608500	195	185.14	172.987	167.635	52.71
18-10-2010	210	218	210	218	414500	195.64	185.71	173.433	168.015	57.18
19-10-2010	218	218	213	215	200500	196.22	186.16	173.86	168.365	55.08
20-10-2010	215	218	215	215	451500	196.82	186.63	174.3	168.705	55.08
21-10-2010	215	215	215	215	778500	197.42	187.09	174.747	169.045	55.08
22-10-2010	218	218	215	218	36500	198.08	187.59	175.22	169.415	57.05
25-10-2010	215	223	215	223	51500	198.86	188.13	175.727	169.775	60.19
26-10-2010	223	230	220	230	245000	199.76	188.74	176.253	170.165	64.13
27-10-2010	230	270	230	270	1015000	201.42	189.73	177.053	170.75	77.73
28-10-2010	268	268	255	265	57500	203.06	190.67	177.82	171.29	73.95
29-10-2010	265	270	258	270	100000	204.8	191.66	178.62	171.845	75.25
01-11-2010	270	270	258	258	687000	206.3	192.53	179.347	172.345	66.69
02-11-2010	260	263	260	260	22500	207.84	193.42	180.1	172.87	67.35
03-11-2010	260	275	260	275	26500	209.7	194.45	180.967	173.485	71.90
04-11-2010	275	280	260	265	79500	211.38	195.37	181.76	174.05	65.37
05-11-2010	275	280	265	270	107500	213.14	196.34	182.593	174.64	66.98
08-11-2010	270	270	270	270	40500	214.9	197.33	183.5	175.22	66.98
09-11-2010	275	283	275	275	502000	216.84	198.37	184.4	175.82	68.67
10-11-2010	270	270	268	268	117500	218.56	199.33	185.233	176.395	63.74
11-11-2010	263	263	260	260	66500	220.12	200.21	186.087	176.95	58.57
12-11-2010	270	270	260	260	13000	221.68	201.09	186.92	177.5	58.57
15-11-2010	270	270	250	250	9000	223.08	201.88	187.687	178	52.40
16-11-2010	263	263	253	260	425000	224.68	202.77	188.52	178.55	57.25
18-11-2010	263	280	255	260	4225500	226.32	203.65	189.373	179.105	57.25
19-11-2010	260	260	255	260	759500	227.96	204.54	190.18	179.65	57.25
22-11-2010	263	263	260	260	63000	229.62	205.41	191.007	180.19	57.25
23-11-2010	260	260	225	248	88000	230.98	206.16	191.74	180.655	49.17
24-11-2010	255	255	220	235	62500	232.08	206.78	192.4	181.06	42.21
25-11-2010	240	245	240	240	122500	233.16	207.45	193.08	181.49	45.41
26-11-2010	255	255	230	233	23000	233.96	208.04	193.713	181.885	41.91
29-11-2010	233	248	233	248	279000	234.72	208.77	194.433	182.355	50.68
30-11-2010	253	268	248	268	307500	235.72	209.68	195.28	182.92	59.46
01-12-2010	260	260	260	260	500	236.52	210.51	196.067	183.45	55.23
02-12-2010	260	263	250	260	752500	237.62	211.33	196.853	183.985	55.23
03-12-2010	260	260	260	260	438000	238.82	212.17	197.633	184.52	55.23
06-12-2010	270	270	258	260	1340000	239.92	212.99	198.407	185.06	55.23
08-12-2010	258	258	258	258	259500	240.98	213.77	199.08	185.59	53.93
09-12-2010	260	263	260	260	1003000	241.72	214.56	199.74	186.13	55.07
10-12-2010	260	260	260	260	11500	242.72	215.37	200.393	186.67	55.07
13-12-2010	260	260	250	260	804500	243.86	216.19	201.04	187.21	55.07
14-12-2010	260	260	260	260	6000	244.86	216.99	201.68	187.755	55.07
15-12-2010	270	270	270	270	7000	246	217.89	202.373	188.345	61.44
16-12-2010	265	265	265	265	78000	246.74	218.68	203.033	188.905	57.08
17-12-2010	265	265	263	265	409500	247.64	219.49	203.693	189.47	57.08
20-12-2010	265	265	240	265	366000	248.68	220.31	204.367	190.04	57.08
21-12-2010	243	263	243	263	15000	249.58	221.09	205.027	190.615	55.13
22-12-2010	265	268	263	265	1081500	250.68	221.88	205.693	191.195	56.72
23-12-2010	265	265	265	265	611000	251.82	222.66	206.373	191.77	56.72
27-12-2010	265	265	265	265	500	252.82	223.45	207.067	192.35	56.72
28-12-2010	265	278	265	275	53000	254.16	224.34	207.827	192.98	64.59
29-12-2010	280	280	278	280	55000	255.56	225.28	208.613	193.63	67.74
30-12-2010	280	295	280	295	7500	257.1	226.37	209.507	194.35	74.95
03-01-2011	295	295	263	285	410000	258.5	227.36	210.273	195.02	64.59
04-01-2011	285	285	270	270	3500	259.6	228.21	210.953	195.625	52.79
05-01-2011	280	280	273	280	14500	260.9	229.16	211.693	196.285	58.26
06-01-2011	285	285	285	285	53000	262.24	230.16	212.473	196.975	60.72
07-01-2011	280	280	280	280	16000	263.38	231.12	213.213	197.64	57.10
10-01-2011	280	280	260	270	180500	264.18	231.97	213.887	198.235	50.62
11-01-2011	270	270	260	268	305500	264.14	232.78	214.533	198.825	49.41
12-01-2011	270	270	268	268	157000	264.2	233.63	215.18	199.415	49.41
13-01-2011	270	270	268	268	17000	264.16	234.48	215.827	200.005	49.41
14-01-2011	270	270	265	265	503500	264.3	235.3	216.453	200.585	47.29
18-01-2011	268	268	263	268	343000	264.46	236.15	217.1	201.19	49.62
19-01-2011	243	248	243	248	9000	263.92	236.81	217.607	201.705	37.69
20-01-2011	250	258	250	258	61500	263.78	237.58	218.173	202.265	44.83
21-01-2011	255	255	250	250	16500	263.38	238.26	218.687	202.79	40.80
24-01-2011	250	250	250	250	500	262.98	238.94	219.213	203.37	40.80
25-01-2011	250	250	250	250	48000	262.48	239.66	219.74	203.92	40.80
26-01-2011	258	265	258	265	20500	262.42	240.49	220.36	204.53	51.09
27-01-2011	265	265	265	265	10500	262.52	241.32	220.98	205.195	51.09
01-02-2011	240	260	240	255	1155000	262.42	242.05	221.533	205.795	45.04
02-02-2011	245	255	245	255	539000	262.52	242.8	222.093	206.395	45.04
04-02-2011	245	245	245	245	6000	262.22	243.45	222.587	206.945	39.60
07-02-2011	250	250	250	250	3500	262.02	244.17	223.107	207.535	43.29
08-02-2011	250	250	250	250	15000	261.82	244.89	223.633	208.09	43.29
10-02-2011	250	260	250	260	10000	261.82	245.72	224.213	208.71	50.33
11-02-2011	245	245	245	245	9500	261.76	246.37	224.693	209.245	41.92
14-02-2011	240	245	238	240	382000	261.86	246.97	225.14	209.765	39.55
16-02-2011	230	230	225	225	80000	261.56	247.36	225.487	210.2	33.44
17-02-2011	245	250	245	250	37500	261.9	247.93	225.993	210.76	47.89
21-02-2011	250	250	250	250	450000	261.94	248.33	226.493	211.31	47.89
22-02-2011	240	240	240	240	276000	261.38	248.55	226.913	211.805	43.51
23-02-2011	240	240	240	240	717000	260.98	248.75	227.333	212.295	43.51
24-02-2011	240	240	235	235	409000	260.48	249.05	227.713	212.76	41.32
25-02-2011	235	235	235	235	5000	259.98	249.4	228.107	213.22	41.32
28-02-2011	235	250	235	250	1380500	259.78	249.85	228.587	213.75	50.07
02-03-2011	250	250	240	240	1000	259.42	250.2	228.987	214.165	45.23
03-03-2011	245	245	245	245	500	259.12	250.42	229.413	214.585	47.94
04-03-2011	245	245	245	245	500	258.82	250.77	229.853	215	47.94
07-03-2011	240	240	240	240	10000	258.42	251.14	230.267	215.385	45.34
08-03-2011	255	255	250	253	8500	258.28	251.57	230.753	215.83	52.55
09-03-2011	253	260	253	260	422500	258.08	252.04	231.287	216.3	55.92
11-03-2011	240	263	240	260	1160500	257.98	252.36	231.78	216.77	55.92
14-03-2011	260	260	260	260	351000	257.88	252.76	232.287	217.24	55.92
15-03-2011	260	260	260	260	200000	257.78	253.23	232.8	217.72	55.92
16-03-2011	260	260	260	260	200000	257.72	253.65	233.3	218.2	55.92
17-03-2011	263	263	263	263	23500	257.68	254.18	233.813	218.69	57.79
18-03-2011	260	260	260	260	35000	257.58	254.7	234.3	219.175	55.27
22-03-2011	260	260	260	260	40000	257.48	255.15	234.793	219.67	55.27
23-03-2011	250	260	250	260	19500	257.18	255.67	235.287	220.165	55.27
24-03-2011	260	260	260	260	7000	256.78	256.17	235.78	220.655	55.27
25-03-2011	250	260	250	260	13000	256.08	256.59	236.273	221.15	55.27
29-03-2011	260	265	258	265	663500	255.68	257.09	236.8	221.625	59.52
30-03-2011	260	260	260	260	1150000	255.48	257.54	237.3	222.085	53.99
31-03-2011	260	260	255	255	236000	254.98	257.94	237.767	222.515	49.08
01-04-2011	255	260	255	260	545500	254.48	258.36	238.267	222.975	53.63
04-04-2011	260	260	260	260	51500	254.08	258.73	238.773	223.43	53.63
05-04-2011	260	260	255	260	66000	253.88	259.03	239.273	223.885	53.63
07-04-2011	255	255	250	250	70000	253.52	258.83	239.693	224.28	43.85
08-04-2011	250	258	240	243	521500	253.02	258.61	240.093	224.64	38.56
11-04-2011	243	248	243	245	485500	252.56	258.36	240.507	225.01	40.76
12-04-2011	245	255	243	255	95000	252.36	258.33	240.987	225.43	50.34
14-04-2011	250	253	250	253	2000	252.06	258.26	241.453	225.84	48.65
15-04-2011	253	253	253	253	3000	252.16	258.04	241.927	226.245	48.65
18-04-2011	253	265	253	263	316500	252.26	258.02	242.473	226.695	57.03
19-04-2011	255	265	255	255	2417000	252.36	257.87	242.96	227.105	50.00
20-04-2011	255	260	255	258	62500	252.52	257.75	243.467	227.54	52.37
21-04-2011	258	263	258	263	1133500	252.78	257.63	244.033	228	56.11
25-04-2011	263	265	258	260	1943500	252.68	257.55	244.553	228.44	53.40
26-04-2011	263	270	260	260	5189000	252.58	257.55	245.073	228.88	53.40
27-04-2011	263	265	263	263	222000	252.74	257.58	245.613	229.335	55.87
28-04-2011	263	268	263	265	1046000	252.94	257.73	246.18	229.805	57.49
29-04-2011	265	270	265	265	2045000	253.34	257.78	246.747	230.275	57.49
02-05-2011	260	265	260	265	815000	253.64	257.83	247.327	230.74	57.49
03-05-2011	263	265	263	265	20500	253.94	257.88	247.907	231.21	57.49
04-05-2011	270	270	260	265	589000	254.04	257.93	248.493	231.67	57.49
05-05-2011	265	265	265	265	389000	254.44	258.1	249.06	232.13	57.49
06-05-2011	265	265	263	265	422500	254.94	258.4	249.627	232.59	57.49
09-05-2011	265	265	263	263	205000	255.7	258.63	250.14	233.04	54.15
10-05-2011	263	268	263	268	191500	256.06	258.98	250.64	233.51	60.35
11-05-2011	265	268	265	268	417000	256.42	259.18	251.027	233.975	60.35
12-05-2011	270	270	268	268	245500	256.98	259.18	251.36	234.43	60.35
13-05-2011	268	270	265	270	386000	257.58	259.28	251.693	234.895	62.85
18-05-2011	270	270	270	270	152000	258.28	259.38	252.127	235.355	62.85
19-05-2011	270	270	260	260	94000	258.78	259.38	252.527	235.775	45.99
20-05-2011	260	270	260	270	1500	259.18	259.48	252.96	236.235	58.10
23-05-2011	265	265	265	265	1000	259.68	259.55	253.36	236.66	51.84
24-05-2011	260	270	260	270	38000	260.18	259.65	253.673	237.105	56.85
25-05-2011	270	270	270	270	5000	260.68	259.75	254.073	237.56	56.85
27-05-2011	270	270	270	270	500	261.28	259.85	254.52	238.02	56.85
01-06-2011	260	260	260	260	5000	261.42	259.85	254.853	238.42	45.13
03-06-2011	260	263	260	260	431500	261.42	259.75	255.167	238.82	45.13
06-06-2011	260	260	260	260	237500	261.42	259.7	255.38	239.19	45.13
07-06-2011	270	280	270	280	96000	261.82	259.85	255.78	239.67	63.78
08-06-2011	280	308	275	303	321000	262.68	260.23	256.38	240.27	74.51
09-06-2011	303	303	280	300	675000	263.48	260.6	256.927	240.845	71.53
10-06-2011	280	300	280	300	4500	264.22	260.95	257.527	241.415	71.53
13-06-2011	300	300	300	300	1021500	265.02	261.3	258.14	241.98	71.53
14-06-2011	300	300	290	290	48000	265.62	261.55	258.64	242.5	61.33
15-06-2011	300	300	290	300	31500	266.42	261.8	259.253	243.07	66.48
16-06-2011	300	300	283	290	344500	267.02	261.9	259.787	243.59	58.14
17-06-2011	260	300	260	300	403500	267.82	261.95	260.333	244.16	63.12
20-06-2011	293	293	290	290	7500	268.32	262	260.833	244.68	55.95
21-06-2011	290	300	290	300	1892500	269.12	262.3	261.4	245.255	60.75
22-06-2011	295	300	295	300	1566500	270.02	262.5	261.967	245.83	60.75
23-06-2011	300	320	300	300	82500	270.82	262.65	262.513	246.405	60.75
24-06-2011	300	300	300	300	17500	271.62	262.85	263.027	246.985	60.75
27-06-2011	300	305	300	300	217500	272.42	263.15	263.493	247.56	60.75
28-06-2011	300	300	300	300	5000	273.42	263.47	263.693	248.125	60.75
30-06-2011	303	310	280	303	3018500	274.62	263.82	263.947	248.725	62.66
01-07-2011	300	300	295	300	56000	275.72	264.14	264.147	249.31	59.55
05-07-2011	300	300	300	300	7000	276.62	264.49	264.427	249.895	59.55
07-07-2011	300	300	300	300	109500	277.56	264.81	264.693	250.48	59.55
08-07-2011	300	300	300	300	128000	278.5	265.33	264.86	251.07	59.55
12-07-2011	285	300	285	300	131000	279.24	265.75	265.093	251.665	59.55
13-07-2011	300	300	300	300	223500	280.14	266.25	265.293	252.255	59.55
14-07-2011	300	315	300	315	172000	281.28	266.9	265.593	252.92	70.84
15-07-2011	315	315	310	310	12000	282.22	267.5	265.827	253.58	64.39
18-07-2011	310	315	310	315	162500	283.32	268	266.14	254.245	67.57
19-07-2011	315	315	315	315	10500	284.42	268.5	266.507	254.91	67.57
20-07-2011	315	315	315	315	3500	285.46	269.1	266.873	255.575	67.57
21-07-2011	315	355	315	355	65500	287.26	270.1	267.573	256.45	82.87
22-07-2011	355	358	355	355	404500	289.06	271.2	268.207	257.325	82.87
26-07-2011	350	350	350	350	17000	290.76	272.2	268.807	258.185	77.56
27-07-2011	348	348	348	348	32500	292.42	273.18	269.393	259.035	75.48
28-07-2011	345	345	345	345	90000	294.02	274.03	269.96	259.875	72.35
01-08-2011	340	340	340	340	500	295.52	274.98	270.573	260.675	67.33
02-08-2011	350	350	340	345	287000	297.12	276.03	271.307	261.5	69.60
03-08-2011	340	340	330	340	1288000	298.66	277.18	271.973	262.27	64.75
05-08-2011	320	320	310	310	642500	299.5	277.78	272.487	262.855	44.65
08-08-2011	300	340	300	340	386000	300.94	278.68	273.1	263.505	58.52
09-08-2011	320	325	320	325	89000	302.08	279.53	273.48	264.04	51.56
10-08-2011	325	325	325	325	2000	303.18	280.38	273.913	264.565	51.56
12-08-2011	325	330	320	320	982500	304.18	281.23	274.313	265.14	49.30
15-08-2011	303	318	303	315	64500	305.28	282.03	274.68	265.715	47.07
16-08-2011	315	318	315	315	412500	306.18	282.68	275.047	266.265	47.07
18-08-2011	315	315	315	315	73000	307.18	283.43	275.427	266.815	47.07
19-08-2011	310	315	310	310	784000	307.98	284.08	275.76	267.25	44.56
22-08-2011	310	325	310	325	8500	309.08	284.88	276.193	267.825	52.72
23-08-2011	320	333	320	330	751000	310.28	285.78	276.66	268.46	55.09
24-08-2011	330	333	330	333	323500	311.74	286.58	277.147	269.075	56.50
25-08-2011	333	333	333	333	134000	313.2	287.31	277.567	269.675	56.50
26-08-2011	330	330	330	330	500	314.6	288.01	278	270.185	54.51
05-09-2011	330	335	330	333	5468500	315.66	288.74	278.453	270.75	56.17
06-09-2011	320	335	320	335	31500	316.3	289.49	278.92	271.36	57.29
07-09-2011	325	333	320	333	355000	316.96	290.22	279.387	271.935	55.76
08-09-2011	330	330	320	320	31000	317.36	290.79	279.753	272.485	46.97
09-09-2011	323	325	323	325	8000	317.86	291.44	280.153	273.07	50.22
13-09-2011	325	328	325	328	366500	318.62	292.12	280.573	273.635	52.11
14-09-2011	320	333	320	333	121000	319.28	292.85	280.96	274.26	55.18
15-09-2011	330	330	330	330	2000000	320.08	293.55	281.293	274.86	52.99
16-09-2011	325	328	325	328	213000	320.64	294.23	281.513	275.41	51.52
20-09-2011	320	333	320	325	1571500	321.34	294.83	281.78	275.96	49.31
21-09-2011	325	325	325	325	1111500	321.84	295.48	282.147	276.51	49.31
22-09-2011	320	325	320	325	21000	322.34	296.18	282.447	277.06	49.31
23-09-2011	320	325	315	325	33000	322.84	296.83	282.713	277.595	49.31
26-09-2011	320	320	310	310	1021000	323.04	297.33	282.913	278.03	38.28
27-09-2011	303	320	303	320	35500	323.44	297.93	283.247	278.48	46.82
28-09-2011	320	335	318	335	1902000	324.14	298.78	283.693	278.805	56.54
29-09-2011	330	335	330	335	505000	324.78	299.7	284.14	279.155	56.54
30-09-2011	330	333	330	330	407500	325.38	300.55	284.553	279.455	52.81
03-10-2011	310	335	310	328	719000	325.94	301.28	284.973	279.805	51.35
04-10-2011	310	323	310	310	1837500	326.14	301.85	285.253	280.055	40.50
05-10-2011	315	320	315	318	405500	326.5	302.5	285.72	280.27	45.96
06-10-2011	305	325	305	320	27000	326.9	303.07	286.133	280.545	47.27
07-10-2011	320	353	320	350	1299500	327.9	304.02	286.8	280.945	62.06
10-10-2011	340	340	340	340	7142500	328.4	304.84	287.4	281.295	56.38
11-10-2011	340	340	338	340	4456000	329	305.61	288	281.62	56.38
12-10-2011	340	340	338	340	35000	329.5	306.41	288.5	281.98	56.38
13-10-2011	340	340	340	340	2590500	330	307.21	289	282.38	56.38
17-10-2011	340	348	340	343	8393000	330.56	308.01	289.587	282.795	57.93
18-10-2011	340	340	338	338	25000	330.22	308.74	290.14	283.235	54.45
19-10-2011	338	340	338	338	359000	329.88	309.47	290.76	283.625	54.45
20-10-2011	340	340	338	340	553000	329.68	310.22	291.36	284.025	55.69
21-10-2011	340	340	338	340	1246500	329.52	310.97	291.96	284.425	55.69
24-10-2011	340	340	340	340	55000	329.42	311.72	292.493	284.825	55.69
25-10-2011	315	340	313	340	14500	329.42	312.47	293.127	285.285	55.69
27-10-2011	320	335	318	328	374500	329.08	313.1	293.713	285.75	45.69
28-10-2011	335	335	330	330	23000	328.88	313.77	294.413	286.2	47.39
31-10-2011	313	340	313	338	69000	329.44	314.47	295	286.725	53.62
01-11-2011	338	340	338	340	1094500	329.44	315.19	295.6	287.185	55.06
02-11-2011	320	345	315	340	1190000	329.74	315.91	296.267	287.545	55.06
03-11-2011	340	340	340	340	302500	330.04	316.61	296.933	287.945	55.06
04-11-2011	348	360	348	360	672500	330.84	317.51	297.767	288.445	67.58
07-11-2011	345	345	345	345	5000	331.44	318.36	298.5	288.87	55.17
08-11-2011	345	345	340	345	10500	332.04	319.11	299.133	289.295	55.17
09-11-2011	345	360	345	360	12473500	332.94	320.06	299.933	289.805	63.04
10-11-2011	350	350	345	348	123000	333.7	320.84	300.62	290.245	54.75
11-11-2011	360	365	360	365	76000	334.5	321.79	301.42	290.77	62.31
14-11-2011	363	363	363	363	2000	335.16	322.72	302.24	291.285	61.02
16-11-2011	363	363	363	363	106500	335.76	323.75	302.973	291.8	61.02
17-11-2011	370	380	370	380	125500	336.7	324.95	303.773	292.35	67.63
18-11-2011	380	385	380	385	190000	337.8	326.2	304.607	292.95	69.28
21-11-2011	380	390	380	383	190000	338.8	327.23	305.427	293.54	67.79
22-11-2011	380	380	380	380	500	339.7	328	306.227	294.115	65.52
23-11-2011	380	380	380	380	119500	340.64	328.8	307.027	294.7	65.52
24-11-2011	380	380	380	380	500	341.84	329.6	307.807	295.275	65.52
25-11-2011	380	380	365	365	306500	342.64	330.25	308.507	295.775	54.17
28-11-2011	365	380	360	380	13500	343.68	331.15	309.307	296.35	61.37
29-11-2011	385	390	385	390	628000	344.82	332.05	310.173	296.925	65.29
30-11-2011	390	390	370	380	151500	345.82	332.95	310.973	297.425	58.86
01-12-2011	390	390	380	380	15000	346.86	333.75	311.773	297.85	58.86
02-12-2011	365	365	360	360	69500	347.56	334.45	312.407	298.225	47.92
05-12-2011	380	390	380	380	715000	348.66	335.25	313.207	298.775	56.61
06-12-2011	380	380	380	380	159000	349.76	336.05	314.04	299.275	56.61
07-12-2011	385	385	380	380	11000	350.86	336.85	314.84	299.75	56.61
08-12-2011	380	388	380	388	519000	352.42	337.73	315.693	300.29	59.95
09-12-2011	388	390	388	390	425000	353.82	338.63	316.56	300.89	60.76
12-12-2011	390	390	388	390	2094000	354.92	339.53	317.493	301.5	60.76
13-12-2011	390	390	385	390	1076000	356.02	340.4	318.473	302.11	60.76
15-12-2011	390	390	390	390	36500	357.22	341.3	319.44	302.72	60.76
16-12-2011	390	390	388	388	195500	358.42	342.18	320.327	303.335	59.14
19-12-2011	390	390	380	380	1010000	359.82	342.98	321.173	303.895	53.07
20-12-2011	375	390	375	390	111000	361.26	343.88	322.087	304.605	58.77
21-12-2011	390	390	390	390	189500	362.66	344.78	322.933	305.265	58.77
22-12-2011	385	385	385	385	13500	363.36	345.63	323.8	305.94	54.90
23-12-2011	378	400	378	398	333000	364.52	346.46	324.733	306.68	61.92
27-12-2011	398	400	398	400	27500	365.72	347.36	325.647	307.43	62.88
28-12-2011	400	415	400	415	306000	367.22	348.36	326.68	308.18	69.14
29-12-2011	420	440	393	393	266500	368.28	349.14	327.567	308.82	54.59
30-12-2011	430	440	408	410	549500	369.62	350.09	328.547	309.595	61.36
02-01-2012	415	415	415	415	13500	371.16	350.69	329.547	310.395	63.10
03-01-2012	420	420	420	420	21000	372.8	351.34	330.58	311.27	64.81
04-01-2012	418	418	415	415	1000	374.3	351.99	331.58	312.095	61.73
05-01-2012	420	420	420	420	232500	375.9	352.71	332.613	312.945	63.59
06-01-2012	420	420	418	418	55500	377.46	353.44	333.633	313.735	62.29
10-01-2012	418	418	400	410	175000	378.86	354.14	334.6	314.56	57.23
11-01-2012	410	410	395	395	261500	380.2	354.64	335.467	315.335	49.16
12-01-2012	380	390	380	388	564500	381.36	355.12	336.3	316.15	45.91
13-01-2012	388	393	385	393	136500	382.46	355.95	337.133	316.865	48.53
16-01-2012	403	403	395	400	132500	383.66	356.55	338.013	317.615	52.03
17-01-2012	403	405	400	400	102500	384.86	357.3	338.893	318.415	52.03
18-01-2012	400	405	400	403	110500	386.12	358.08	339.78	319.23	53.60
19-01-2012	403	415	403	405	204500	387.02	358.93	340.68	320.08	54.66
20-01-2012	410	410	405	405	533500	388.22	359.83	341.647	320.93	54.66
24-01-2012	405	410	405	410	58000	389.52	360.78	342.58	321.73	57.49
25-01-2012	405	413	405	413	62000	390.58	361.76	343.567	322.595	59.14
26-01-2012	413	418	405	418	204500	391.98	362.84	344.553	323.46	61.80
27-01-2012	410	420	410	418	163500	393.04	363.77	345.54	324.325	61.80
30-01-2012	418	425	418	420	369000	394.18	364.67	346.54	325.225	62.91
31-01-2012	420	420	415	415	29000	395.22	365.49	347.573	326.035	58.32
01-02-2012	415	435	415	435	617500	396.32	366.51	348.74	326.91	68.30
02-02-2012	435	480	435	480	1082500	398.22	368.01	350.207	328.01	79.93
06-02-2012	458	475	443	460	530500	399.76	369.28	351.407	329.01	67.99
07-02-2012	463	470	440	445	104000	401.06	370.38	352.353	329.935	60.67
08-02-2012	440	440	425	428	123000	402.02	371.33	353.207	330.775	53.62
09-02-2012	425	448	425	445	255500	403.32	372.58	354.173	331.685	58.78
10-02-2012	445	445	440	440	1829500	404.82	373.73	355.107	332.585	56.78
13-02-2012	445	445	445	445	102500	406.12	374.9	356.14	333.51	58.30
14-02-2012	440	445	435	435	484500	407.02	375.92	357.04	334.385	54.18
15-02-2012	440	443	440	443	80000	408.28	377.05	358.06	335.3	56.81
16-02-2012	445	445	440	440	162000	409.48	378.17	358.993	336.2	55.52
17-02-2012	443	450	443	450	1214500	411.28	379.42	360.06	337.125	58.87
20-02-2012	460	460	453	455	910500	412.78	380.72	361.093	338.1	60.47
21-02-2012	455	455	450	453	840000	414.24	382	362.113	339.09	59.47
22-02-2012	450	453	450	453	798500	415.7	383.28	363.133	340.055	59.47
23-02-2012	453	453	450	450	1097000	416.94	384.68	364.133	341.005	57.82
24-02-2012	453	455	420	443	590000	418	385.91	365.087	341.92	54.03
27-02-2012	425	433	420	420	17000	418.6	386.76	365.887	342.77	43.86
28-02-2012	420	425	418	420	377500	419.2	387.61	366.667	343.655	43.86
29-02-2012	420	450	410	433	164000	420.06	388.64	367.553	344.595	50.02
01-03-2012	438	438	403	403	163000	420.36	389.39	368.24	345.335	39.30
02-03-2012	428	428	428	428	500	421.32	390.57	369.093	346.21	49.09
05-03-2012	428	445	428	445	1000	422.42	391.84	370.06	347.17	54.47
06-03-2012	428	440	425	430	283500	423.22	392.94	370.927	348.005	49.50
07-03-2012	430	443	430	443	12000	424.38	393.87	371.88	348.945	53.47
08-03-2012	445	453	435	453	4797000	425.48	395	372.8	349.92	56.31
09-03-2012	453	460	450	455	757000	426.58	396.15	373.767	350.88	56.87
12-03-2012	460	460	450	455	18500	427.38	397.3	374.7	351.855	56.87
13-03-2012	458	463	458	460	1214000	428.72	398.5	375.667	352.855	58.44
14-03-2012	460	460	458	460	21500	429.72	399.67	376.633	353.84	58.44
15-03-2012	460	460	458	460	20500	430.62	400.89	377.333	354.815	58.44
16-03-2012	458	460	455	460	343500	431.42	402.11	378.033	355.79	58.44
19-03-2012	460	460	455	460	237000	432.32	403.31	378.767	356.765	58.44
20-03-2012	460	460	460	460	79000	433.12	404.51	379.513	357.74	58.44
21-03-2012	460	465	455	465	277500	434.06	405.76	380.313	358.74	60.66
22-03-2012	460	463	453	463	14500	435.12	406.99	381.133	359.73	59.30
26-03-2012	463	463	450	455	14000	436.32	408.26	381.867	360.68	54.05
27-03-2012	455	455	453	453	521500	437.62	409.49	382.62	361.63	52.79
28-03-2012	450	450	435	440	154000	438.56	410.51	383.487	362.49	45.39
29-03-2012	438	438	423	425	137000	439.06	411.36	384.053	363.275	38.66
30-03-2012	440	450	435	445	2209000	439.96	412.41	384.853	364.16	49.43
02-04-2012	450	450	430	438	2750000	440.66	413.39	385.607	365	46.36
03-04-2012	440	445	440	445	1044500	441.46	414.24	386.44	365.875	49.72
04-04-2012	443	448	443	448	960000	442.32	415.27	387.327	366.815	51.14
05-04-2012	448	455	448	455	821500	443.22	416.37	388.26	367.74	54.36
09-04-2012	455	455	445	450	899500	443.96	417.27	389.16	368.665	51.73
10-04-2012	450	450	448	448	1707500	444.56	418.27	390.08	369.555	50.68
11-04-2012	448	448	440	448	13500	445.16	419.1	390.9	370.445	50.68
12-04-2012	450	450	445	445	964500	445.66	419.92	391.667	371.32	48.94
13-04-2012	445	450	445	448	721000	446.32	420.77	392.433	372.26	50.76
16-04-2012	448	448	445	445	520000	446.52	421.42	393.18	373.185	48.89
17-04-2012	445	445	440	440	2013000	445.72	421.97	393.913	374.085	45.85
18-04-2012	445	453	440	448	5308000	445.48	422.62	394.68	374.925	51.09
19-04-2012	448	448	445	448	368500	445.54	423.3	395.433	375.65	51.09
20-04-2012	448	450	445	450	2503500	445.98	424	396.213	376.4	52.42
23-04-2012	450	458	448	450	4589000	446.08	424.7	397.08	377.15	52.42
24-04-2012	440	450	440	450	152500	446.28	425.55	397.913	377.9	52.42
25-04-2012	445	450	445	450	1718500	446.38	426.25	398.727	378.7	52.42
26-04-2012	450	470	450	465	5106000	446.98	427	399.607	379.525	62.68
27-04-2012	460	520	450	500	1492500	448.12	428.2	400.74	380.575	75.80
30-04-2012	490	520	490	515	5835000	449.62	429.55	401.987	381.65	79.17
01-05-2012	515	525	510	525	1882500	451.12	431.2	403.32	382.825	81.07
02-05-2012	525	525	500	520	5140500	452.42	432.6	404.62	383.925	77.28
03-05-2012	520	520	510	515	222500	453.66	433.95	405.887	385	73.58
04-05-2012	520	550	515	530	1176500	455.2	435.45	407.253	386.15	77.12
07-05-2012	530	555	520	540	1599000	457	436.97	408.787	387.35	79.13
08-05-2012	535	540	525	530	1324500	458.74	438.37	410.187	388.5	72.29
09-05-2012	530	530	500	515	1640500	460.64	439.62	411.387	389.575	63.44
10-05-2012	525	530	510	530	666000	462.84	441.02	412.687	390.71	67.70
11-05-2012	525	610	520	560	1335000	465.38	442.72	414.22	392.01	74.18
14-05-2012	560	560	540	540	423000	468.12	444.24	415.633	393.21	64.84
15-05-2012	540	540	520	535	75500	470.26	445.79	417.133	394.385	62.71
16-05-2012	535	535	515	525	910000	471.86	447.14	418.513	395.51	58.58
21-05-2012	515	515	493	498	2438500	473.22	448.22	419.7	396.5	49.15
22-05-2012	505	550	490	550	1251500	475.36	449.87	421.033	397.75	61.88
23-05-2012	530	535	520	520	393500	476.7	451.09	422.233	398.775	53.55
24-05-2012	530	530	525	530	833500	478.2	452.39	423.5	399.875	55.69
25-05-2012	525	530	520	525	567500	479.6	453.49	424.733	400.925	54.34
28-05-2012	515	550	515	550	4970000	481.4	455.06	426.133	402.1	59.61
29-05-2012	550	550	550	550	140000	483.2	456.46	427.513	403.275	59.61
30-05-2012	545	545	540	545	1115000	484.9	457.76	428.893	404.225	58.05
31-05-2012	520	550	520	550	692500	486.7	459.06	430.307	405.2	59.20
01-06-2012	550	550	540	540	226000	488.3	460.31	431.64	406.15	55.91
04-06-2012	520	525	505	505	100500	489.2	461.16	432.74	406.935	46.24
05-06-2012	535	535	510	510	301000	490.1	462.08	433.873	407.76	47.63
06-06-2012	510	520	510	515	55500	491.14	463.13	435.04	408.635	49.05
07-06-2012	540	540	520	525	10500	492.54	464.43	436.353	409.535	51.87
08-06-2012	525	530	515	515	239000	493.78	465.7	437.587	410.41	48.96
11-06-2012	505	530	505	525	128000	495.48	467.02	438.833	411.485	51.87
12-06-2012	525	525	500	500	1252000	496.98	468.02	439.9	412.285	44.96
13-06-2012	510	515	505	505	259500	498.18	469.07	441	413.185	46.50
14-06-2012	505	515	495	500	186000	499.42	470.04	442.067	414.06	45.14
15-06-2012	505	515	488	495	1744000	500.42	470.94	442.967	414.935	43.77
18-06-2012	495	500	488	488	429000	501.22	471.77	443.92	415.8	41.85
19-06-2012	488	530	488	505	883500	502.22	472.72	444.987	416.75	47.83
20-06-2012	500	515	498	505	647000	503.32	473.64	445.953	417.7	47.83
21-06-2012	505	510	505	510	18000	504.56	474.56	447.033	418.7	49.60
22-06-2012	505	510	505	505	80500	505.7	475.43	447.967	419.6	47.85
25-06-2012	505	510	505	505	44000	506.9	476.28	448.913	420.475	47.85
26-06-2012	530	530	500	515	643000	508.24	477.28	449.927	421.385	51.80
27-06-2012	525	540	525	535	781000	510.04	478.28	450.96	422.395	58.54
28-06-2012	535	535	510	515	1997500	511.54	478.63	451.827	423.32	50.87
29-06-2012	510	520	505	505	452500	512.68	479.08	452.64	424.18	47.52
02-07-2012	510	515	505	510	2606500	513.92	479.73	453.507	425.055	49.32
03-07-2012	515	530	510	515	974500	515.22	480.6	454.407	425.965	51.12
04-07-2012	530	550	525	535	136000	516.92	481.5	455.44	427.04	57.62
05-07-2012	520	540	520	540	250500	518.72	482.5	456.607	428.115	59.08
06-07-2012	535	540	530	535	2190500	520.42	483.4	457.64	429.15	56.97
09-07-2012	530	535	525	530	258000	521.72	484.35	458.573	430.135	54.85
10-07-2012	530	560	515	550	4446500	522.72	485.42	459.707	431.235	61.08
11-07-2012	550	580	545	565	3225500	523.72	486.67	460.94	432.42	64.99
12-07-2012	550	565	550	560	3285000	524.42	487.77	462.273	433.595	62.73
13-07-2012	550	585	550	565	2426500	525.32	488.87	463.507	434.795	64.07
16-07-2012	585	595	575	580	63500	526.62	490.14	464.84	436.07	67.83
17-07-2012	580	585	575	580	2300000	527.62	491.41	466.173	437.345	67.83
18-07-2012	590	590	575	580	913500	528.42	492.71	467.453	438.695	67.83
19-07-2012	580	580	570	580	126500	529.42	494.08	468.72	439.995	67.83
20-07-2012	575	585	570	585	321000	530.82	495.73	470.02	441.245	69.26
23-07-2012	570	570	540	570	2220500	531.62	497.23	471.22	442.42	60.52
24-07-2012	560	585	560	580	2063500	532.02	498.7	472.487	443.67	63.80
25-07-2012	570	595	570	595	305000	533.12	500.62	473.867	445.005	68.09
26-07-2012	600	625	600	615	949000	534.72	502.49	475.433	446.53	72.72
27-07-2012	620	625	610	620	2141500	536.62	504.24	476.967	448.04	73.75
30-07-2012	615	625	610	615	505000	538.96	506.09	478.467	449.515	70.88
31-07-2012	615	615	590	590	69500	539.76	507.56	479.833	450.715	58.59
01-08-2012	590	610	590	600	166500	541.36	509.03	481.18	452.015	61.46
02-08-2012	610	610	595	595	108500	542.66	510.43	482.48	453.29	59.25
03-08-2012	595	600	580	600	78500	544.16	511.88	483.713	454.59	60.77
06-08-2012	600	600	585	600	46000	545.16	513.28	485.093	455.89	60.77
07-08-2012	600	600	590	600	460500	546.16	514.68	486.36	457.175	60.77
08-08-2012	605	625	600	610	3298500	547.46	516.18	487.66	458.535	64.12
09-08-2012	610	620	600	600	1904500	548.46	517.58	488.86	459.845	58.72
10-08-2012	600	615	590	600	426000	549.66	518.98	490.093	461.145	58.72
13-08-2012	600	610	595	600	429000	551.56	520.38	491.293	462.445	58.72
14-08-2012	610	615	595	595	836500	553.26	521.68	492.473	463.72	55.79
15-08-2012	595	600	570	600	480500	554.96	523.05	493.74	465.02	58.04
16-08-2012	610	610	590	600	753000	556.46	524.5	495.107	466.38	58.04
23-08-2012	610	630	585	610	1105500	558.36	526.07	496.587	467.78	62.49
24-08-2012	620	620	605	610	43000	560.06	527.77	498.033	469.14	62.49
28-08-2012	620	625	595	600	113000	562.06	529.52	499.367	470.44	55.65
29-08-2012	600	600	590	595	229000	563.86	531.02	500.667	471.715	52.56
30-08-2012	595	595	570	575	689000	565.36	532.39	501.813	472.89	42.39
31-08-2012	570	575	555	570	1710000	566.86	533.64	502.913	473.94	40.30
03-09-2012	575	630	575	605	838500	569.2	535.21	504.247	475.24	56.52
04-09-2012	605	605	600	600	262000	571.1	536.66	505.513	476.515	54.25
05-09-2012	600	605	595	600	349000	573	538.16	506.76	477.715	54.25
06-09-2012	600	610	590	600	202500	574.8	539.68	507.973	478.975	54.25
07-09-2012	605	615	600	605	267500	576.8	541.25	509.22	480.175	56.43
10-09-2012	605	625	605	620	332500	579.1	543	510.553	481.46	62.25
11-09-2012	620	630	620	625	83000	581.3	544.77	511.953	482.77	63.98
12-09-2012	620	635	620	625	325000	583.1	546.57	513.22	483.995	63.98
13-09-2012	625	625	620	625	119000	585.3	548.42	514.187	485.195	63.98
14-09-2012	625	670	605	625	909000	587.7	550.19	515.287	486.405	63.98
17-09-2012	625	670	625	670	633000	590.9	552.41	516.787	487.855	76.82
18-09-2012	670	670	620	620	692500	593	554.11	518.067	489.055	53.85
19-09-2012	620	630	605	610	909500	594.5	555.71	519.167	490.205	50.59
20-09-2012	610	620	595	605	574000	595.8	557.26	520.267	491.405	49.00
21-09-2012	600	620	595	610	738500	597.3	558.86	521.367	492.555	50.67
24-09-2012	605	610	590	610	655000	598.9	560.31	522.533	493.655	50.67
25-09-2012	610	610	595	600	413000	599.9	561.31	523.58	494.755	47.08
26-09-2012	600	605	595	600	147500	600.6	562.16	524.647	495.855	47.08
27-09-2012	600	620	600	620	505000	601.8	563.11	525.78	497.155	54.55
28-09-2012	620	645	615	615	1554500	602.8	564.06	526.847	498.33	52.55
01-10-2012	615	640	610	630	2507000	603.8	565.21	528.027	499.58	57.57
02-10-2012	635	675	630	660	1655500	605.4	566.51	529.407	500.98	65.44
03-10-2012	660	660	645	655	1042500	606.9	567.66	530.773	502.315	63.33
04-10-2012	655	655	645	645	708000	608.2	568.81	532.12	503.59	59.22
05-10-2012	655	655	635	640	752000	609.3	570.06	533.587	504.84	57.22
08-10-2012	645	660	615	640	1392500	610.7	571.16	535.053	506.09	57.22
09-10-2012	635	645	635	635	112000	611.8	571.91	536.4	507.315	55.07
10-10-2012	630	635	625	625	199000	612.4	572.76	537.88	508.5	50.93
11-10-2012	625	635	625	635	1256000	612.8	573.76	539.26	509.775	54.60
12-10-2012	630	680	630	650	1426500	613.4	575.01	540.627	511.075	59.50
15-10-2012	670	670	655	660	757500	614.3	576.63	542.16	512.425	62.41
16-10-2012	660	665	655	665	796500	615.8	577.78	543.64	513.825	63.81
17-10-2012	665	680	660	665	350500	617.1	579.23	545.053	515.16	63.81
18-10-2012	665	670	660	665	514000	618.5	580.58	546.453	516.485	63.81
19-10-2012	675	675	665	670	302000	619.9	582.03	547.887	517.76	65.42
22-10-2012	670	670	660	660	466500	621.1	583.13	549.22	519.095	59.70
23-10-2012	660	670	660	670	122000	622.5	584.33	550.62	520.395	63.17
24-10-2012	670	695	670	690	540000	624.1	585.78	552.153	521.77	68.92
25-10-2012	710	715	685	700	455500	626.1	587.28	553.753	523.17	71.33
29-10-2012	700	700	680	695	240000	628	588.83	555.32	524.57	68.47
30-10-2012	700	700	685	690	427000	629.8	590.68	556.853	525.92	65.64
31-10-2012	690	700	670	700	1236000	631.9	592.58	558.42	527.33	68.45
01-11-2012	700	720	690	720	3514000	634.3	594.63	560.133	528.88	73.18
02-11-2012	720	760	720	740	12719500	637.1	596.78	562.033	530.605	76.91
05-11-2012	720	760	720	740	4005500	639.7	599.03	563.947	532.365	76.91
06-11-2012	740	760	740	760	4841000	642.7	601.38	566.08	534.2	80.12
07-11-2012	760	760	720	720	19426500	645.1	603.58	568.047	535.8	61.67
08-11-2012	720	730	690	710	12754000	647.4	605.63	569.813	537.35	58.07
09-11-2012	720	730	710	710	8105500	650.1	607.73	571.627	538.885	58.07
12-11-2012	710	710	690	700	5694500	652.7	609.78	573.327	540.36	54.39
13-11-2012	700	740	700	720	2563000	655	612.1	575.14	541.935	59.87
14-11-2012	730	730	710	710	4501500	657.2	614.15	576.84	543.435	56.23
19-11-2012	720	730	700	700	7907500	659.2	616.1	578.507	544.87	52.78
20-11-2012	720	750	710	730	7577000	661.8	618.3	580.387	546.43	60.60
21-11-2012	740	750	720	730	16643500	664.3	620.55	582.267	547.99	60.60
22-11-2012	730	730	710	710	9146000	666.1	622.6	584.033	549.44	53.72
23-11-2012	720	730	720	730	5111000	668.2	624.75	585.913	551.015	58.76
26-11-2012	730	740	710	730	18688000	670.3	626.7	587.813	552.49	58.76
27-11-2012	730	740	720	740	7465500	672.6	628.95	589.813	553.79	61.21
28-11-2012	730	740	720	730	7150500	674.7	631.2	591.693	555.14	57.53
29-11-2012	730	750	730	740	6348500	676.1	633.5	593.64	556.615	60.11
30-11-2012	740	750	730	750	4993500	678.7	635.85	595.64	558.225	62.56
03-12-2012	750	750	730	750	10243500	681.5	638	597.64	559.75	62.56
04-12-2012	750	750	730	750	19660000	684.4	640.1	599.64	561.3	62.56
05-12-2012	740	780	740	770	15640000	687.6	642.45	601.773	562.925	67.55
06-12-2012	780	780	760	770	5009000	690.8	644.85	603.807	564.6	67.55
07-12-2012	780	780	760	770	910000	694.2	647.05	605.607	566.235	67.55
10-12-2012	770	770	730	740	5035500	697	648.8	607.107	567.735	54.07
11-12-2012	730	740	710	720	15618000	699	650.4	608.407	569.085	47.29
12-12-2012	720	750	720	740	10899500	701.5	652.15	609.873	570.51	53.56
13-12-2012	730	750	730	740	9920000	703.7	653.75	611.373	571.945	53.56
14-12-2012	740	750	740	750	1262000	705.5	655.45	612.84	573.43	56.55
17-12-2012	750	820	750	790	19155000	708.2	657.55	614.507	575.13	66.00
18-12-2012	790	840	790	810	13748500	711.5	659.85	616.373	576.965	69.57
19-12-2012	810	820	790	790	4817000	714.5	661.9	618.207	578.815	62.51
20-12-2012	790	800	770	770	3483000	717.1	663.9	619.807	580.565	56.35
21-12-2012	780	800	780	800	1252000	720.4	666.1	621.407	582.4	62.34
26-12-2012	800	830	790	830	3201500	724.5	668.45	623.34	584.535	67.19
27-12-2012	830	840	800	810	4267500	728	670.4	625.173	586.445	61.51
28-12-2012	810	830	800	820	4017000	731.4	672.4	627.14	588.32	63.18
02-01-2013	830	830	800	820	10365000	734.6	674.45	629.287	590.27	63.18
03-01-2013	820	830	780	790	24203000	737.1	676.45	630.887	592.005	54.87
04-01-2013	790	820	780	800	16417000	739.8	678.45	632.753	593.74	56.90
07-01-2013	800	830	800	810	10173500	742.7	680.6	634.62	595.515	58.90
08-01-2013	820	830	800	800	12962500	745.3	682.6	636.453	597.24	56.10
09-01-2013	800	820	800	800	12129000	748.1	684.6	638.12	598.94	56.10
10-01-2013	810	810	750	770	33573000	750.1	686.3	639.587	600.49	48.14
11-01-2013	760	780	700	710	49104000	750.5	687.3	640.687	601.74	36.87
14-01-2013	710	760	710	760	20634500	751.7	688.9	642.087	603.24	47.83
15-01-2013	760	780	750	770	13332000	753.2	690.6	643.62	604.79	49.71
16-01-2013	770	780	760	780	11562500	755	692.4	645.453	606.39	51.59
17-01-2013	770	780	760	770	10543500	756.4	694.15	647.187	607.915	49.59
18-01-2013	780	810	780	800	25526500	758	696.15	649.087	609.6	55.19
21-01-2013	810	860	800	860	25503000	760.4	698.75	651.32	611.625	63.85
22-01-2013	860	880	790	800	25294000	761.6	700.65	653.22	613.36	52.85
23-01-2013	810	820	790	800	9428000	762.4	702.55	655.053	615.16	52.85
25-01-2013	800	830	780	820	16989500	764.4	704.75	657.187	617.135	55.80
28-01-2013	820	820	780	780	7118500	765.8	706.6	659.02	618.81	49.19
29-01-2013	780	810	780	790	2904000	767.4	708.75	660.953	620.57	50.76
30-01-2013	800	810	760	770	27692500	768.8	710.75	662.787	622.195	47.59
31-01-2013	770	780	750	760	12948500	769.6	712.3	664.6	623.755	46.04
01-02-2013	760	780	760	760	6832500	770.6	713.9	666.3	625.28	46.04
04-02-2013	760	790	750	750	23166500	771.6	715.4	667.933	626.78	44.37
05-02-2013	750	760	730	730	20466500	771.6	716.7	669.4	628.19	41.15
06-02-2013	740	750	730	740	17264000	771.8	718.05	670.967	629.65	43.36
07-02-2013	750	780	740	760	22926500	772.8	719.45	672.667	631.225	47.61
08-02-2013	770	780	750	750	10060500	773.2	720.7	674.233	632.735	45.76
11-02-2013	760	770	750	760	5741500	773.8	722.05	675.733	634.31	47.93
12-02-2013	760	760	740	740	10926500	773.8	723.2	677.233	635.81	44.12
13-02-2013	740	750	710	710	30373000	773.4	724.05	678.6	637.12	39.10
14-02-2013	720	730	710	720	43986500	773	724.55	680	638.48	41.49
15-02-2013	720	740	720	730	18551500	772.6	725.65	681.433	639.88	43.87
18-02-2013	730	740	730	730	5168000	772.2	726.85	682.733	641.28	43.87
19-02-2013	730	740	710	720	15421500	771.6	728	683.933	642.63	41.89
20-02-2013	730	730	710	720	16474500	770.6	729.1	685.167	643.98	41.89
21-02-2013	720	750	710	730	17837000	769.8	730.3	686.5	645.305	44.77
22-02-2013	740	740	720	730	30958500	769	731.6	687.7	646.455	44.77
25-02-2013	730	760	730	750	35166000	769.2	733.1	688.933	647.63	50.46
26-02-2013	740	750	720	720	30469500	769.2	734.1	690	648.605	43.26
27-02-2013	730	740	720	720	22036500	768.8	735.15	691.033	649.605	43.26
28-02-2013	730	740	720	730	9453500	768.6	736.15	692.033	650.68	46.23
01-03-2013	730	750	730	740	26486000	768.4	736.95	693.1	651.73	49.09
04-03-2013	750	750	730	740	21348000	767.4	737.8	694.167	652.73	49.09
05-03-2013	740	780	730	780	36051000	766.8	739.15	695.5	653.98	59.19
06-03-2013	790	810	780	790	54127000	766.8	740.65	696.867	655.355	61.25
07-03-2013	800	800	780	790	13572000	767.2	742.15	698.333	656.655	61.25
08-03-2013	800	800	760	770	12845000	766.6	743.5	699.6	657.705	54.81
11-03-2013	770	790	770	790	10612000	765.8	745.15	700.9	658.955	59.41
13-03-2013	790	810	770	780	29107000	765.2	746.6	702	660.18	56.32
14-03-2013	780	800	770	790	24480500	764.6	748	703.133	661.505	58.64
15-03-2013	790	830	790	810	54619500	764.4	749.5	704.433	663.065	62.87
18-03-2013	810	820	790	800	26865500	764.6	750.85	705.833	664.315	59.59
19-03-2013	800	810	790	810	7885000	764.8	752.3	707.233	665.765	61.74
20-03-2013	810	810	800	810	11798000	764.8	753.75	708.667	667.165	61.74
21-03-2013	810	810	800	800	6286000	764.8	755.05	710	668.54	58.15
22-03-2013	800	800	760	790	39239000	764.6	756.35	711.267	669.74	54.72
25-03-2013	790	820	780	810	13863500	765.4	757.75	712.667	671.04	59.82
26-03-2013	810	820	800	800	6378500	767.2	758.85	713.933	672.315	56.40
27-03-2013	800	810	800	810	7169000	768.2	759.95	715.333	673.615	58.93
28-03-2013	840	850	810	830	42994500	769.4	761.3	716.867	675.065	63.49
01-04-2013	830	870	830	870	30003000	771.2	763.1	718.667	676.89	70.54
02-04-2013	890	890	860	880	11287500	773.4	764.9	720.567	678.74	72.00
03-04-2013	880	890	870	890	7144000	775.2	766.6	722.5	680.615	73.41
04-04-2013	880	880	850	870	20941000	775.4	767.9	724.3	682.34	66.21
05-04-2013	870	870	850	860	14464000	776.6	769.1	725.967	684.065	62.88
08-04-2013	870	880	860	870	7528000	778	770.2	727.7	685.79	64.79
09-04-2013	870	950	860	930	37521500	780.2	772.3	729.9	687.94	73.55
10-04-2013	920	940	900	900	8848000	782.6	774.2	731.933	689.915	64.86
11-04-2013	900	910	880	890	8963500	784.6	776	734.033	691.865	62.22
12-04-2013	890	910	880	890	5015500	787	777.9	736.167	693.84	62.22
15-04-2013	890	900	880	880	3117500	789.4	779.5	738	695.8	59.42
16-04-2013	880	920	860	910	8466500	792.4	781.5	740.067	697.825	64.57
17-04-2013	920	970	920	970	27862500	796.8	784.2	742.533	700.15	72.19
18-04-2013	970	970	950	970	8119500	801.6	786.6	745	702.45	72.19
19-04-2013	970	970	920	960	25109500	806	788.9	747.367	704.725	69.31
22-04-2013	960	1050	950	1050	24535500	811.8	792.3	750.233	707.45	77.87
23-04-2013	1050	1050	1030	1030	2989500	817.4	795.3	752.933	710.025	73.00
24-04-2013	1030	1120	1030	1070	20036500	823.6	798.7	755.9	712.7	76.20
25-04-2013	1080	1100	1020	1080	18917500	830.4	802.1	758.933	715.525	76.94
26-04-2013	1080	1100	1040	1080	12699000	837.8	805.6	761.967	718.4	76.94
29-04-2013	1080	1080	1040	1040	8754500	844.2	808.6	764.433	721.05	67.27
30-04-2013	1040	1060	980	980	13714500	849.2	810.9	766.833	723.375	55.92
01-05-2013	980	990	930	940	42666500	853.4	812.8	769.033	725.4	49.88
02-05-2013	950	980	920	930	41066500	857.6	814.6	771.2	727.35	48.47
03-05-2013	940	960	860	900	40568000	861.2	815.9	773.133	729.175	44.41
06-05-2013	900	910	860	880	36182500	864.2	817	774.933	730.925	41.90
07-05-2013	870	940	870	930	45293000	868.2	818.6	777.133	732.825	49.59
08-05-2013	930	970	930	960	48863500	872.4	820.8	779.533	734.8	53.56
10-05-2013	960	960	930	930	13652500	876.6	822.9	781.6	736.65	49.37
13-05-2013	930	940	870	880	37032000	879.8	824.3	783.367	738.225	43.29
14-05-2013	890	910	880	910	24064500	883.4	826	785.233	739.875	47.47
15-05-2013	910	930	900	910	7975500	886.8	827.6	786.9	741.525	47.47
16-05-2013	910	920	890	900	18669500	890	828.7	788.533	743.125	46.16
17-05-2013	900	940	890	920	27204500	892.8	829.8	790.367	744.825	49.19
20-05-2013	930	940	910	910	17839500	895.2	831	792.167	746.45	47.74
21-05-2013	920	920	900	900	8937500	897.4	832.3	793.9	748.1	46.28
22-05-2013	900	920	900	900	17789000	900	833.3	795.667	749.7	46.28
23-05-2013	900	920	860	880	32630500	901.8	833.8	797.367	751.125	43.20
24-05-2013	880	900	880	890	6836500	904	834.6	799.067	752.5	45.16
27-05-2013	890	900	850	870	22920000	905.6	835.1	800.533	753.75	42.03
28-05-2013	870	890	840	850	44196000	906.4	835.4	801.8	754.925	39.11
29-05-2013	860	890	850	890	25190500	908.2	836.4	803.3	756.425	47.04
30-05-2013	890	930	870	920	61599500	910.4	837.6	805	758.025	52.07
31-05-2013	930	950	900	950	78061000	913.2	839	806.9	759.8	56.52
03-06-2013	940	950	890	890	23935000	915	839.9	808.367	761.25	47.10
04-06-2013	900	910	870	880	16290000	916.8	840.7	809.833	762.65	45.73
05-06-2013	880	900	870	890	24604000	918.4	841.9	811.3	764.1	47.38
07-06-2013	880	920	880	880	11940000	920	843.6	812.567	765.45	45.88
10-06-2013	890	900	840	840	23850500	920.6	844.4	813.5	766.65	40.38
11-06-2013	850	850	750	750	52139000	919	844.2	813.867	767.4	31.28
12-06-2013	750	750	710	750	72700000	916.6	843.9	814.267	768.15	31.28
13-06-2013	730	800	730	780	35154500	914.6	844	814.8	769.075	36.79
14-06-2013	800	950	790	830	36910000	913.4	844.3	815.533	770.225	44.73
17-06-2013	840	860	820	840	15403000	912.8	844.1	816.2	771.425	46.19
18-06-2013	840	860	830	830	14805000	912.2	844.4	816.8	772.525	44.91
19-06-2013	840	850	810	820	7206000	911.2	844.6	817.2	773.575	43.62
20-06-2013	800	810	770	770	18540500	908	844.1	817.533	774.425	37.75
21-06-2013	760	800	740	760	39940000	905.2	843.9	817.867	775.25	36.69
24-06-2013	760	780	730	730	25087500	902	843.3	818	776.025	33.63
25-06-2013	740	760	730	740	9716000	899	843	818.267	776.875	35.56
26-06-2013	750	780	750	770	15422000	896.8	843.1	818.6	777.7	41.09
27-06-2013	780	800	760	760	35832000	893.8	843.1	818.933	778.5	39.86
28-06-2013	780	780	740	740	25438500	889.2	843	819.2	779.2	37.45
01-07-2013	740	760	740	750	12201500	884.8	843.2	819.333	779.95	39.42
02-07-2013	760	760	740	740	11960500	880.4	843.2	819.4	780.625	38.13
03-07-2013	740	750	720	730	17631500	874	842.9	819.533	781.175	36.82
04-07-2013	730	740	670	680	55445500	867	842.2	819.2	781.45	31.10
05-07-2013	690	700	630	650	59511000	858.6	841.1	818.667	781.575	28.26
08-07-2013	650	690	640	650	65390500	850	840.2	818.067	781.7	28.26
09-07-2013	650	690	650	680	67440500	842	839.9	817.733	781.975	35.13
10-07-2013	690	710	680	700	15378000	835.2	839.7	817.467	782.125	39.30
11-07-2013	710	730	690	690	11311000	829.4	839.3	817.067	782.475	37.98
12-07-2013	700	740	700	730	20255500	825.2	839.3	816.933	783.075	45.80
15-07-2013	740	750	710	740	5077000	821.4	839.5	816.867	783.75	47.58
16-07-2013	720	760	720	740	34354000	818.2	839.7	816.667	784.4	47.58
17-07-2013	740	770	720	740	20929000	815.4	839.8	816.467	785.05	47.58
18-07-2013	740	760	720	720	23767500	811.2	839.7	816.133	785.65	43.97
19-07-2013	730	740	720	720	4295000	806.4	839.4	816	786.25	43.97
22-07-2013	720	730	700	700	9369500	801.8	839.2	815.867	786.65	40.42
23-07-2013	700	730	700	720	40930500	798.6	839.2	815.733	787.175	45.19
24-07-2013	730	760	720	750	49460000	795.4	839.4	815.8	787.775	51.46
25-07-2013	760	770	750	750	11739500	792.2	839.5	815.8	788.225	51.46
26-07-2013	750	760	730	730	12608000	788.8	839.4	815.4	788.6	47.28
29-07-2013	730	740	710	740	3729500	785.2	839	814.933	789.075	49.49
30-07-2013	740	760	740	740	6629000	781.8	838.5	814.6	789.575	49.49
31-07-2013	740	740	680	720	12913000	778.2	837.8	814.267	789.975	45.10
01-08-2013	720	750	720	740	9047000	775	837.5	813.867	790.5	49.89
02-08-2013	750	760	740	750	33404000	772.4	837.1	813.333	791.125	52.13
12-08-2013	740	760	730	750	7278500	769.6	836.8	812.933	791.7	52.13
13-08-2013	750	770	740	750	28423000	767.2	836.4	812.467	792.2	52.13
14-08-2013	750	800	750	800	23467000	766.2	836.3	812.333	792.9	62.60
15-08-2013	800	800	780	790	11299500	764.2	836.2	812.333	793.525	59.78
16-08-2013	780	790	740	740	19606000	760.6	835.5	811.933	793.9	48.13
19-08-2013	720	740	690	700	8682000	755.6	834.4	811.2	794.075	41.21
20-08-2013	700	700	630	680	24522500	751.4	833.2	810.4	794.125	38.24
21-08-2013	680	690	650	660	5344000	747	831.9	809.467	794.125	35.50
22-08-2013	650	660	610	620	14512000	741.6	830	808.467	793.875	30.74
23-08-2013	620	640	610	620	50292000	736.4	828.2	807.867	793.525	30.74
26-08-2013	620	630	610	610	18695500	731.8	826.2	806.867	793.075	29.59
27-08-2013	600	610	580	580	28483000	728.4	823.7	805.6	792.5	26.40
28-08-2013	580	610	570	610	13372500	725.6	821.1	804.467	792.1	34.06
29-08-2013	630	680	630	680	18743000	723.6	819.1	803.867	792	47.72
30-08-2013	680	710	680	710	7710000	721.2	817.3	803.267	791.95	52.29
02-09-2013	710	730	700	700	8724500	718.4	815.6	802.2	791.75	50.70
03-09-2013	690	840	690	750	49160000	716.8	814.5	801.867	791.8	57.63
04-09-2013	760	770	720	720	14167500	714.8	813	801.333	791.6	52.83
05-09-2013	730	760	720	730	20683000	714	811	800.733	791.65	54.20
06-09-2013	730	730	690	720	18510000	713.2	809.2	800.333	791.7	52.56
09-09-2013	720	740	720	730	10621000	713.2	807.6	799.933	791.8	54.06
10-09-2013	730	750	720	740	18650000	713.2	806.1	799.733	792	55.57
11-09-2013	750	770	740	760	17048000	713	804.9	799.733	792.2	58.51
12-09-2013	760	770	740	750	6847000	712.8	803.3	799.667	792.4	56.50
13-09-2013	740	750	720	720	9641000	712.4	800.8	799.467	792.5	50.84
16-09-2013	720	810	720	760	28219000	712.6	798.7	799.667	792.65	57.02
17-09-2013	760	760	730	730	4234000	712.4	796.4	799.6	792.65	51.76
18-09-2013	730	750	720	720	6163000	712.2	793.1	799.333	792.7	50.11
19-09-2013	730	790	730	780	29608500	714.2	790.6	799.533	792.95	58.66
20-09-2013	770	780	740	750	3105000	716.2	787.4	799.467	793.05	53.70
23-09-2013	750	750	740	740	8632500	718	784	799.467	793.05	52.12
24-09-2013	750	760	730	740	13836000	719.2	780.6	799.667	793.1	52.12
25-09-2013	730	740	720	730	12561000	719.8	777.5	799.733	793.05	50.40
26-09-2013	730	740	720	730	15426500	720.6	775	799.733	792.95	50.40
27-09-2013	740	740	710	720	10036500	720.4	772.8	799.667	792.8	48.54
30-09-2013	720	730	690	700	7513000	719.6	770.5	799.533	792.55	44.97
01-10-2013	710	710	690	700	4463500	718.8	768.5	799.4	792.2	44.97
02-10-2013	700	730	690	690	6159500	717.8	766.6	799.133	791.8	43.13
03-10-2013	690	720	670	690	10487000	717.2	764.2	798.867	791.4	43.13
04-10-2013	690	710	680	680	5544500	716.4	761.4	798.4	791.1	41.17
07-10-2013	690	700	650	660	11789500	715.6	758.7	798	790.8	37.51
08-10-2013	650	690	650	680	12719000	714.8	756.7	797.733	790.5	42.97
09-10-2013	670	680	660	660	12966500	713	754.2	797.267	790.1	39.28
10-10-2013	680	680	640	640	22970500	710.8	751.5	796.6	789.55	35.95
11-10-2013	650	660	620	620	17387000	708.6	748.7	795.8	788.7	32.94
16-10-2013	630	650	610	620	42825000	706.2	745.7	794.733	787.75	32.94
17-10-2013	630	640	600	600	38827000	703.4	742.6	793.467	786.8	30.03
18-10-2013	590	650	590	620	41649500	701.4	739.8	792.333	786.05	36.11
21-10-2013	630	660	630	650	77258000	699.6	737.3	791.533	785.3	43.98
22-10-2013	650	660	630	630	24622500	697.2	734.8	790.467	784.3	40.41
23-10-2013	640	650	630	640	46136500	695	732.3	789.533	783.45	42.91
24-10-2013	640	660	630	650	33747000	693	730.1	788.6	782.6	45.37
25-10-2013	650	690	650	680	44701000	690.6	728.4	787.733	781.9	52.06
28-10-2013	690	700	670	670	16390000	688.2	726.2	786.867	781.3	49.87
29-10-2013	680	690	640	650	16092500	686.4	723.5	785.8	780.55	45.72
30-10-2013	660	660	610	630	61148500	685	720.3	784.6	779.65	41.97
31-10-2013	640	640	600	610	66981500	683.6	717.5	783.333	778.7	38.55
01-11-2013	610	650	610	650	49529000	683.4	715.2	782.4	777.95	47.71
04-11-2013	650	650	620	640	28057000	683.8	712.7	781.267	777.3	45.87
06-11-2013	650	660	630	640	30294000	684.2	710.3	780.2	776.95	45.87
07-11-2013	650	650	630	630	14760500	684.6	708.2	779	776.3	43.91
08-11-2013	630	640	620	630	28267500	685.6	707	777.667	775.6	43.91
11-11-2013	630	630	610	620	21635500	685.8	705.7	776	774.8	41.83
12-11-2013	620	630	610	620	12196500	684.6	704.1	774.267	774.05	41.83
13-11-2013	610	640	610	640	19881500	683.2	702.2	772.6	773.25	47.58
14-11-2013	640	650	630	630	8236000	681.8	700.1	771	772.1	45.18
15-11-2013	630	650	630	640	12689500	679.6	698.2	769.533	771.3	48.01
18-11-2013	640	690	640	680	43367500	678.8	696.8	768.267	770.7	57.47
19-11-2013	680	710	670	700	37013000	678.2	696.1	766.733	770.1	61.26
20-11-2013	720	720	660	670	37231000	677.2	695.2	765.2	769.55	53.54
21-11-2013	670	680	660	670	19817500	676	694.6	763.733	768.95	53.54
22-11-2013	680	690	670	680	16731500	674.8	694	762.333	768.5	55.70
25-11-2013	680	710	680	710	20674000	673.8	693.4	761.2	768.25	61.48
26-11-2013	710	710	680	690	22435500	672.6	692.7	759.733	767.9	56.22
27-11-2013	690	710	680	690	5091000	672	692.2	757.867	767.6	56.22
28-11-2013	690	690	670	680	6766500	670.4	691.5	755.933	767.35	53.56
29-11-2013	680	690	670	690	4509000	669.6	691	754.133	767.1	55.81
02-12-2013	690	690	670	690	10441000	669	690.6	751.733	766.75	55.81
03-12-2013	690	700	680	680	6472500	667	690.6	749.4	766.4	52.84
04-12-2013	670	680	670	680	4931000	665.6	690.9	746.8	766	52.84
05-12-2013	670	680	660	670	6873500	664.2	691.1	744.067	765.65	49.76
06-12-2013	670	670	650	650	4866000	662.4	690.8	741.2	765.35	44.23
09-12-2013	670	670	650	650	9041000	660.8	690.3	738.6	765	44.23
10-12-2013	650	660	650	660	8715500	659.4	690	736.467	764.65	47.61
11-12-2013	660	670	650	670	8442500	658.4	689.4	734.667	764.35	50.82
12-12-2013	670	670	650	670	8589000	657.8	688.7	732.933	764.1	50.82
13-12-2013	670	670	650	670	2402500	657.2	688	731.4	763.85	50.82
16-12-2013	660	660	640	650	4616000	656.4	687.1	729.867	763.45	44.07
17-12-2013	650	660	640	640	8610000	655.4	686.3	727.933	763	41.13
18-12-2013	640	650	630	640	17010500	654.6	685.5	725.8	762.45	41.13
19-12-2013	640	650	620	630	6786500	654	684.8	723.8	762	38.18
20-12-2013	630	630	610	610	9782000	652.6	683.7	722	761.45	33.06
23-12-2013	610	620	590	600	12035500	651.4	682.2	719.933	760.8	30.84
24-12-2013	610	610	570	580	32608500	650.2	680.5	717.733	760	26.93
27-12-2013	590	600	570	590	53256500	649.6	679.1	715.667	759.25	31.60
30-12-2013	600	600	590	590	1837000	649	677.6	713.467	758.3	31.60
01-01-2014	600	600	590	590	1837000	648.8	676.1	711.333	757.3	31.60
02-01-2014	590	620	590	610	35823000	648.6	675	709.4	756.4	41.00
03-01-2014	610	660	600	640	55502000	648.4	674	707.667	755.75	51.72
06-01-2014	630	645	620	620	8537900	648.2	672.7	705.933	754.9	45.75
07-01-2014	620	635	615	635	17217700	648.1	671.55	704.233	754.175	50.38
08-01-2014	630	655	630	650	5510600	648.1	670.55	702.767	753.475	54.55
09-01-2014	650	685	650	675	31985400	648	669.3	701.6	752.8	60.51
10-01-2014	675	685	675	680	4257000	648.2	668.2	700.2	752.2	61.60
13-01-2014	680	745	680	720	25568800	649.6	668	698.867	751.75	68.95
15-01-2014	720	750	720	740	22892800	651.8	668.4	697.467	751.4	71.85
16-01-2014	740	750	735	740	17376700	654.4	669	696.467	751.1	71.85
17-01-2014	740	740	730	735	7564800	656.1	669.75	695.5	750.825	69.95
20-01-2014	740	750	725	745	3916200	658.2	671	694.533	750.5	71.57
21-01-2014	745	760	735	745	10485200	660.3	672.25	693.633	750.225	71.57
22-01-2014	740	755	730	735	32035600	662.4	673.5	692.933	749.85	67.37
23-01-2014	740	750	735	745	11311600	664.7	675.15	692.9	749.425	69.31
24-01-2014	740	745	730	735	5320800	667	676.4	692.8	748.75	65.14
27-01-2014	740	740	690	710	33736100	668.8	676.7	692.333	747.9	56.06
28-01-2014	710	745	695	740	14316700	670.8	677	691.733	747.15	62.77
29-01-2014	740	765	740	765	5163800	673.5	677.65	691.233	746.625	67.25
30-01-2014	740	765	740	760	3668700	675.9	677.75	690.767	746.125	65.55
03-02-2014	755	760	735	740	6449300	677.1	677.95	690.233	745.475	59.11
04-02-2014	720	730	700	715	3978300	677.4	677.8	689.867	744.4	52.21
05-02-2014	720	740	720	730	3998800	678.6	677.9	689.667	743.55	55.56
06-02-2014	735	765	735	760	12183800	680.4	678.2	689.867	742.9	61.40
07-02-2014	770	785	765	785	18190200	682.5	678.65	690.167	742.375	65.47
10-02-2014	780	805	775	790	29559800	684.1	678.95	690.3	741.925	66.23
11-02-2014	790	795	765	785	5038100	686	679.3	690.467	741.3	64.69
12-02-2014	780	815	780	810	21496500	688.4	680.2	690.933	740.5	68.63
13-02-2014	810	820	795	810	22599000	691	680.7	691.333	739.7	68.63
14-02-2014	810	825	805	810	21062000	693.4	681.5	691.8	738.95	68.63
17-02-2014	810	835	810	830	10192900	696.2	682.6	692.467	737.85	71.78
18-02-2014	830	875	830	860	15566300	699.8	683.4	693.667	737	75.72
19-02-2014	860	880	845	880	8166800	703.8	684.7	695.2	736.05	77.93
20-02-2014	865	880	840	850	12665400	707.4	685.8	696.533	734.9	67.94
21-02-2014	850	850	815	830	7450700	711	686.7	697.533	733.65	62.21
24-02-2014	830	835	815	820	24740800	714.4	687.6	698.333	732.55	59.51
25-02-2014	820	820	785	790	19094700	717	688.2	699	731.6	52.19
26-02-2014	790	790	740	775	42789000	719.1	688.75	699.3	730.775	48.94
27-02-2014	775	810	775	800	27809600	721.7	689.75	699.7	730.125	54.07
28-02-2014	805	805	785	800	29865100	724.3	690.75	700.1	729.625	54.07
03-03-2014	800	800	775	790	9725300	727.1	691.75	700.433	729.175	51.66
04-03-2014	790	795	780	790	7351200	730.1	692.75	700.9	728.475	51.66
05-03-2014	795	800	790	795	11796100	733.2	693.9	701.4	727.65	52.88
06-03-2014	800	800	790	795	32285200	736.5	695.25	702.033	726.975	52.88
07-03-2014	800	800	790	795	7844300	740.2	696.4	702.533	726.55	52.88
10-03-2014	795	795	780	785	3830300	743.9	697.65	702.767	725.925	49.75
11-03-2014	785	800	770	795	20809900	748.2	699.2	703.067	725.35	52.76
12-03-2014	795	795	775	785	12781000	752.1	700.85	703.433	724.775	49.56
13-03-2014	785	785	765	770	13010700	755.7	702.35	703.633	724.025	45.15
14-03-2014	770	770	740	755	30087100	759	703.9	703.733	723.25	41.20
17-03-2014	760	810	740	790	74652300	762.6	705.6	704.2	722.7	51.80
18-03-2014	800	835	785	785	57568400	765.5	706.95	704.5	722.125	50.40
19-03-2014	800	810	770	770	37427000	768.5	708.35	704.633	721.575	46.36
20-03-2014	780	780	720	735	41823400	770.5	709.3	704.533	720.8	38.58
21-03-2014	740	765	735	750	55081500	772.5	710.3	704.533	720.2	43.00
24-03-2014	745	765	740	745	13125500	773.9	710.95	704.167	719.675	41.92
25-03-2014	745	750	740	740	7840500	775.1	711.65	703.833	718.925	40.81
26-03-2014	745	760	740	755	10999700	775.8	712.7	703.933	718.1	45.46
27-03-2014	755	755	745	750	7022100	776	713.9	704.267	717.1	44.21
28-03-2014	750	755	740	750	14454200	776.2	715.3	704.733	716.4	44.21
01-04-2014	745	825	710	815	89542000	777.8	716.95	705.767	716.075	60.52
02-04-2014	815	825	795	805	31545100	779	718.6	707	715.65	57.73
03-04-2014	810	810	795	795	27592500	780	720.15	708.167	715.225	54.99
04-04-2014	800	810	780	810	18949100	781.5	721.95	709.5	715.075	58.19
07-04-2014	810	815	795	795	36251000	782.5	723.6	710.933	715.3	54.05
08-04-2014	795	805	785	800	33827800	783.8	725.4	712.2	715.55	55.20
10-04-2014	795	805	780	795	57680400	785.5	727.15	712.967	715.625	53.75
11-04-2014	790	805	790	800	9982500	786.7	728.75	713.567	715.475	55.02
14-04-2014	800	805	785	785	7064200	787.1	730.3	714.133	715.2	50.55
15-04-2014	790	800	785	790	22068800	787.7	731.8	714.4	715	51.95
16-04-2014	795	810	790	790	35212800	788.7	732.9	714.867	714.85	51.95
17-04-2014	800	805	795	795	23101300	790.3	733.85	715.3	714.975	53.48
21-04-2014	800	800	785	785	9487100	791.4	735	715.733	715.1	50.05
22-04-2014	785	800	750	790	35385000	792	736.2	716.133	715.4	51.72
23-04-2014	790	795	760	760	22187100	791.5	737	716.267	715.5	42.54
24-04-2014	760	775	760	770	12704800	791.1	737.6	716.333	715.5	45.98
25-04-2014	770	780	765	770	10728800	790.8	738.4	716.467	715.55	45.98
28-04-2014	770	770	755	760	5743000	789.8	739.1	716.733	715.65	43.00
29-04-2014	760	760	740	750	18073600	788.6	739.8	716.667	715.65	40.19
30-04-2014	745	755	740	745	12756200	787.3	740.35	716.767	715.675	38.82
02-05-2014	760	795	750	785	40460800	786.4	741.3	717.2	715.95	52.68
05-05-2014	790	815	790	800	32966700	785.2	742.5	717.333	716.55	56.65
06-05-2014	800	805	790	790	9294400	783.4	743.6	717.6	717.25	53.43
07-05-2014	790	810	785	805	7084900	782.5	744.95	718.033	718.025	57.34
08-05-2014	795	815	795	810	10984200	782.1	746.55	718.5	718.675	58.59
09-05-2014	815	815	810	810	9209700	781.9	748.15	719.033	719.225	58.59
12-05-2014	810	830	810	820	15971000	782.5	749.75	719.633	719.875	61.22
13-05-2014	820	875	820	875	41613600	784.5	751.8	720.667	720.6	71.83
14-05-2014	875	890	865	870	14163300	785.9	753.8	721.8	721.25	69.96
16-05-2014	870	885	855	870	29636500	787.3	755.8	722.933	721.9	69.96
19-05-2014	870	895	865	865	23727600	788.8	757.95	724.1	722.525	67.90
20-05-2014	865	875	845	855	25006200	790.1	760.1	725.2	723.2	63.86
21-05-2014	855	865	835	850	21710900	791.2	762.2	726.333	723.85	61.88
22-05-2014	855	885	855	875	8382800	792.8	764.65	727.767	724.725	67.34
23-05-2014	880	890	870	870	6901100	794.3	767.25	729.033	725.475	65.32
26-05-2014	870	875	850	855	20380300	795.7	769.8	730.333	726	59.57
28-05-2014	855	890	855	885	13725800	797.5	772.85	731.967	726.675	66.02
30-05-2014	890	920	890	900	31375700	799.8	775.95	733.833	727.525	68.71
02-06-2014	900	915	875	900	12263000	802.4	779.05	735.7	728.325	68.71
03-06-2014	900	910	885	900	8240200	805.3	782.15	737.7	729.125	68.71
04-06-2014	920	925	865	875	19125000	807	784.8	739.4	729.9	58.99
05-06-2014	875	885	865	880	3773300	808.9	787.2	740.933	730.6	60.20
06-06-2014	880	880	850	860	31041500	810.7	789.6	742.467	731.15	53.41
09-06-2014	860	860	820	845	18369100	812.9	791.7	743.833	731.625	48.94
10-06-2014	850	865	845	855	6740600	815	793.75	745.2	732.15	51.83
11-06-2014	860	875	860	875	17007500	817.6	795.75	746.5	732.525	57.07
12-06-2014	875	875	855	855	5622000	819.9	797.5	747.733	732.85	51.09
13-06-2014	860	870	835	860	11059100	822	798.9	749.133	733.45	52.43
16-06-2014	865	880	855	870	16607200	824.4	800.2	750.733	734.3	55.08
17-06-2014	880	880	855	860	6045300	826.6	801.4	752.4	735.2	51.96
18-06-2014	860	875	855	875	11092200	827.8	802.8	753.9	736.275	55.99
19-06-2014	875	875	835	845	10264100	828.6	803.8	755.267	737.4	47.42
20-06-2014	845	880	845	865	9551100	830	805	756.767	738.625	52.63
23-06-2014	860	875	850	865	8154400	831.1	806.3	758.333	739.9	52.63
24-06-2014	870	895	870	880	16170400	832.8	807.65	760	741.4	56.38
25-06-2014	880	890	855	870	11833200	834.2	809	761.667	742.7	53.35
26-06-2014	875	890	875	885	16543500	836	810.75	763.433	743.725	57.08
27-06-2014	885	890	875	875	2435900	837.5	812.1	765	744.55	53.98
30-06-2014	875	885	865	880	6938700	839.4	813.25	766.667	745.45	55.29
01-07-2014	880	880	860	870	4011500	841	814.35	768.2	746.05	52.10
02-07-2014	860	875	860	875	5446200	842.7	815.7	769.5	746.825	53.54
03-07-2014	865	875	860	865	5371500	844.1	817.2	770.6	747.5	50.28
04-07-2014	875	875	845	850	8094600	845.4	818.4	771.8	748.15	45.77
07-07-2014	855	870	850	860	27244100	846.8	819.4	773.067	748.8	49.05
08-07-2014	865	885	855	880	14855600	849.2	820.35	774.4	749.5	54.92
09-07-2014	865	885	855	880	14855600	851.4	821.25	775.533	750.1	54.92
10-07-2014	880	930	880	900	42411500	854	822.4	776.933	750.85	60.23
11-07-2014	905	915	870	900	21053600	856.8	823.3	778.333	751.75	60.23
14-07-2014	900	905	885	885	1442400	859.5	824.05	779.7	752.375	54.63
15-07-2014	885	910	875	910	9780400	862.8	825.05	781.167	753.275	61.12
16-07-2014	920	920	900	900	9796200	865.1	825.75	782.567	754.175	57.57
17-07-2014	905	910	880	885	5662600	866.8	826	783.933	754.7	52.64
18-07-2014	885	905	880	895	2294300	868.9	826.15	785.367	755.425	55.39
21-07-2014	895	935	895	935	10617700	871.5	827	787.133	756.4	64.30
22-07-2014	935	940	890	925	13173300	873.8	827.95	788.967	757.325	61.02
23-07-2014	935	940	910	920	6905700	876	828.95	790.767	758.275	59.39
24-07-2014	920	925	900	925	5921000	878.1	830.3	792.533	759.25	60.52
25-07-2014	925	935	910	925	10349000	879.1	831.8	794.233	760.275	60.52
04-08-2014	925	925	890	900	6886100	879.7	832.8	795.767	761.275	52.07
05-08-2014	900	905	885	890	6047100	880.1	833.7	797.233	762.225	49.11
06-08-2014	885	890	875	880	2981300	880.4	834.6	798.767	763.175	46.28
07-08-2014	880	885	860	870	12731800	880.7	835.4	800.3	764.075	43.58
08-08-2014	875	880	860	865	6318800	881	836.1	801.8	765	42.25
11-08-2014	865	880	855	855	20372500	880.6	836.7	803.3	765.975	39.65
12-08-2014	860	920	855	900	45322800	881.2	837.75	805.233	767.075	53.53
13-08-2014	900	915	895	900	13727300	882.1	838.9	807.233	768.275	53.53
14-08-2014	905	940	900	940	12584600	883.2	840.35	809.633	769.775	62.43
15-08-2014	935	950	920	920	2731100	883.6	841.7	811.833	771.275	56.59
18-08-2014	920	935	905	905	9817900	883.7	843.05	813.933	772.7	52.62
19-08-2014	910	930	910	925	6801900	884.2	844.75	816.167	774.325	56.96
20-08-2014	925	960	920	920	25800900	885.1	846.05	818.233	775.825	55.59
21-08-2014	925	935	905	935	6397600	886.2	847.55	820.2	777.25	58.79
22-08-2014	940	945	920	925	5929500	887.5	849.1	822.233	778.725	55.90
25-08-2014	925	960	915	960	6680700	889.8	851.35	824.4	780.325	62.80
26-08-2014	960	970	935	940	15135000	891.5	853.25	826.333	781.775	57.28
27-08-2014	940	955	915	920	12050900	892.4	855	827.967	782.975	52.33
28-08-2014	920	935	915	935	9153000	894	856.95	829.667	784.3	55.44
29-08-2014	935	950	925	935	5198900	895.5	858.75	831.1	785.725	55.44
01-09-2014	945	945	930	940	4466100	896.9	860.65	832.433	787.275	56.54
02-09-2014	940	975	940	970	10494900	899.1	862.85	833.967	789.075	62.50
03-09-2014	970	995	970	990	11109000	901.4	864.6	835.667	790.775	65.87
04-09-2014	990	1020	985	990	14597000	904.3	866.45	837.3	792.525	65.87
05-09-2014	990	1005	985	1000	8172700	907	868.5	839	794.325	67.55
08-09-2014	1000	1025	980	1000	20464200	909.7	870.4	840.767	796.175	67.55
09-09-2014	1000	1005	960	965	9277500	911.4	872.1	842.233	797.85	56.26
10-09-2014	960	980	950	975	6084100	913.5	873.85	843.833	799.625	58.40
11-09-2014	975	1000	975	980	13650000	915.4	875.7	845.633	801.425	59.47
12-09-2014	985	990	945	955	9999100	917	877.25	847.067	803	52.25
15-09-2014	955	960	940	960	3783300	918.6	879	848.367	804.65	53.47
16-09-2014	960	960	940	950	3580000	920.2	880.6	849.633	806.2	50.69
17-09-2014	905	975	905	970	10785500	922.1	882.4	851.167	807.65	55.65
18-09-2014	970	975	950	955	9902800	923.9	884	852.767	808.925	51.47
19-09-2014	955	965	950	955	11967900	926	885.7	854.267	810.35	51.47
22-09-2014	955	960	950	960	7751900	928	887.4	855.6	811.8	52.84
23-09-2014	960	960	935	940	8822900	929.2	889.2	856.633	813.1	47.10
24-09-2014	940	945	935	940	2924400	930.4	890.9	857.633	814.25	47.10
25-09-2014	945	960	930	940	9434600	931.2	892.6	858.667	815.5	47.10
26-09-2014	925	940	920	935	12107800	931.9	894.35	859.5	816.725	45.56
29-09-2014	935	940	920	920	3810200	932.6	896.05	860.233	817.925	41.19
30-09-2014	920	925	875	885	15245700	932.1	897.45	860.733	818.9	33.20
01-10-2014	890	895	855	870	31000000	931.5	898.3	861	819.8	30.47
02-10-2014	860	865	815	820	26141100	930.2	898.5	860.733	820.5	23.53
03-10-2014	820	850	820	845	23213700	929.2	899.05	860.5	821.325	31.89
06-10-2014	850	870	850	855	15037700	927.6	899.55	860.533	822.25	34.95
07-10-2014	870	880	855	875	18944000	926.6	900.2	860.833	823.375	40.69
08-10-2014	835	860	835	845	13077900	925.1	900.55	861	824.35	35.61
09-10-2014	850	855	835	835	13950700	923.3	900.7	861.3	825.225	34.09
10-10-2014	825	830	815	820	27396200	921.2	900.15	861.6	825.975	31.88
13-10-2014	820	825	800	815	15978300	919.5	899.6	861.7	826.7	31.15
14-10-2014	815	820	800	805	13440000	917.8	898.95	861.733	827.375	29.70
15-10-2014	810	835	805	825	9924400	916.7	898.55	861.967	828.25	36.12
16-10-2014	825	825	815	815	9838200	915.6	898.15	862.133	829.125	34.43
17-10-2014	820	840	815	835	38919400	915	898	862.4	830.1	40.44
20-10-2014	840	850	825	825	26168700	914.4	897.5	862.6	831.075	38.54
21-10-2014	825	830	795	795	20186100	912.3	896.75	862.6	832	33.45
22-10-2014	800	815	795	810	28157600	910.5	896.3	862.767	833.05	37.87
23-10-2014	810	825	800	815	26956700	908	895.6	862.9	834.225	39.31
24-10-2014	820	820	805	805	20722200	905.7	894.65	863.033	835.3	37.44
27-10-2014	805	810	790	795	12289200	903.5	893.6	863.2	836.325	35.61
28-10-2014	805	805	790	795	6924600	900.9	892.55	863.467	837.35	35.61
29-10-2014	800	810	790	795	10102200	898.4	891.75	863.5	838.275	35.61
30-10-2014	795	800	780	790	12285100	895.5	890.85	863.533	839.025	34.55
31-10-2014	795	820	790	810	49917700	893.2	890.35	863.8	839.975	41.96
03-11-2014	815	820	795	800	39807400	890	889.9	864.233	840.8	39.55
04-11-2014	800	805	775	780	49336900	886.8	889.15	864.433	841.45	35.20
05-11-2014	780	800	770	790	87568600	884.2	888.3	864.733	842.025	38.82
06-11-2014	790	795	780	785	33773600	881.2	887.6	865.033	842.55	37.69
07-11-2014	785	800	785	785	129866700	878.2	886.85	865.233	842.875	37.69
10-11-2014	785	810	785	800	63337500	875.4	886.15	865.567	843.175	43.44
11-11-2014	800	820	800	815	47186900	872.3	885.7	866	843.55	48.56
12-11-2014	815	845	815	835	53910400	869.2	885.3	866.133	844.05	54.47
13-11-2014	835	845	820	820	47634200	865.8	885.05	866.233	844.425	49.84
14-11-2014	825	825	790	795	60227200	861.7	884.35	866.233	844.675	43.25
17-11-2014	800	800	780	785	25068000	857.4	883.55	866.067	844.925	40.92
18-11-2014	795	795	780	795	22125200	854	882.7	866.067	845.175	44.16
19-11-2014	800	820	790	815	49782800	850.8	882.15	866.167	845.575	50.06
20-11-2014	820	820	805	805	7041200	847.3	881.35	866.233	846.05	47.37
21-11-2014	805	815	805	815	12696200	844.5	880.75	866.333	846.425	50.25
24-11-2014	820	825	810	810	13120800	841.5	880.05	866.5	846.65	48.81
25-11-2014	815	815	795	800	12518100	838.5	879.35	866.567	846.85	45.97
26-11-2014	805	805	795	795	3370800	835	878.55	866.6	847.125	44.58
27-11-2014	800	805	795	800	14802000	831.9	877.9	866.633	847.55	46.33
28-11-2014	805	805	795	805	24571800	828.9	877.45	866.767	847.925	48.10
01-12-2014	805	815	795	800	13781900	825.7	876.85	866.833	848.125	46.45
02-12-2014	800	805	795	805	23142300	823	876.1	867.133	848.225	48.36
03-12-2014	805	810	800	800	19004700	820.2	875.3	867.333	848.275	46.57
04-12-2014	800	805	790	795	15275100	817.3	874.25	867.5	848.325	44.79
05-12-2014	800	800	790	790	8413200	814.4	873.15	867.7	848.225	43.02
08-12-2014	790	790	760	760	31884800	811.2	871.9	867.767	847.975	34.26
09-12-2014	765	765	745	750	22907200	808.5	870.3	867.8	847.675	31.92
10-12-2014	755	765	750	765	32171100	806.4	868.95	867.667	847.35	38.67
11-12-2014	760	795	760	790	31578500	805.8	868	867.6	847	47.94
12-12-2014	790	800	780	785	13706300	804.6	866.9	867.567	846.525	46.43
15-12-2014	785	785	765	765	6974600	802.8	865.2	867.3	846.1	40.88
16-12-2014	760	765	710	735	31759100	800	863.3	866.8	845.625	34.26
17-12-2014	745	760	730	750	15466500	798.1	861.6	866.4	845.275	39.53
18-12-2014	735	760	730	750	13443100	796.4	859.85	865.933	845.075	39.53
19-12-2014	750	775	750	760	19625900	795.2	858.2	865.167	845	43.06
22-12-2014	755	775	750	775	12179800	794.4	856.95	864.533	844.875	47.97
23-12-2014	775	785	775	785	7436600	794	855.9	863.967	844.8	51.00
24-12-2014	790	790	780	785	4720200	793.2	854.95	863.433	844.775	51.00
29-12-2014	795	795	760	775	7019100	792.4	854	862.9	844.7	47.77
30-12-2014	785	790	770	785	26679700	791.4	853.2	862.467	844.65	51.10
02-01-2015	785	790	775	780	15328600	790.5	852.45	861.833	844.575	49.40
05-01-2015	780	790	770	785	8848900	790.3	851.3	861.267	844.525	51.15
06-01-2015	780	810	775	800	41113000	790.1	850.3	860.9	844.6	56.05
07-01-2015	800	815	795	810	27304800	790	849	860.4	844.675	59.01
08-01-2015	815	815	795	800	10907500	789.9	847.8	859.733	844.75	55.03
09-01-2015	800	805	775	780	26312000	789.6	846.55	858.933	844.8	48.04
12-01-2015	780	780	760	765	31258500	789	844.95	858.033	844.85	43.57
13-01-2015	755	770	755	760	16344300	788.3	843.35	857.267	844.7	42.17
14-01-2015	760	765	705	710	119980500	786.7	841.1	856.133	844.325	31.28
15-01-2015	720	720	680	690	49915000	784.3	838.75	855	843.925	28.15
16-01-2015	690	690	675	685	21820100	782	836	853.933	843.675	27.42
19-01-2015	690	715	685	700	35536000	780.4	833.6	852.9	843.425	33.09
20-01-2015	705	710	695	700	26889300	778.6	831.4	851.733	843.2	33.09
21-01-2015	710	715	700	705	20101200	777	829.1	850.733	843.025	35.05
22-01-2015	715	745	710	745	52231800	776.2	827.2	849.967	842.975	48.15
23-01-2015	750	775	750	770	50834000	775.6	825.5	849.3	843.075	54.34
26-01-2015	810	810	750	765	38182200	774.6	823.45	848.667	843.15	52.98
27-01-2015	780	780	750	755	10271900	773	821.1	847.867	842.85	50.26
28-01-2015	755	760	735	755	9846000	771.7	818.75	847.267	842.6	50.26
29-01-2015	755	755	740	745	20424800	770.7	816.2	846.467	842.35	47.44
30-01-2015	740	755	740	740	14382700	769.8	813.6	845.633	842	46.05
02-02-2015	745	755	740	755	12072000	769	811.5	844.8	841.8	50.72
03-02-2015	755	765	745	750	10829700	767.7	809.25	844	841.55	49.19
04-02-2015	750	760	750	750	18813700	766.6	806.95	843.1	841.325	49.19
05-02-2015	755	755	740	740	9655400	765.1	804.8	842.2	841.025	45.98
06-02-2015	745	755	740	750	8241300	763.9	802.7	841.333	840.85	49.53
09-02-2015	750	765	750	755	17538400	763	800.75	840.567	840.675	51.25
10-02-2015	760	760	750	750	7006100	762.1	798.55	839.733	840.475	49.43
11-02-2015	755	760	750	760	6080800	761.3	796.6	839.033	840.3	53.03
12-02-2015	760	765	755	765	7405100	760.5	794.7	838.467	840.2	54.76
13-02-2015	765	770	760	760	5037100	759.7	792.7	837.8	840.05	52.67
16-02-2015	760	775	760	770	16183700	759	791	837.067	840.1	56.26
17-02-2015	770	775	765	765	19896200	758.3	789.25	836.3	840.075	54.05
18-02-2015	775	775	765	765	8731000	757.7	787.5	835.4	840.05	54.05
20-02-2015	765	775	755	770	11701700	757.3	785.85	834.533	840.1	56.06
23-02-2015	770	780	770	770	6969500	757.5	784.35	833.767	840.2	56.06
24-02-2015	775	810	770	805	53022900	758.6	783.55	833.067	840.5	67.54
25-02-2015	825	835	805	825	64171800	759.8	783.1	832.567	840.7	72.04
26-02-2015	825	850	825	845	34723600	760.9	783.35	832.3	840.925	75.67
27-02-2015	845	855	835	845	25065400	762.1	783.35	831.967	841.2	75.67
02-03-2015	850	850	820	830	23352800	763.4	783.1	831.267	841.325	67.99
03-03-2015	825	840	820	825	10343800	765.2	782.6	830.6	841.4	65.60
04-03-2015	830	830	815	825	14121100	766.7	782.4	829.967	841.475	65.60
05-03-2015	830	835	820	825	9093500	768.2	782.3	829.3	841.5	65.60
06-03-2015	825	835	820	825	5632200	769.5	782.35	828.633	841.25	65.60
09-03-2015	825	825	810	820	15285900	770.4	782.4	828.1	841	62.64
10-03-2015	820	820	780	815	10430200	771	782.5	827.6	840.725	59.74
11-03-2015	810	810	780	780	10482500	770.9	782.05	826.933	840.3	44.27
12-03-2015	780	800	780	800	7630600	771.4	781.9	826.467	840.025	51.93
13-03-2015	800	810	795	800	2936800	771.7	781.55	826.033	839.775	51.93
16-03-2015	800	800	785	785	2717200	771.8	781.15	825.567	839.325	46.38
17-03-2015	785	800	765	770	9320400	771.5	780.9	824.7	838.825	41.60
18-03-2015	765	770	730	730	24406600	770.1	780.1	823.567	838.2	32.09
19-03-2015	735	750	735	740	16788900	768.7	779.35	822.233	837.475	36.03
20-03-2015	740	745	730	735	8295100	767.4	778.65	821	836.65	34.94
23-03-2015	740	745	730	730	13192700	766.4	778	819.833	835.8	33.83
24-03-2015	735	735	710	720	17078000	765.5	777.25	818.467	834.9	31.68
25-03-2015	720	720	705	710	11073900	764.5	776.4	817.067	834.075	29.65
26-03-2015	705	715	695	700	9408900	764.3	775.5	815.5	833.175	27.73
27-03-2015	705	720	705	715	11291000	764.8	774.55	814.1	832.45	34.56
30-03-2015	720	725	720	725	10022900	765.6	773.8	812.533	831.85	38.72
31-03-2015	730	740	725	735	22883600	766.3	773.35	811.167	831.25	42.65
01-04-2015	740	740	715	725	9083500	766.8	772.7	809.867	830.5	39.90
02-04-2015	725	725	700	705	19727900	766.8	771.9	808.333	829.75	35.03
06-04-2015	710	715	700	705	17857800	766	771.1	806.8	828.975	35.03
07-04-2015	710	720	705	715	23325500	764.9	770.25	805.3	828.2	39.32
08-04-2015	715	720	700	705	11571500	763.7	769.15	803.533	827.425	36.71
09-04-2015	705	710	700	705	11228400	762.7	767.85	801.633	826.575	36.71
10-04-2015	710	720	705	715	9818700	761.9	766.8	799.8	825.925	41.24
13-04-2015	720	720	700	705	23312200	761.1	765.9	797.833	825.125	38.29
14-04-2015	705	705	690	690	25722000	760.1	764.95	795.767	824.25	34.32
15-04-2015	695	700	685	690	6746500	758.8	763.9	793.933	823.3	34.32
16-04-2015	690	695	680	685	14699100	757.5	762.6	792	822.375	33.00
17-04-2015	685	700	685	690	6906200	756.3	761.45	790.067	821.4	35.67
20-04-2015	695	700	680	690	12170800	755.3	760.2	788.3	820.475	35.67
21-04-2015	690	705	680	700	41761400	754.3	759.1	786.567	819.575	41.11
22-04-2015	705	705	690	690	23098300	753	758	784.833	818.675	37.68
23-04-2015	695	700	680	690	21949000	751.8	756.95	782.967	817.75	37.68
24-04-2015	690	695	675	680	29226300	750.2	755.75	781.133	816.825	34.35
27-04-2015	675	680	655	660	46750900	748.1	754.3	779.167	815.875	28.87
28-04-2015	660	660	640	650	35062700	745.9	752.8	777.1	814.825	26.58
29-04-2015	650	660	640	645	34775700	743.4	751.2	775.133	813.65	25.49
30-04-2015	645	650	635	645	12878800	741	749.65	773.167	812.475	25.49
04-05-2015	645	650	635	640	18010800	738.5	748.1	771.167	811.175	24.34
05-05-2015	640	690	640	665	35815300	736.4	746.85	769.367	810	39.17
06-05-2015	660	685	660	685	6291500	734.7	746.1	767.8	809	47.96
07-05-2015	680	690	665	665	4034900	731.9	745.25	766.333	807.775	41.50
08-05-2015	675	685	665	675	5137100	728.9	744.35	765.033	806.65	45.46
11-05-2015	680	685	680	680	6636400	725.6	743.25	764.1	805.625	47.37
12-05-2015	680	685	680	685	4101300	722.4	742.25	763.033	804.575	49.29
13-05-2015	685	695	680	690	7026700	719.6	741.5	761.933	803.35	51.20
15-05-2015	695	705	695	700	9278600	717.1	741.15	760.767	802.225	54.88
18-05-2015	705	710	695	705	11226300	714.7	740.7	759.833	801.15	56.63
19-05-2015	705	710	695	705	12993400	712.3	740.25	758.967	800.05	56.63
20-05-2015	705	705	680	690	38493200	709.6	739.55	758.1	798.875	49.88
21-05-2015	690	695	675	685	20250000	706.9	738.65	757.233	797.8	47.83
22-05-2015	685	690	680	685	5115300	704.3	737.65	756.433	796.775	47.83
25-05-2015	685	700	685	690	11075500	702.5	736.7	755.533	795.825	50.20
26-05-2015	690	690	685	690	1921500	700.3	735.85	754.7	794.925	50.20
27-05-2015	690	690	675	680	9032100	697.9	734.8	753.667	794	45.41
28-05-2015	680	680	665	670	3587800	695.6	733.7	752.633	793.075	41.18
29-05-2015	670	690	670	690	4615300	694	732.75	751.933	792.025	51.01
01-06-2015	685	690	670	675	3747800	692.9	731.5	751.033	790.9	44.94
03-06-2015	670	690	665	680	50705000	691.7	730.2	750.133	789.6	47.20
04-06-2015	680	685	670	675	26971000	690.5	728.95	749.267	788.375	45.21
05-06-2015	675	675	660	665	10016400	689.2	727.8	748.4	787.175	41.44
08-06-2015	665	670	655	665	7693200	688.1	726.8	747.533	785.875	41.44
09-06-2015	665	665	600	620	30882600	686.3	725.4	746.367	784.375	28.87
10-06-2015	630	655	615	630	19209800	684.9	724.6	745.3	782.85	33.69
11-06-2015	630	645	620	645	11919200	683.5	724.15	744.2	781.45	40.22
12-06-2015	650	650	640	645	6173200	681.9	723.75	743.167	779.875	40.22
15-06-2015	645	650	635	640	3149800	680	723.15	742.233	778.375	38.74
16-06-2015	630	640	625	630	3649500	678.1	722.45	741.167	776.925	35.91
17-06-2015	630	670	630	655	8199500	677.1	721.95	740.3	775.525	46.46
18-06-2015	660	670	645	650	13769200	676	721	739.4	774.1	44.87
19-06-2015	650	665	630	635	26601200	674.4	719.65	738.3	772.575	40.40
22-06-2015	640	645	630	645	3787300	673.2	718.45	737.167	770.95	44.38
23-06-2015	645	645	630	645	9000300	672	717.35	735.9	769.225	44.38
24-06-2015	645	645	630	635	9748100	670.4	716.15	734.667	767.45	41.19
25-06-2015	635	640	630	635	1233100	669	715.05	733.6	765.625	41.19
26-06-2015	635	645	635	640	5143700	668	714.05	732.633	763.825	43.54
29-06-2015	635	640	630	635	13616800	666.9	712.85	731.567	762.175	41.74
30-06-2015	635	650	630	645	23749800	666.1	711.8	730.433	760.525	46.50
01-07-2015	645	655	640	645	2951100	665.2	710.75	729.367	758.85	46.50
02-07-2015	645	650	635	635	2814800	664.1	709.7	728.167	757.25	42.48
03-07-2015	635	645	630	635	3094300	662.8	708.55	727	755.625	42.48
06-07-2015	630	640	630	630	2718800	661.6	707.3	725.867	754.025	40.45
07-07-2015	630	645	630	635	2318900	660.5	706.15	724.8	752.35	43.36
08-07-2015	635	640	620	620	8921000	659.3	704.75	723.6	750.675	37.44
09-07-2015	650	650	620	620	1569000	658.5	703.3	722.367	749	37.44
10-07-2015	625	685	620	685	7271000	659.2	702.55	721.6	747.625	62.90
13-07-2015	645	675	645	655	6489200	659.4	701.4	720.6	746.2	52.32
14-07-2015	650	685	650	685	13584500	660.2	700.6	719.833	744.925	59.63
15-07-2015	685	690	655	660	4151900	660.6	699.55	718.933	743.525	52.42
22-07-2015	670	670	645	660	6302800	660.5	698.45	718.067	742.15	52.42
23-07-2015	660	665	655	660	1338900	660	697.35	717.4	740.85	52.42
24-07-2015	660	670	635	640	11471700	659.5	695.7	716.667	739.625	46.76
27-07-2015	640	640	625	630	2002600	658.6	693.75	715.767	738.425	44.20
28-07-2015	625	635	620	620	24410500	657.4	691.5	714.633	737.425	41.73
29-07-2015	625	635	620	625	23969400	656.2	689.3	713.567	736.325	43.43
30-07-2015	630	635	625	635	5840000	655.1	687.35	712.7	735.225	46.77
31-07-2015	635	640	625	640	4754800	653.9	685.5	712.067	734.05	48.42
03-08-2015	640	640	625	630	5973300	652.4	683.55	711.267	732.975	45.40
04-08-2015	630	635	625	635	3414000	651	681.65	710.5	731.975	47.17
05-08-2015	630	640	630	635	2994200	649.9	679.75	709.667	731.05	47.17
06-08-2015	640	650	630	640	3499400	649	677.95	708.767	730.175	49.09
07-08-2015	630	645	615	620	5915800	647.7	676	707.667	729.25	42.45
10-08-2015	620	620	595	605	3963800	646	674.25	706.467	728.15	38.27
11-08-2015	605	635	605	620	21511400	644.6	672.45	705.433	727.175	44.19
12-08-2015	620	620	580	590	6047800	642.8	670.35	704.133	725.95	36.63
13-08-2015	595	605	590	600	9370700	641.4	668.5	702.933	724.825	40.30
14-08-2015	605	605	580	585	9395500	639.3	666.65	701.6	723.775	36.85
18-08-2015	590	595	580	590	748600	637.6	665.25	700.2	722.675	38.73
19-08-2015	590	590	580	585	1606400	635.7	663.7	698.7	721.525	37.53
20-08-2015	590	590	580	585	1922400	633.9	662.2	697.267	720.425	37.53
21-08-2015	580	580	560	570	3368800	632	660.6	695.867	719.3	33.87
24-08-2015	555	630	490	630	6798500	631.3	659.7	694.967	718.475	53.44
25-08-2015	580	595	575	580	9230600	630.5	658.4	693.767	717.4	42.22
26-08-2015	580	610	540	600	9790100	629.9	657.4	693.033	716.45	47.01
27-08-2015	605	610	590	605	9084000	629.1	656.3	692.467	715.425	48.17
28-08-2015	610	615	590	600	5060300	628.2	655.05	691.9	714.425	47.06
31-08-2015	600	600	585	595	3848300	627.3	653.65	691.2	713.5	45.93
01-09-2015	580	580	565	570	7572000	626.1	652.1	690.333	712.4	40.64
02-09-2015	560	580	550	565	9952000	624.3	650.7	689.4	711.3	39.66
03-09-2015	570	580	560	575	6829500	622.8	649.4	688.267	710.25	42.65
04-09-2015	575	580	560	565	6072300	621.4	647.9	686.9	709.075	40.49
07-09-2015	560	585	550	565	13589500	619.8	646.5	685.567	707.825	40.49
08-09-2015	570	570	555	560	7038200	618.1	645.05	684.267	706.45	39.34
09-09-2015	555	570	550	560	7347800	616.6	643.5	682.967	705.15	39.34
10-09-2015	560	575	550	555	7982800	615	642	681.7	703.95	38.08
11-09-2015	560	565	525	525	6525800	612.7	640.35	680.267	702.65	31.55
14-09-2015	535	550	535	540	11357700	610.8	638.85	678.833	701.375	37.33
15-09-2015	530	540	520	520	8250900	608.3	637.2	677.3	699.9	33.30
16-09-2015	530	530	505	505	11773900	605.5	635.35	675.667	698.4	30.62
17-09-2015	510	520	500	520	14495900	603.2	633.65	674.2	696.925	36.15
18-09-2015	515	520	510	510	15149700	600.7	631.75	672.6	695.425	34.19
21-09-2015	510	520	500	520	8173900	598.5	630.05	671.033	694.025	37.81
22-09-2015	520	520	510	515	8603100	596.1	628.3	669.467	692.625	36.72
23-09-2015	510	520	505	515	8506700	594	626.65	667.833	691.2	36.72
25-09-2015	535	535	500	515	5251500	591.9	625.2	666.167	689.75	36.72
28-09-2015	515	515	505	510	2700200	588.4	623.8	664.5	688.3	35.45
29-09-2015	505	515	500	515	7058100	585.6	622.5	662.8	686.85	37.78
30-09-2015	510	515	490	505	9418200	582	621.1	661.067	685.375	35.06
01-10-2015	505	505	497	500	6723200	578.8	619.7	659.3	683.9	33.75
02-10-2015	497	510	495	505	13008600	575.7	618.1	657.533	682.475	36.31
05-10-2015	505	535	500	530	18408800	573.1	616.55	655.933	681.325	47.28
06-10-2015	540	560	535	545	11512600	571.2	615.35	654.2	680.3	52.56
07-10-2015	550	565	545	560	28884400	569.8	614.2	652.433	679.275	57.18
08-10-2015	560	610	560	610	23930000	569.6	613.5	650.867	678.375	68.27
09-10-2015	610	695	610	690	42746400	570.9	613.55	649.833	677.9	78.06
12-10-2015	695	700	650	670	22677700	571.6	613.35	648.767	677.425	72.07
13-10-2015	635	670	635	655	8748900	571.9	612.9	647.633	677.025	67.87
15-10-2015	670	710	650	700	34587900	573.3	612.85	646.8	676.775	72.96
16-10-2015	710	720	700	720	11825900	575	613	646.1	676.625	74.87
19-10-2015	720	720	685	700	11583800	576.3	613.1	645.267	676.325	69.58
20-10-2015	700	700	670	675	7195700	577	613	644.3	675.825	63.54
21-10-2015	670	685	640	660	17718700	577.8	612.75	643.267	675.2	60.17
22-10-2015	650	670	650	670	7784600	579.1	612.55	642.533	674.625	61.63
23-10-2015	675	695	675	685	11218500	580.4	612.5	641.767	674.175	63.78
26-10-2015	700	700	670	685	18766000	582.3	612.55	641	673.675	63.78
27-10-2015	680	680	670	680	4571000	583.9	612.65	640.3	673.175	62.43
28-10-2015	670	680	650	660	8624500	585.4	612.35	639.567	672.55	57.21
29-10-2015	660	660	645	645	11994700	586.5	612.05	639	671.775	53.59
30-10-2015	645	680	645	670	5306200	588.2	611.95	638.533	671.075	58.32
02-11-2015	645	710	645	710	16343600	590.7	612.3	638.367	670.625	64.55
03-11-2015	725	730	710	725	8023200	593.8	612.9	638.333	670.35	66.57
04-11-2015	725	735	710	715	9210400	595.5	613.4	638.3	670.1	63.96
05-11-2015	725	735	700	710	2745700	598.1	614.3	638.3	669.85	62.63
06-11-2015	710	715	675	675	12117500	599.6	614.75	638.133	669.675	54.17
09-11-2015	675	690	660	675	9746400	601	615.05	637.867	669.6	54.17
10-11-2015	665	765	660	760	37839900	604.2	616.2	638.1	669.975	66.80
11-11-2015	760	760	705	725	22434500	606.8	617.05	638.033	670.1	59.53
12-11-2015	725	760	715	745	12150700	610.3	618.2	638.167	670.325	62.07
13-11-2015	740	740	725	735	2764900	613.7	619	638.367	670.475	60.04
16-11-2015	710	750	705	745	9914800	617.1	619.95	638.633	670.475	61.40
17-11-2015	750	760	735	750	2592300	620.8	621.1	638.867	670.375	62.09
18-11-2015	725	745	720	730	3802300	624.1	621.95	639.033	670.2	57.63
19-11-2015	710	750	710	740	4605600	627.7	622.9	639.267	670.125	59.21
20-11-2015	730	750	730	750	2418400	631.5	624.05	639.5	670.1	60.78
23-11-2015	760	760	750	760	6918500	635.6	625.3	639.867	670.175	62.35
24-11-2015	750	760	750	760	3875600	640.3	626.5	640.333	670.275	62.35
25-11-2015	760	810	755	790	22665100	645.3	628.05	641	670.45	66.94
26-11-2015	800	815	795	805	8382500	651	629.65	641.8	670.725	68.98
27-11-2015	810	815	795	805	6902000	657	631.25	642.567	671	68.98
30-11-2015	805	805	765	765	9078900	661.9	632.55	643.067	671.125	57.94
01-12-2015	770	805	765	800	10549700	667.7	634.2	643.733	671.375	63.45
02-12-2015	800	815	775	780	7296100	672.9	635.7	644.333	671.5	58.71
03-12-2015	785	785	770	775	1035800	678.1	637.1	644.9	671.625	57.56
04-12-2015	770	775	745	765	15373500	683.1	638.55	645.467	671.65	55.21
07-12-2015	770	810	770	805	4754200	688.9	640.4	646.433	671.85	61.90
08-12-2015	805	810	775	785	10570800	694.4	641.4	647.333	671.975	57.29
10-12-2015	785	825	785	810	16728500	700.3	642.95	648.433	672.175	61.18
11-12-2015	815	820	785	795	6936200	706.1	644.05	649.433	672.325	57.78
14-12-2015	785	795	750	755	6101600	711.2	645	650.2	672.275	49.84
15-12-2015	770	770	735	745	6611200	716	645.85	650.733	672.15	48.06
16-12-2015	745	780	730	765	9591500	720.7	646.9	651.267	672.125	51.77
17-12-2015	770	810	770	800	11435900	725.8	648.5	652.167	672.1	57.49
18-12-2015	800	810	790	800	14922000	730.6	650.2	653	671.975	57.49
21-12-2015	800	815	800	815	6668500	734.7	652.15	653.9	671.825	59.85
22-12-2015	815	820	800	810	14897200	737.1	654	654.733	671.65	58.68
23-12-2015	810	835	810	825	5946000	740.2	655.9	655.633	671.625	61.14
28-12-2015	830	830	805	825	3718100	743.6	657.75	656.467	671.625	61.14
29-12-2015	825	825	810	810	1837400	745.8	659.55	657.167	671.55	57.19
30-12-2015	810	825	795	825	5365400	747.9	661.45	657.967	671.55	59.98
04-01-2016	805	820	800	800	3396800	749.9	663.1	658.7	671.425	53.71
05-01-2016	795	800	780	785	8444800	752.1	664.55	659.367	671.25	50.31
06-01-2016	785	790	750	755	37948700	754	665.9	659.833	670.95	44.28
07-01-2016	750	770	735	755	8259700	755.7	667.4	660.267	670.825	44.28
08-01-2016	755	770	740	745	11437500	756.9	668.65	660.633	670.55	42.31
11-01-2016	740	745	730	735	2417000	757.9	670.1	661	670.225	40.39
12-01-2016	735	760	735	750	6108200	759.3	671.6	661.533	670.05	44.47
13-01-2016	760	810	760	805	12486900	762.2	673.8	662.3	670.225	56.30
14-01-2016	790	795	775	790	7585700	765.1	675.8	663.067	670.525	52.98
15-01-2016	790	810	765	790	2999500	767.5	677.85	663.8	670.775	52.98
18-01-2016	795	795	775	775	1926400	768.8	679.75	664.467	670.975	49.60
19-01-2016	775	805	775	800	3472600	770.3	682.05	665.367	671.325	54.78
20-01-2016	800	800	780	790	1572800	771.8	683.65	666.2	671.675	52.46
21-01-2016	790	800	770	800	7533700	773.6	685.85	667.4	672.125	54.54
22-01-2016	805	810	785	790	5831300	775.9	687.75	668.467	672.575	52.09
25-01-2016	800	805	785	790	1333200	778.2	689.6	669.433	672.95	52.09
26-01-2016	800	810	795	805	6367700	779.1	691.65	670.5	673.35	55.56
27-01-2016	800	820	795	820	3812500	781	693.9	671.7	673.775	58.78
28-01-2016	820	820	795	815	1854800	782.4	696.35	672.933	674.225	57.29
29-01-2016	815	815	795	800	2702900	783.7	698.7	673.9	674.7	52.95
01-02-2016	810	815	770	775	10475400	784.3	700.7	674.733	675.05	46.62
02-02-2016	775	800	775	800	1062200	785.3	703.05	675.833	675.475	52.71
03-02-2016	800	800	780	780	4146300	786.3	705.2	676.733	675.85	47.99
04-02-2016	785	815	780	795	5730500	787.4	707.55	677.733	676.3	51.50
05-02-2016	795	860	795	840	18285100	789.2	710.35	679.1	676.925	60.18
09-02-2016	840	855	810	845	5347200	790.9	713.25	680.5	677.625	61.01
10-02-2016	845	860	840	850	7569300	792.7	716.5	681.9	678.425	61.87
11-02-2016	850	870	835	865	4638600	794.2	719.75	683.433	679.3	64.41
12-02-2016	860	870	855	865	3631700	795.4	723.2	684.9	680.2	64.41
15-02-2016	870	890	855	875	10659900	796.8	726.9	686.433	681.125	66.15
16-02-2016	875	885	875	875	5985500	799	730.45	688.033	682.05	66.15
17-02-2016	875	900	875	900	15051500	801	734.35	689.8	683.05	70.36
18-02-2016	900	920	900	900	7650000	803.4	738.15	691.6	684.1	70.36
19-02-2016	900	920	875	910	7497000	806.1	742.1	693.433	685.2	71.97
22-02-2016	910	910	875	890	2235400	808.6	745.85	695.233	686.25	64.41
23-02-2016	895	895	860	865	9790400	809.8	749.35	696.867	687.275	56.43
24-02-2016	865	900	850	870	2543200	811.5	752.95	698.1	688.375	57.56
25-02-2016	880	890	825	830	3616800	811.9	756.1	699.267	689.3	47.03
26-02-2016	840	875	830	870	3217900	813.4	759.75	700.5	690.425	55.75
29-02-2016	870	915	865	915	3791000	816.6	763.9	702.2	691.8	63.11
01-03-2016	915	915	880	885	3152900	819.4	767.7	703.7	692.9	56.38
02-03-2016	890	940	890	930	7029900	822.7	771.7	705.5	694.125	62.79
03-03-2016	940	975	930	960	20551600	825.9	775.85	707.633	695.6	66.34
04-03-2016	960	970	935	945	3111100	828.8	779.7	709.733	696.95	63.10
07-03-2016	940	950	930	935	4816400	831.2	782.95	711.833	698.225	60.96
08-03-2016	935	945	930	945	7492200	833.9	785.5	713.967	699.525	62.33
10-03-2016	945	970	900	900	5184800	835.4	787.8	715.733	700.575	53.24
11-03-2016	900	900	860	870	7188900	836.3	789.95	717.267	701.425	48.20
14-03-2016	875	900	860	870	12137500	837.5	791.65	718.867	702.25	48.20
15-03-2016	870	885	840	850	15033700	838	792.95	720.3	702.975	44.91
16-03-2016	855	860	840	840	6326700	838.8	794.35	721.667	703.725	43.32
17-03-2016	845	870	840	855	16993200	840.2	796.15	723.1	704.575	46.39
18-03-2016	865	870	815	815	19826700	841.4	797.7	724.4	705.225	40.14
21-03-2016	825	840	820	835	13767000	843	799.35	725.933	705.95	44.19
22-03-2016	835	865	835	855	13358800	845.2	801.05	727.5	706.775	47.98
23-03-2016	860	870	855	860	20099000	847.7	802.8	729.3	707.675	48.91
24-03-2016	865	870	840	850	7442900	849.7	804.5	730.967	708.575	47.09
28-03-2016	850	855	800	800	15826200	849.6	805.9	732.4	709.125	39.23
29-03-2016	810	860	805	860	23888100	851	808.05	734.2	710.05	50.01
30-03-2016	860	890	850	880	18463200	852.8	810.15	736.167	711.05	53.00
31-03-2016	880	900	865	895	8915800	855.2	812	738.233	712.15	55.17
01-04-2016	900	905	880	885	4140500	856.9	813.6	740.333	713.25	53.40
04-04-2016	885	890	860	860	10056900	858.3	815.05	741.867	714.225	49.16
05-04-2016	860	865	830	840	7413100	859.1	816.35	743.6	715.325	46.01
06-04-2016	840	850	825	830	8680600	859.9	817.9	745.133	716.325	44.48
07-04-2016	835	855	820	820	8000600	860.5	819.35	746.567	717.2	42.94
08-04-2016	820	840	820	830	3483500	861	820.05	748.1	718.125	44.99
11-04-2016	840	840	830	840	3571200	861.4	821.2	749.733	719.125	47.04
12-04-2016	840	845	825	825	6117500	861.6	822	751.433	720.1	44.37
13-04-2016	830	840	830	835	1198300	862.3	823	753.233	721	46.55
14-04-2016	835	870	835	860	6797900	864	824.15	755.133	722.05	51.65
15-04-2016	865	875	830	840	4481800	864.8	825.05	756.967	723.075	47.73
18-04-2016	840	840	815	825	3812600	865.7	826	758.7	723.975	44.97
19-04-2016	830	840	825	830	5314500	866.4	826.9	760.5	724.9	46.09
20-04-2016	830	850	830	845	5101200	866.5	827.85	762.4	725.95	49.41
21-04-2016	855	870	840	850	6570700	866.6	828.75	764.367	727.025	50.51
22-04-2016	850	855	840	845	1359300	866.5	829.6	766.5	728.05	49.36
25-04-2016	845	860	845	855	2333700	866.3	830.25	768.6	729.15	51.72
26-04-2016	860	900	855	885	20566600	866.7	831.05	771.033	730.35	58.06
27-04-2016	890	905	875	895	9771200	867.1	831.95	773.633	731.6	59.95
28-04-2016	895	935	885	920	13804000	868	833.5	776.3	733.025	64.28
29-04-2016	920	940	915	925	5649500	868.5	834.75	779.067	734.475	65.09
02-05-2016	925	935	875	900	2410100	868.5	835.95	781.6	735.825	57.99
03-05-2016	885	915	880	905	8519200	868.4	837.25	784.2	737.175	58.95
04-05-2016	905	910	890	895	4342200	868.5	838.55	786.733	738.55	56.18
09-05-2016	895	915	875	905	6976500	869.3	839.55	789.333	739.975	58.29
10-05-2016	905	915	900	900	3924700	869.9	840.7	791.933	741.05	56.81
11-05-2016	910	935	910	925	3094600	871.8	841.85	794.667	742.4	62.00
12-05-2016	940	940	910	915	2598500	872.7	843.05	797.4	743.55	58.95
13-05-2016	915	930	865	875	4863600	871.9	844.25	799.9	744.625	48.64
16-05-2016	875	875	840	855	3467800	871.3	845.35	802.233	745.6	44.46
17-05-2016	860	910	855	890	5543900	870.5	846.6	804.633	746.75	52.21
18-05-2016	895	900	885	900	1565100	869.3	847.6	807	748.05	54.18
19-05-2016	900	910	855	860	3813900	867.6	848.2	809	749.2	46.01
20-05-2016	850	880	850	870	1912000	866.3	848.75	810.733	750.45	48.12
23-05-2016	865	890	855	870	3607800	864.8	849.35	811.933	751.675	48.12
24-05-2016	870	875	830	860	6500700	864	849.7	813.2	752.8	46.04
25-05-2016	865	890	860	885	7080300	864.3	850.3	814.733	754.025	51.67
26-05-2016	890	895	875	880	3146500	864.5	851	815.933	755.275	50.53
27-05-2016	880	910	880	905	3844800	865.6	851.8	817.167	756.625	55.76
30-05-2016	900	920	895	905	4613400	866.9	852.85	818.533	757.975	55.76
31-05-2016	905	910	830	830	5744600	866.4	853.3	819.567	758.925	40.76
01-06-2016	855	905	850	900	5208800	868.1	854.75	821.167	760.325	53.37
02-06-2016	895	905	895	900	1904100	869.4	856.2	822.7	761.8	53.37
03-06-2016	900	910	900	900	1046000	870.3	857.75	824.133	763.2	53.37
06-06-2016	905	915	890	910	3627400	871.3	859.5	825.633	764.8	55.08
07-06-2016	915	935	915	925	6457000	872.8	861.25	827.267	766.425	57.58
08-06-2016	925	930	920	925	6738900	875.3	862.45	829.033	768.125	57.58
09-06-2016	925	930	905	920	2219000	876.5	863.75	830.867	769.775	56.37
10-06-2016	920	940	920	940	3475900	877.7	865.25	832.667	771.55	60.01
13-06-2016	925	940	925	925	2631000	878.3	866.75	834.1	773.25	56.22
14-06-2016	925	935	900	900	2038800	878.6	867.75	835.267	774.9	50.50
15-06-2016	900	910	880	880	1615900	879	868.65	836.367	776.15	46.43
16-06-2016	860	900	860	870	1052400	879.6	869.35	837.433	777.6	44.50
17-06-2016	880	920	880	920	1263900	881.4	870.65	839.067	779.2	54.65
20-06-2016	920	920	880	880	5045100	882.6	871.55	840.433	780.575	47.21
21-06-2016	880	900	870	875	4409900	883.5	872.25	841.2	781.95	46.36
22-06-2016	870	900	870	890	1846000	884.5	872.95	842.3	783.425	49.31
23-06-2016	895	905	875	880	4576400	885.6	873.6	843.2	784.975	47.44
24-06-2016	885	895	830	860	6477900	886.1	874.2	844.033	786.45	43.85
27-06-2016	860	895	850	880	2417100	886.5	875.25	844.933	787.975	48.08
28-06-2016	880	885	870	880	2268700	887.3	876.05	845.8	789.55	48.08
29-06-2016	880	900	880	890	2475000	888.6	877.15	846.867	791.175	50.25
30-06-2016	905	930	895	925	15230700	890.5	878.45	848.1	793	57.03
01-07-2016	930	950	930	950	9234400	892.6	879.55	849.433	794.95	61.10
11-07-2016	950	985	950	980	18645600	895.2	880.9	850.9	797.075	65.35
12-07-2016	990	990	950	960	6974700	897.5	882	852.233	799.25	60.60
13-07-2016	970	980	945	950	4505100	899.4	882.85	853.3	801.3	58.32
14-07-2016	960	980	950	970	4470100	901.1	883.9	854.4	803.55	61.44
15-07-2016	970	985	960	970	4362400	902.6	884.85	855.5	805.875	61.44
18-07-2016	970	975	950	960	1903700	903.4	885.7	856.8	808.075	58.88
19-07-2016	960	990	960	965	10406900	904.2	886.35	857.9	810.35	59.78
20-07-2016	965	980	955	965	1798200	905.5	887	859.133	812.575	59.78
21-07-2016	945	980	945	965	1367000	906.7	887.55	860.4	814.825	59.78
22-07-2016	965	975	940	955	1243800	907.9	888.2	861.667	817.025	56.68
25-07-2016	955	970	955	960	3202800	909	889.15	862.7	819.25	57.86
26-07-2016	960	970	955	955	1781000	910.1	890	863.833	821.475	56.21
27-07-2016	955	980	955	980	14094200	911.2	891.5	864.967	823.8	62.03
28-07-2016	980	1030	980	1025	11422300	913.4	893.05	866.5	826.4	69.82
29-07-2016	1030	1040	960	970	21690800	915.3	893.6	867.933	828.75	54.98
01-08-2016	970	985	925	950	41586600	917.2	894.25	869.3	830.975	50.76
02-08-2016	950	970	930	950	20136000	918.4	894.45	870.533	833.075	50.76
03-08-2016	945	960	945	950	14608300	919.4	894.35	871.533	835.1	50.76
04-08-2016	950	960	945	950	11251600	921.2	894.4	872.533	837.05	50.76
05-08-2016	950	960	950	955	3633200	922.9	894.6	873.467	838.775	52.00
08-08-2016	965	970	945	950	10299200	924.5	894.65	874.4	840.075	50.62
09-08-2016	955	980	950	960	15097200	926.5	895.25	875.3	841.525	53.28
10-08-2016	970	980	955	975	9382900	928.3	896.3	876.3	843.125	57.02
11-08-2016	975	1010	975	1005	23771300	930.8	897.65	877.6	844.65	63.33
12-08-2016	1010	1015	950	965	9872700	932	898.8	878.533	845.875	52.30
15-08-2016	965	965	940	950	4247800	932.9	899.9	879.533	847.125	48.86
16-08-2016	950	965	950	955	1979300	935.4	900.9	880.667	848.525	50.04
18-08-2016	970	1010	960	995	12920000	937.3	902.7	882.267	850.2	58.32
19-08-2016	995	1005	985	990	7041900	939.1	904.25	883.833	851.8	57.05
22-08-2016	990	995	965	990	1882500	940.9	905.6	885.467	853.325	57.05
23-08-2016	990	990	965	975	2244500	942.2	906.75	887.067	854.775	53.02
24-08-2016	975	985	970	985	1647000	943.4	908.1	888.633	856.3	55.29
25-08-2016	985	1000	975	975	1755900	944.4	909.85	889.767	857.875	52.56
26-08-2016	990	995	975	995	2602500	945.9	911.2	891.133	859.625	57.12
29-08-2016	1000	1005	965	980	1488700	946.7	912.2	892.4	861.175	53.00
30-08-2016	970	1000	970	995	2449800	948.1	913.2	893.867	862.6	56.39
31-08-2016	995	1000	985	1000	2231000	950.1	914.35	895.2	863.975	57.48
01-09-2016	1000	1000	970	975	2760100	952	915.5	896.433	865.275	50.62
02-09-2016	975	980	945	950	4288700	953.6	916.6	897.433	866.475	44.85
05-09-2016	950	975	950	970	5213400	954.6	918	898.633	867.95	49.78
06-09-2016	980	980	950	965	3397700	956.3	919.45	899.8	869.4	48.61
07-09-2016	965	980	950	950	1553100	957.8	920.65	900.767	870.35	45.18
08-09-2016	950	970	950	970	1505600	959.4	921.95	901.767	871.575	50.22
09-09-2016	970	970	945	960	1920200	961	923.3	902.733	872.65	47.85
13-09-2016	965	965	945	945	1899200	962.7	924.4	903.7	873.7	44.46
14-09-2016	945	945	905	915	3100800	963.4	924.95	904.633	874.55	38.58
15-09-2016	915	935	910	915	1610100	964.1	925.7	905.4	875.375	38.58
16-09-2016	920	930	915	925	2731200	964.8	926.7	906.367	876.35	41.57
19-09-2016	925	965	920	950	6219700	965.3	927.9	907.4	877.4	48.34
20-09-2016	955	960	925	930	810600	964.9	928.75	908	878.3	43.95
21-09-2016	935	940	920	925	1221400	963.8	929.5	908.533	879.125	42.90
22-09-2016	930	940	910	910	5211500	962.8	930.15	908.933	879.875	39.83
23-09-2016	910	920	900	905	5781000	961.9	930.65	909.2	880.45	38.83
26-09-2016	910	910	875	885	4799000	960.2	930.65	909.333	880.85	35.05
27-09-2016	885	905	870	885	8969800	958.5	930.55	909.4	881.25	35.05
28-09-2016	885	900	885	890	4889500	957.1	930.25	909.5	881.875	36.84
29-09-2016	895	920	890	905	4654000	955.9	930.05	909.533	882.4	41.98
30-09-2016	910	910	875	875	4172500	954.1	929.8	909.367	882.875	35.71
03-10-2016	890	900	880	880	4516700	952.4	929.55	909.167	883.4	37.39
04-10-2016	890	890	870	880	2902300	950.9	929.4	909.1	883.975	37.39
05-10-2016	880	885	860	865	3237200	949	929	909.1	884.275	34.28
06-10-2016	865	865	835	845	7419800	946.8	928.45	908.933	884.575	30.62
07-10-2016	845	850	835	845	1791300	944.1	927.65	909.033	884.75	30.62
10-10-2016	850	865	845	850	5553400	940.6	927	908.9	885.025	32.70
11-10-2016	850	855	840	850	4171200	938.2	926.75	908.467	885.5	32.70
12-10-2016	850	850	825	840	3653300	936	926.6	908.167	885.975	30.57
13-10-2016	845	850	810	810	3360600	933.2	925.8	907.367	886.2	25.26
14-10-2016	815	845	810	840	5328400	931	925.2	906.567	886.4	37.04
17-10-2016	840	860	840	850	10065600	929	925.1	905.933	886.65	40.42
18-10-2016	850	875	845	865	9143200	927.2	925.05	905.467	886.9	45.16
19-10-2016	870	875	865	865	4262800	925.5	925	904.933	887.175	45.16
20-10-2016	865	890	865	890	4047500	924.1	925.3	904.867	887.5	52.48
21-10-2016	890	895	860	880	2990600	922.2	925.25	904.933	887.775	49.63
24-10-2016	880	880	850	875	4090400	919.6	925.2	904.967	888.1	48.21
25-10-2016	880	880	855	860	858700	917.5	924.75	905.033	888.275	44.16
26-10-2016	860	870	850	870	5129700	915.9	924.4	905.233	888.625	47.34
27-10-2016	870	875	855	875	2113300	914.3	924.85	905.367	889.075	48.91
28-10-2016	875	890	860	865	5137900	911.7	924.5	905.7	889.625	45.96
31-10-2016	865	870	855	855	1529000	909	924.05	905.833	890.125	43.16
01-11-2016	870	870	850	850	3767900	906.2	923.55	905.8	890.65	41.79
02-11-2016	850	860	850	850	1012800	903.7	922.95	905.733	891.225	41.79
03-11-2016	850	885	850	880	13278000	901.6	922.5	905.933	891.875	52.33
04-11-2016	880	915	875	880	13113900	899.7	922.05	906.467	892.25	52.33
07-11-2016	885	885	860	870	5619900	897.2	921.55	906.533	892.65	48.90
08-11-2016	875	885	865	865	3429800	894.9	920.8	906.433	893.025	47.24
09-11-2016	865	875	850	860	2425300	892.2	920.15	906.2	893.45	45.57
10-11-2016	860	870	850	855	3346300	889.3	919.7	906	893.725	43.90
11-11-2016	855	855	810	825	5577800	886.3	919.15	905.767	893.9	35.49
14-11-2016	825	840	780	805	3465800	883.4	918.5	905.533	893.925	31.20
15-11-2016	810	810	755	775	3052900	879.5	917.05	905.167	893.85	26.11
16-11-2016	800	850	780	850	7115400	877.2	916.75	905.367	894.15	48.68
17-11-2016	850	855	830	850	3737200	875.2	916.5	905.5	894.375	48.68
18-11-2016	840	855	815	850	8360600	872.8	916.1	905.567	894.525	48.68
21-11-2016	850	850	830	835	1084900	870.3	915.65	905.633	894.625	45.23
22-11-2016	845	875	845	870	4294400	868.8	915.75	905.867	894.975	53.51
23-11-2016	870	870	840	870	1142100	867.9	915.65	905.933	895.45	53.51
24-11-2016	870	870	820	835	1724000	866.3	915.2	905.9	895.625	45.53
25-11-2016	840	845	830	835	401600	864.5	914.65	905.967	895.9	45.53
28-11-2016	835	845	830	845	119600	862.4	913.85	906.067	896.15	48.09
29-11-2016	845	875	835	875	574600	861.3	913.1	906.267	896.325	54.95
30-11-2016	885	890	860	865	8878000	860.1	911.95	906.367	896.425	52.46
01-12-2016	880	890	875	890	5102800	859.7	911.25	906.667	896.625	57.63
02-12-2016	895	905	880	880	1258000	859.2	910.55	906.833	896.7	55.05
05-12-2016	875	890	875	885	1193200	859.2	909.7	906.833	896.8	56.11
06-12-2016	880	890	870	870	185400	858.9	908.7	906.667	896.775	52.15
07-12-2016	865	880	850	860	868300	858.3	907.7	906.267	896.7	49.63
08-12-2016	870	875	845	850	2057100	857.2	906.55	905.767	896.45	47.18
09-12-2016	850	860	840	845	2466900	856.6	905.35	905.4	896.175	45.96
13-12-2016	850	855	825	825	1862700	855.5	903.95	904.867	895.75	41.35
14-12-2016	825	845	825	830	2032100	854.5	902.7	904.433	895.45	42.89
15-12-2016	835	845	805	810	1621600	853.4	901.2	903.8	895.175	38.52
16-12-2016	815	870	810	870	3998900	853.9	900.35	903.6	895.175	53.74
19-12-2016	870	870	830	840	12147000	853.8	898.95	903.033	895.225	47.42
20-12-2016	835	840	805	805	1213100	852.9	896.75	902.3	894.9	41.31
21-12-2016	820	820	805	810	855500	852.1	895.15	901.867	894.375	42.45
22-12-2016	820	820	785	785	1772000	851	893.5	901.4	893.875	38.44
23-12-2016	790	800	760	760	1850700	850	891.6	900.533	893.025	34.88
27-12-2016	760	785	755	765	1588500	848.5	889.75	899.633	892.05	36.15
28-12-2016	770	810	770	810	2811300	847.7	888.35	899.3	891.375	46.32
29-12-2016	810	825	795	810	1825700	846.6	886.9	898.9	890.75	46.32
30-12-2016	810	835	810	835	11144400	846	885.75	898.667	890.2	51.31
03-01-2017	835	835	795	810	10432600	844.4	884.25	898.333	889.75	46.64
04-01-2017	805	805	780	800	6997800	842.8	882.5	897.767	889.4	44.88
05-01-2017	805	810	785	795	2313800	841.2	880.4	897.2	889.025	43.98
06-01-2017	800	800	785	795	2208600	839.9	878.7	896.467	888.75	43.98
09-01-2017	795	795	785	785	1565700	838.2	877.05	895.667	888.475	42.04
10-01-2017	795	795	765	765	13941700	836	875.15	895.233	888.025	38.39
11-01-2017	760	775	760	765	12515500	834	872.85	894.333	887.775	38.39
12-01-2017	760	775	755	755	10758100	832	870.5	893.367	887.375	36.55
13-01-2017	760	765	740	755	9848500	830.1	868.15	892.4	886.875	36.55
16-01-2017	755	760	745	750	4151900	828.1	865.9	891.333	886.325	35.56
17-01-2017	760	770	735	745	25021700	825.4	863.5	890.133	885.8	34.55
18-01-2017	755	760	740	740	14958900	822.6	861.15	888.9	885.5	33.53
19-01-2017	745	750	735	745	7457900	820.1	858.65	887.733	884.925	35.58
20-01-2017	745	755	735	735	15983300	817.5	856.2	886.367	884.2	33.36
23-01-2017	740	740	720	725	6960800	814.8	853.5	885.033	883.35	31.26
24-01-2017	730	755	725	755	12172700	812.8	851.05	884.067	882.7	42.88
25-01-2017	760	760	740	745	4968700	811.2	848.75	883.167	882.125	40.43
26-01-2017	745	755	740	745	4076000	810	846.7	882.333	881.65	40.43
27-01-2017	745	750	740	745	4368800	809.4	844.45	881.167	881.225	40.43
30-01-2017	745	745	740	740	1026800	807.2	842.2	880.233	880.825	39.03
31-01-2017	740	750	740	745	2627100	805.1	840.15	879.367	880.4	41.22
01-02-2017	750	760	740	755	3911000	803.2	838	878.467	879.975	45.42
02-02-2017	760	765	750	750	3930000	801.5	835.9	877.6	879.6	43.74
03-02-2017	750	760	750	760	3527700	799.3	834.05	876.933	879.225	47.90
06-02-2017	765	790	745	785	19860100	797.6	832.75	876.3	878.85	56.56
07-02-2017	790	810	780	800	15823700	796.9	831.6	875.767	878.65	60.77
08-02-2017	800	810	770	780	5813400	795.8	830.15	875.033	878.425	53.35
09-02-2017	760	790	760	765	2095700	794.2	828.3	873.967	878.1	48.55
10-02-2017	775	780	760	770	5947400	792.1	826.7	872.767	877.725	50.16
13-02-2017	780	780	760	780	4290200	790.4	825.25	871.433	877.375	53.30
14-02-2017	790	800	770	780	3943500	788.2	823.95	870.233	877.05	53.30
16-02-2017	780	785	765	780	5320600	786.2	822.7	869.1	876.675	53.30
17-02-2017	780	785	765	780	4579400	784.1	821.65	867.833	876.15	53.30
20-02-2017	780	785	775	775	1159700	782.2	820.55	866.533	875.55	51.13
21-02-2017	775	790	770	785	4132100	780.7	819.5	865.367	874.875	55.07
22-02-2017	785	795	785	785	7984800	779.4	818.3	864.167	874.175	55.07
23-02-2017	785	790	765	765	1532300	777.8	817.2	862.833	873.5	46.40
24-02-2017	775	780	765	775	3141100	776.8	816.15	861.567	872.85	50.59
27-02-2017	770	780	765	770	706300	775.6	815.05	860.333	872.225	48.55
28-02-2017	770	770	750	770	3928300	774.8	814.1	859.067	871.55	48.55
01-03-2017	755	770	750	755	8094900	772.5	813.2	857.733	870.825	42.57
02-03-2017	755	755	750	755	6161500	770.8	812.3	856.233	869.975	42.57
03-03-2017	755	760	745	750	1445800	769.7	811.3	854.4	869.15	40.63
06-03-2017	750	760	745	755	639300	768.6	810.35	852.967	868.55	43.40
07-03-2017	760	760	750	750	11384800	767.9	809.45	851.633	868.025	41.33
08-03-2017	760	785	755	760	7608500	767.9	808.95	850.367	867.375	46.81
09-03-2017	760	795	760	790	10372900	768.4	808.45	849.3	866.825	59.14
10-03-2017	790	805	790	800	10523000	768.2	807.95	848.3	866.525	62.28
13-03-2017	810	810	795	800	5125600	768	807.3	847.267	866.175	62.28
14-03-2017	795	805	785	790	2215200	767.1	806.55	846.2	865.775	57.19
15-03-2017	790	800	780	780	2578800	766.5	805.45	845	865.375	52.55
16-03-2017	800	810	775	800	2682400	766.5	804.65	843.833	864.95	59.60
17-03-2017	810	860	795	860	21738400	767.8	804.5	842.867	864.85	72.70
20-03-2017	860	865	830	840	6126500	768.7	804.3	842.033	864.525	65.12
21-03-2017	830	855	800	820	10122500	769.4	803.8	841.167	864.1	58.55
22-03-2017	820	820	795	805	8467100	770.2	803.1	840.167	863.975	54.13
23-03-2017	810	815	805	810	4816800	771.1	802.55	838.933	863.525	55.34
24-03-2017	815	835	805	810	3823000	772.2	802.1	837.733	863.075	55.34
27-03-2017	810	830	810	815	2613000	773.4	801.75	836.567	862.65	56.67
29-03-2017	830	840	820	835	4122200	775.1	801.6	835.633	862.275	61.57
30-03-2017	835	835	815	815	2832900	776.5	800.95	834.5	861.725	54.88
31-03-2017	815	835	815	825	4913600	778.2	800.4	833.5	861.225	57.38
03-04-2017	830	850	825	850	4586400	780.3	800.2	832.533	860.875	62.90
04-04-2017	855	890	850	890	8422900	783.4	800.45	831.933	860.625	69.67
05-04-2017	880	930	870	925	8225800	787.4	801.1	831.467	860.625	74.12
06-04-2017	920	940	885	925	19762900	790.8	801.8	830.967	860.75	74.12
07-04-2017	935	940	925	935	37458300	794.6	802.9	830.7	861.025	75.32
10-04-2017	935	950	930	935	23826200	798.4	804.2	830.6	861.35	75.32
11-04-2017	930	935	895	905	9699500	801.6	805.5	830.167	861.275	64.86
12-04-2017	905	905	865	905	9041700	804.9	806.05	829.767	861.4	64.86
13-04-2017	905	910	895	900	4322100	808	806.55	829.433	861.525	63.16
17-04-2017	920	920	890	900	1852900	810.9	807.05	828.967	861.575	63.16
18-04-2017	915	915	880	910	5920100	814.1	807.8	828.633	861.725	65.27
20-04-2017	910	910	880	895	11351300	816.8	808.05	828.3	861.9	59.75
21-04-2017	895	910	880	900	1170700	819.1	808.35	828.2	862	60.93
25-04-2017	890	935	890	930	25253500	821.7	809.3	828.3	862.25	67.18
26-04-2017	930	965	925	955	18045900	825.2	810.5	828.5	862.575	71.30
27-04-2017	960	960	945	945	30217200	828.8	811.5	828.467	862.675	67.64
28-04-2017	945	955	925	935	8811100	832.1	812.1	828.5	862.6	64.10
02-05-2017	940	945	905	910	6947600	834.7	812.55	828.4	862.25	56.18
03-05-2017	920	930	900	910	2364900	837.3	812.75	828.4	862	56.18
04-05-2017	930	955	910	950	7896000	840.7	813.45	828.7	862	64.36
05-05-2017	950	995	945	980	41623300	844.7	814.4	829.333	862.05	69.02
08-05-2017	980	1010	975	995	20664200	849.1	815.65	830.067	862.175	71.06
09-05-2017	995	1010	985	995	29846600	853.3	817	830.767	862.35	71.06
10-05-2017	995	995	945	980	10371700	857.2	818.3	831.267	862.425	66.02
12-05-2017	975	1020	965	990	35120500	861.7	819.75	832.033	862.55	67.67
15-05-2017	990	1020	940	950	11972400	865.2	821	832.5	862.475	55.98
16-05-2017	950	965	930	945	6486100	868.7	822.15	832.933	862.425	54.71
17-05-2017	945	970	930	965	20868000	872.6	823.7	833.6	862.45	58.75
18-05-2017	965	980	945	965	16115200	876.8	824.65	834.4	862.5	58.75
19-05-2017	950	980	950	970	10660300	881.1	825.95	835.233	862.45	59.79
22-05-2017	965	990	955	970	18037700	885.5	827.6	836.033	862.175	59.79
23-05-2017	970	1000	960	985	6727600	890.1	829.35	836.933	862.25	63.03
24-05-2017	1020	1020	975	1000	10674300	895.1	831.5	838	862.5	65.98
26-05-2017	990	1015	990	1015	12806900	900.2	834.05	839.367	862.825	68.67
29-05-2017	1015	1045	980	980	19677300	904	836.2	840.3	862.975	57.28
30-05-2017	980	985	950	980	11090900	907.6	837.9	841.167	863.125	57.28
31-05-2017	980	1055	965	1055	12432400	912.7	840.35	842.433	863.625	69.75
02-06-2017	1040	1045	1000	1005	3841400	917	842.05	843.367	863.9	57.66
05-06-2017	1005	1010	980	1000	7059700	921.4	843.95	844.1	864.1	56.61
06-06-2017	1025	1025	980	995	10038800	925.3	845.9	844.867	864.2	55.51
07-06-2017	1000	1000	975	975	5764400	927.6	847.7	845.533	864.05	51.24
08-06-2017	980	1025	955	970	27003500	930.2	849.45	846.267	864.075	50.20
09-06-2017	980	1020	975	1000	24538600	933.8	851.6	847.133	864.325	55.97
12-06-2017	1000	1015	950	970	11328900	937.1	853.65	847.767	864.4	49.76
13-06-2017	960	1020	960	1020	21176400	941.3	856.2	848.8	864.525	58.11
14-06-2017	1020	1080	1015	1050	45266800	946.1	859.15	850.1	864.825	62.17
15-06-2017	1050	1090	1050	1060	24352800	951	862.2	851.5	865.175	63.44
16-06-2017	1060	1090	1060	1080	45510200	955.9	865.5	853.033	865.7	65.91
19-06-2017	1100	1110	1050	1055	26203700	960.7	868.6	854.2	866.05	60.42
20-06-2017	1055	1100	1050	1085	14891700	965.9	872.05	855.567	866.6	64.27
21-06-2017	1100	1100	1075	1080	8434100	970.5	875.4	856.967	867.025	63.16
22-06-2017	1080	1085	1050	1060	8935200	973.9	878.65	858.267	867.425	58.82
03-07-2017	1060	1075	1000	1030	5902800	976	881.7	859.4	867.6	52.93
04-07-2017	1030	1050	1005	1050	9856100	978.5	884.65	860.7	867.85	56.09
05-07-2017	1050	1050	1005	1020	15724000	980.2	887.4	862	868.075	50.61
06-07-2017	1020	1160	1010	1100	68317500	983.5	890.95	863.967	868.825	61.43
07-07-2017	1100	1140	1095	1115	20163300	987.7	894.65	866.233	869.55	63.06
10-07-2017	1115	1150	1085	1095	10042000	991.5	898.2	867.867	870.2	59.45
11-07-2017	1090	1110	1050	1070	25938700	994.9	901.45	869.333	870.8	55.19
12-07-2017	1070	1075	1045	1060	8933300	998.1	904.5	870.733	871.25	53.54
13-07-2017	1070	1100	1060	1095	13205600	1001.8	907.95	872.467	871.925	58.25
14-07-2017	1100	1180	1100	1145	30171700	1006.8	911.8	874.3	872.925	63.88
17-07-2017	1145	1165	1110	1135	15176600	1011.5	915.3	876.067	874.025	62.08
18-07-2017	1135	1185	1135	1155	15130000	1016	918.85	878.2	875.225	64.25
19-07-2017	1160	1160	1125	1135	5845100	1019.6	922.4	880.2	876.275	60.51
20-07-2017	1145	1155	1125	1145	2934500	1023.6	926.2	882.2	877.25	61.71
21-07-2017	1145	1160	1115	1120	4850500	1027.3	929.7	883.833	878.2	57.05
24-07-2017	1120	1145	1065	1145	4156800	1032	933.35	885.7	879.3	60.28
25-07-2017	1145	1145	1115	1140	3491500	1036.6	936.95	887.367	880.45	59.32
26-07-2017	1140	1145	1085	1115	5683000	1039.9	940.3	888.933	881.5	54.63
27-07-2017	1115	1140	1115	1130	9346500	1042.9	943.8	890.567	882.725	56.83
28-07-2017	1130	1155	1125	1135	6138200	1045.7	947.4	892.333	883.975	57.58
31-07-2017	1130	1140	1090	1110	6493000	1048	950.65	894	885.075	52.71
01-08-2017	1110	1110	1080	1100	7835900	1050.4	953.8	895.667	886.05	50.85
02-08-2017	1100	1100	1050	1080	10043700	1052.2	956.95	897.233	887.075	47.27
03-08-2017	1080	1110	1075	1100	15535600	1055.2	960.2	899.067	888.175	50.99
04-08-2017	1110	1115	1095	1100	1987400	1058.3	963.5	900.867	889.275	50.99
07-08-2017	1105	1125	1070	1075	3036600	1060.5	966.55	902.633	890.325	46.26
08-08-2017	1100	1100	1065	1085	8821500	1062.9	969.85	904.067	891.525	48.33
09-08-2017	1085	1115	1085	1110	11548800	1065.7	973.4	905.867	892.85	53.17
10-08-2017	1110	1115	1085	1085	1851000	1068	976.75	907.733	894.025	48.30
11-08-2017	1090	1095	1065	1065	15558300	1069.6	979.85	909.433	895.1	44.76
14-08-2017	1065	1090	1065	1080	2499000	1071.2	983.15	911.4	896.3	47.84
15-08-2017	1080	1100	1070	1075	7175400	1072.4	986.3	913.5	897.625	46.90
16-08-2017	1085	1085	1065	1075	6466200	1074.3	989.15	915.567	898.8	46.90
18-08-2017	1065	1095	1060	1080	5933300	1076.3	991.95	917.367	899.95	48.09
21-08-2017	1075	1080	1060	1065	9415600	1076.5	994.6	919.067	900.95	44.86
22-08-2017	1095	1095	1065	1065	12708700	1077.7	997.35	920.6	901.95	44.86
23-08-2017	1065	1080	1060	1075	10225500	1079.2	1000.3	922.367	902.875	47.58
24-08-2017	1070	1075	1040	1055	14192500	1080.4	1002.85	924.067	903.75	43.01
25-08-2017	1055	1090	1055	1080	10882200	1082.5	1005.05	925.967	904.775	49.53
28-08-2017	1080	1095	1050	1065	10783700	1084.4	1007.3	927.767	905.8	46.12
29-08-2017	1065	1065	1025	1030	9349400	1085	1009.4	929.4	906.6	39.32
30-08-2017	1030	1060	1005	1060	26681600	1086.8	1011.95	931.367	907.525	46.59
31-08-2017	1060	1090	1045	1090	6685600	1088.2	1014.75	933.533	908.65	52.70
04-09-2017	1090	1090	1045	1055	3422200	1088.3	1017.2	935.533	909.65	46.08
05-09-2017	1055	1080	1055	1070	5832500	1088.5	1019.75	937.633	910.75	49.03
06-09-2017	1085	1090	1065	1075	4970600	1088.4	1022.15	939.8	911.875	50.02
07-09-2017	1075	1085	1065	1075	9126000	1088.8	1024.75	942	912.85	50.02
08-09-2017	1075	1075	1050	1060	4149400	1088.3	1027.1	944.133	913.75	46.87
11-09-2017	1060	1075	1060	1065	5828700	1088	1029.25	946.267	914.725	48.04
12-09-2017	1065	1095	1050	1080	22695600	1088.4	1031.15	948.567	915.8	51.50
13-09-2017	1090	1090	1050	1075	6898800	1089.3	1032.65	950.9	916.875	50.30
14-09-2017	1075	1080	1060	1065	7151000	1089.6	1034.05	952.967	917.925	47.89
15-09-2017	1065	1085	1065	1085	8285500	1090.9	1035.55	955.233	919.225	52.76
18-09-2017	1085	1090	1065	1080	17331300	1090.5	1037	957.467	920.6	51.47
19-09-2017	1085	1115	1070	1110	19187800	1090.4	1039.05	959.9	922.275	58.11
20-09-2017	1110	1130	1100	1125	7250300	1091	1041.25	962.467	923.65	60.99
22-09-2017	1125	1175	1125	1160	25137700	1092.8	1043.85	965.233	925.2	66.73
25-09-2017	1165	1175	1145	1145	7309500	1094.5	1046.3	967.833	926.675	62.49
26-09-2017	1145	1220	1145	1220	32326300	1097	1049.4	970.967	928.6	72.05
27-09-2017	1220	1260	1185	1185	21161300	1097.8	1052.3	973.8	930.175	63.87
28-09-2017	1185	1220	1185	1205	20452200	1099.2	1055.35	976.6	931.85	66.23
29-09-2017	1210	1280	1200	1215	27932800	1100.4	1058.2	979.367	933.75	67.38
02-10-2017	1225	1235	1205	1225	6163400	1102.2	1060.9	982.333	935.7	68.53
03-10-2017	1225	1255	1200	1250	11303100	1104.3	1063.95	985.567	937.725	71.26
04-10-2017	1250	1285	1235	1250	14420400	1106.9	1067.1	988.767	939.6	71.26
05-10-2017	1250	1285	1250	1260	10936600	1109.2	1070.6	991.967	941.575	72.37
06-10-2017	1260	1290	1255	1290	9249500	1112.2	1074.4	995.367	943.575	75.45
09-10-2017	1295	1300	1265	1295	3878700	1115.8	1077.85	998.8	945.65	75.93
10-10-2017	1295	1320	1285	1305	12020700	1119.3	1081.1	1002.3	947.75	76.90
11-10-2017	1305	1330	1280	1300	15254600	1122.6	1084.15	1005.8	949.9	75.26
12-10-2017	1300	1320	1285	1300	26195000	1126.4	1087.2	1009.233	952.1	75.26
13-10-2017	1300	1320	1290	1295	16100700	1130.3	1090.35	1012.633	954.325	73.45
16-10-2017	1300	1300	1210	1285	8197100	1134.4	1093.3	1016.1	956.525	69.82
17-10-2017	1285	1285	1235	1260	8735400	1137.6	1096.4	1019.333	958.7	61.63
18-10-2017	1260	1345	1240	1315	17796500	1141.9	1100.1	1022.967	961.125	69.97
19-10-2017	1310	1345	1290	1315	4783600	1146.7	1103.6	1026.6	963.65	69.97
20-10-2017	1315	1320	1270	1270	24057700	1150.4	1106.65	1030.033	965.65	58.00
23-10-2017	1270	1300	1270	1280	2901100	1153.8	1109.75	1033.533	967.85	59.65
24-10-2017	1280	1335	1280	1315	7716200	1158.4	1113.2	1037.3	970.4	64.86
25-10-2017	1315	1400	1290	1350	13341300	1164.1	1116.85	1041.267	973.1	69.15
26-10-2017	1350	1380	1335	1365	17348700	1169.8	1120.5	1045.367	976	70.80
27-10-2017	1380	1425	1380	1410	22184600	1176.5	1124.45	1049.7	979.25	75.09
30-10-2017	1410	1425	1375	1400	6542800	1183	1128.65	1053.767	982.425	72.54
31-10-2017	1400	1400	1205	1255	62903300	1186.5	1131.4	1056.8	984.65	47.39
01-11-2017	1260	1310	1255	1300	27294800	1191.2	1133.85	1060.133	987.1	52.85
02-11-2017	1300	1315	1265	1265	13738100	1195.2	1136.45	1063.3	989.25	48.62
03-11-2017	1265	1265	1200	1205	21376600	1197.8	1138.5	1066.133	991.225	42.37
06-11-2017	1215	1240	1180	1190	16267600	1200.5	1140.45	1068.733	993.175	40.95
07-11-2017	1195	1220	1190	1215	10772000	1203.2	1142.85	1071.1	995.275	44.30
08-11-2017	1220	1265	1220	1265	14333500	1207.2	1145.8	1073.933	997.625	50.36
09-11-2017	1265	1305	1250	1290	13443200	1212.4	1148.7	1077.067	1000.15	53.11
10-11-2017	1295	1300	1250	1255	6891800	1216.3	1151.55	1080.067	1002.6	49.02
13-11-2017	1255	1265	1225	1255	12478400	1219.6	1153.9	1083.033	1005.05	49.02
14-11-2017	1240	1270	1205	1245	9577800	1223.4	1155.85	1085.933	1007.5	47.80
15-11-2017	1245	1255	1225	1245	4541600	1226.9	1157.7	1088.8	1009.95	47.80
16-11-2017	1245	1245	1200	1220	13925800	1229.8	1159.1	1091.367	1012.3	44.58
17-11-2017	1230	1230	1205	1210	2494900	1232.5	1160.65	1094	1014.625	43.32
20-11-2017	1210	1225	1200	1200	3423200	1235.3	1161.8	1096.5	1016.925	42.05
21-11-2017	1200	1210	1140	1165	9253400	1237.3	1162.65	1098.6	1019.025	37.84
22-11-2017	1165	1190	1155	1165	7028600	1239	1163.7	1100.433	1021.175	37.84
23-11-2017	1175	1175	1115	1125	13423700	1240	1164.65	1101.767	1023.175	33.42
24-11-2017	1125	1135	1110	1125	8524500	1241.2	1165.4	1103.1	1025.025	33.42
27-11-2017	1130	1195	1100	1125	20917100	1242	1166.45	1104.367	1026.925	33.42
28-11-2017	1125	1145	1105	1120	13932800	1242.8	1166.65	1105.6	1028.8	32.82
29-11-2017	1125	1155	1115	1150	6677900	1243.6	1167	1107.233	1030.825	39.80
30-11-2017	1175	1195	1145	1190	12997000	1244.9	1167.95	1109.133	1033.075	47.61
04-12-2017	1185	1190	1140	1160	6800300	1244.9	1168.85	1110.867	1035.15	43.09
05-12-2017	1155	1160	1120	1125	7296200	1244.5	1169.5	1112.367	1037	38.50
06-12-2017	1125	1140	1105	1115	10588900	1242.4	1169.7	1113.733	1038.825	37.28
07-12-2017	1115	1140	1110	1125	10420200	1241.2	1169.5	1115.267	1040.65	39.35
08-12-2017	1125	1225	1125	1205	16678400	1241.2	1170.2	1117.3	1042.75	52.79
11-12-2017	1210	1245	1205	1240	12050500	1241.7	1171.05	1119.367	1044.95	57.25
12-12-2017	1240	1250	1210	1220	5969200	1241.6	1171.9	1121.133	1047.15	54.11
13-12-2017	1220	1225	1155	1170	13345500	1240	1172.15	1122.633	1049.175	47.13
14-12-2017	1130	1190	1115	1170	9526900	1238.4	1172.65	1124.2	1051.175	47.13
15-12-2017	1130	1190	1130	1190	8932800	1237	1173.1	1126.067	1053.225	50.11
18-12-2017	1150	1190	1135	1150	6880100	1234.2	1173.2	1127.667	1055.075	44.68
19-12-2017	1180	1180	1145	1165	8861400	1231.6	1173.7	1129.1	1057	47.00
20-12-2017	1165	1165	1130	1145	6086200	1228.4	1173.85	1130.2	1058.825	44.33
21-12-2017	1140	1160	1140	1150	7913700	1225.4	1174	1131.233	1060.7	45.17
22-12-2017	1135	1155	1130	1140	2818300	1222.2	1174.3	1132.2	1062.475	43.75
27-12-2017	1140	1150	1135	1140	4495400	1219.1	1174.7	1133.267	1064.25	43.75
28-12-2017	1140	1145	1135	1135	5520100	1216.1	1175.25	1134.233	1066.1	42.97
29-12-2017	1135	1165	1135	1155	11551500	1214	1175.8	1135.6	1068	47.05
02-01-2018	1160	1180	1160	1170	11695500	1211.1	1176.5	1137.1	1070	49.94
03-01-2018	1170	1180	1165	1175	12421500	1208.3	1177.5	1138.5	1072.025	50.91
04-01-2018	1140	1270	1140	1250	23966600	1207.9	1179.15	1140.4	1074.5	62.55
05-01-2018	1250	1285	1235	1250	13998900	1207.3	1180.55	1142.267	1076.975	62.55
08-01-2018	1250	1315	1225	1310	16232400	1207.2	1182.8	1144.533	1079.775	69.30
09-01-2018	1325	1335	1305	1315	11526600	1206.5	1185.3	1146.733	1082.575	69.79
10-01-2018	1315	1315	1260	1260	5608200	1204.4	1187.1	1148.467	1085.125	58.71
11-01-2018	1260	1330	1245	1280	21450100	1201.8	1189.15	1150.233	1087.725	61.13
12-01-2018	1285	1295	1280	1290	6829100	1199.6	1191.3	1152.3	1090.225	62.32
15-01-2018	1290	1310	1280	1300	2720300	1200.5	1193.5	1154.433	1092.725	63.52
16-01-2018	1300	1300	1280	1280	1877600	1200.1	1195.65	1155.933	1095.125	59.44
17-01-2018	1285	1285	1250	1250	8730700	1199.8	1197.5	1157.567	1097.425	53.86
18-01-2018	1255	1280	1250	1270	5574500	1201.1	1199.45	1159.367	1099.875	56.77
19-01-2018	1270	1280	1220	1230	5654000	1201.9	1201.2	1160.933	1102.025	49.97
22-01-2018	1240	1270	1215	1215	8057300	1201.9	1202.55	1162.533	1103.8	47.66
23-01-2018	1220	1260	1220	1260	5512500	1201.8	1204.5	1164.467	1105.9	54.45
24-01-2018	1260	1280	1230	1280	12227300	1201.6	1207	1166.333	1108.2	57.12
25-01-2018	1285	1310	1285	1295	16596900	1202.4	1209.35	1168.5	1110.65	59.05
26-01-2018	1310	1310	1280	1280	5131200	1202.9	1211.25	1170.233	1113	56.32
29-01-2018	1280	1320	1270	1300	12468400	1204	1213.7	1171.9	1115.45	59.04
30-01-2018	1300	1310	1270	1300	3441700	1205.1	1216	1173.5	1117.875	59.04
31-01-2018	1300	1375	1250	1350	17912800	1207.7	1218.75	1175.3	1120.45	65.31
01-02-2018	1350	1385	1345	1360	14612700	1210.7	1221.6	1177.333	1123.175	66.42
02-02-2018	1360	1365	1345	1350	8046300	1213.7	1224.5	1179.1	1125.8	64.21
05-02-2018	1330	1340	1280	1310	8787500	1216.6	1226.95	1180.633	1128.1	56.17
06-02-2018	1300	1300	1250	1300	5344500	1219.3	1229.15	1182.233	1130.15	54.34
07-02-2018	1300	1370	1300	1330	7148200	1223.4	1231.7	1184.233	1132.175	58.69
08-02-2018	1330	1335	1280	1295	23609800	1226.8	1234	1185.867	1134.025	52.41
09-02-2018	1280	1345	1260	1345	6443600	1231.2	1236.6	1188.033	1136.075	59.14
12-02-2018	1345	1360	1310	1320	3859600	1235.2	1239	1189.5	1138	54.96
13-02-2018	1320	1330	1295	1315	7106300	1238.5	1241.05	1190.833	1140.05	54.13
14-02-2018	1315	1325	1285	1290	5169500	1240.5	1242.7	1192.133	1141.975	50.09
15-02-2018	1290	1300	1285	1295	3585700	1243.2	1244.05	1193.633	1143.95	50.88
19-02-2018	1305	1365	1300	1350	8817000	1247.7	1246.1	1195.567	1146.2	58.64
20-02-2018	1360	1360	1310	1325	3276700	1251.9	1247.15	1197.1	1148.275	54.43
21-02-2018	1375	1375	1315	1350	5452700	1256.4	1248.8	1198.467	1150.55	57.70
22-02-2018	1350	1355	1315	1350	5024500	1259.3	1250.25	1199.9	1152.8	57.70
23-02-2018	1355	1375	1350	1365	11743700	1261.8	1251.75	1201.3	1154.975	59.71
26-02-2018	1365	1370	1325	1370	10607900	1264.8	1253.2	1202.867	1157.05	60.39
27-02-2018	1370	1380	1355	1380	3010200	1269	1254.5	1204.433	1159.225	61.77
28-02-2018	1380	1380	1330	1330	4059200	1272.2	1255.3	1205.833	1161.2	52.00
01-03-2018	1335	1350	1330	1345	6258800	1275.3	1256.15	1207.167	1163.375	54.33
02-03-2018	1345	1355	1330	1350	7719600	1279.3	1256.75	1208.567	1165.575	55.12
05-03-2018	1345	1370	1295	1320	6809300	1282.4	1257	1209.933	1167.425	49.62
06-03-2018	1320	1345	1300	1320	3093900	1285.9	1257.15	1211.2	1169.125	49.62
07-03-2018	1320	1340	1260	1300	6985700	1288.9	1257.15	1212.3	1170.65	46.06
08-03-2018	1300	1305	1280	1300	11541100	1292.1	1257.15	1213.567	1172.175	46.06
09-03-2018	1305	1345	1295	1300	4327800	1295.3	1257.2	1214.9	1173.775	46.06
12-03-2018	1305	1365	1305	1355	10316300	1299.7	1257.9	1216.733	1175.6	56.71
13-03-2018	1355	1430	1345	1380	23175300	1304.2	1259.1	1218.6	1177.75	60.53
14-03-2018	1385	1390	1365	1365	4644000	1308.1	1259.6	1220.367	1179.85	57.27
15-03-2018	1365	1370	1345	1350	10232500	1311.6	1259.95	1222.2	1181.775	54.13
16-03-2018	1350	1350	1320	1350	12106300	1313.6	1260.75	1223.967	1183.7	54.13
19-03-2018	1355	1360	1335	1350	3097900	1315.6	1261.45	1225.567	1185.6	54.13
20-03-2018	1350	1350	1325	1340	5215200	1316.2	1261.7	1227.267	1187.45	51.76
21-03-2018	1340	1350	1335	1340	6040700	1316.7	1261.6	1229.1	1189.225	51.76
22-03-2018	1340	1345	1315	1315	6476200	1317.8	1261.1	1230.667	1190.8	45.94
23-03-2018	1300	1340	1290	1330	3922200	1318.8	1260.3	1232.367	1192.375	49.60
26-03-2018	1330	1330	1295	1300	6126600	1319	1259.3	1233.867	1193.975	43.29
27-03-2018	1305	1330	1255	1275	11179100	1318.5	1259.5	1235.167	1195.45	38.85
28-03-2018	1275	1325	1260	1300	7213500	1318.9	1259.5	1236.733	1196.675	44.93
29-03-2018	1310	1335	1310	1330	8711300	1320.5	1260.15	1238.5	1198.3	51.20
02-04-2018	1335	1365	1330	1360	4294800	1322.3	1261.7	1240.4	1200.1	56.53
03-04-2018	1360	1380	1350	1380	3199200	1325.3	1263.6	1242.567	1202.025	59.69
04-04-2018	1380	1380	1355	1360	3317900	1328.2	1265.05	1244.433	1203.95	55.36
05-04-2018	1360	1360	1325	1330	1769400	1329.6	1265.7	1246.2	1205.75	49.55
06-04-2018	1325	1365	1305	1305	5137600	1330.1	1265.85	1248.033	1207.275	45.28
09-04-2018	1325	1350	1305	1350	2820900	1331.2	1266.8	1249.967	1209.175	53.11
10-04-2018	1350	1360	1315	1325	7528400	1332.1	1267.5	1251.533	1210.7	48.92
11-04-2018	1330	1400	1330	1390	6459400	1333.9	1268.95	1253.767	1212.4	58.16
12-04-2018	1390	1400	1335	1340	8216300	1334.7	1269.9	1255.567	1213.8	50.58
13-04-2018	1350	1410	1350	1390	8481400	1335.5	1271.6	1257.667	1215.35	56.66
16-04-2018	1390	1390	1370	1375	2895300	1335.8	1273.25	1259.667	1216.95	54.49
17-04-2018	1390	1410	1325	1335	15788700	1335.5	1274.6	1261.5	1218.2	49.10
18-04-2018	1350	1360	1320	1340	8295400	1336.1	1276.35	1263.333	1219.5	49.77
19-04-2018	1345	1360	1315	1320	6481800	1336.5	1277.9	1264.933	1220.8	47.11
20-04-2018	1330	1340	1320	1320	4936300	1336.3	1279.85	1266.567	1222.25	47.11
23-04-2018	1350	1350	1275	1290	6884000	1336.2	1281.5	1268.067	1223.45	43.09
24-04-2018	1295	1310	1275	1300	4156600	1335.3	1283.25	1269.5	1224.85	44.78
25-04-2018	1300	1330	1290	1315	6520600	1335.2	1285.2	1271.067	1225.925	47.31
26-04-2018	1335	1335	1250	1260	12716400	1334.1	1286.3	1272.067	1226.65	40.07
27-04-2018	1260	1265	1210	1250	6799800	1333.3	1286.9	1272.9	1227.425	38.90
30-04-2018	1245	1305	1245	1300	11681600	1333.4	1288.3	1273.833	1228.575	47.18
02-05-2018	1310	1310	1300	1305	5001400	1332.5	1290.1	1274.9	1229.8	47.94
03-05-2018	1305	1305	1270	1275	3740600	1331.5	1291.7	1275.267	1230.7	43.86
04-05-2018	1275	1315	1235	1300	1924300	1330.5	1293.45	1276.033	1231.475	47.84
07-05-2018	1300	1310	1290	1300	3546600	1329.5	1294.4	1276.667	1232.3	47.84
08-05-2018	1300	1300	1250	1260	4231100	1327.4	1294.6	1276.967	1232.825	42.28
09-05-2018	1260	1270	1215	1220	4130700	1324.4	1294.6	1276.933	1233.25	37.58
11-05-2018	1230	1275	1225	1245	12059400	1321.7	1295.35	1276.9	1233.75	41.92
14-05-2018	1235	1255	1210	1230	4018300	1319.7	1295.95	1276.767	1234.3	40.12
15-05-2018	1235	1240	1125	1125	12164400	1315.3	1295.3	1275.867	1234.2	30.28
16-05-2018	1125	1230	1125	1225	8200900	1312.8	1296.05	1275.433	1234.625	44.29
17-05-2018	1225	1240	1210	1210	4391800	1310.6	1296.5	1274.867	1235.1	42.90
18-05-2018	1210	1225	1180	1185	4001600	1307.9	1296.9	1274.067	1235.375	40.61
21-05-2018	1190	1240	1160	1230	7531100	1306.5	1297.7	1273.6	1235.85	46.18
22-05-2018	1240	1250	1190	1190	3522100	1304.3	1298.2	1272.867	1236.25	42.37
23-05-2018	1190	1260	1190	1200	7567800	1302.3	1298.8	1272.233	1236.75	43.62
24-05-2018	1200	1275	1200	1250	8438300	1300.2	1299.95	1272	1237.6	49.52
25-05-2018	1260	1295	1235	1235	6225700	1297.3	1300.75	1271.833	1238.275	47.90
28-05-2018	1230	1255	1230	1250	9046100	1295	1301.55	1271.4	1239.025	49.68
30-05-2018	1250	1310	1245	1285	9489600	1293.7	1302.65	1271.2	1240.075	53.64
31-05-2018	1285	1285	1230	1250	14854000	1291.7	1302.65	1271.067	1240.9	49.45
04-06-2018	1250	1255	1210	1215	9699900	1289	1302.3	1270.633	1241.425	45.61
05-06-2018	1210	1260	1210	1250	7132800	1287.2	1301.7	1270.2	1242.25	49.80
06-06-2018	1250	1340	1250	1315	11059300	1286.7	1301.7	1269.967	1243.5	56.52
07-06-2018	1315	1335	1315	1330	6780000	1287	1302.4	1269.733	1244.75	57.91
08-06-2018	1330	1360	1330	1360	8806300	1287.6	1303.2	1269.4	1246.175	60.64
20-06-2018	1350	1350	1280	1290	11296100	1287.4	1303.2	1268.667	1247.25	52.15
21-06-2018	1290	1330	1280	1280	1624800	1287.5	1303	1268.833	1248.25	51.05
22-06-2018	1330	1330	1280	1280	4510800	1287.1	1303	1268.7	1249.325	51.05
25-06-2018	1300	1330	1275	1285	2397900	1286.2	1303.35	1268.833	1250.425	51.64
26-06-2018	1290	1320	1265	1280	6748800	1284.6	1303.45	1269.333	1251.45	50.98
27-06-2018	1280	1295	1275	1290	2844400	1282.8	1304.05	1270	1252.625	52.30
28-06-2018	1290	1290	1250	1250	3564300	1280.6	1304.4	1270.233	1253.475	46.87
29-06-2018	1250	1285	1245	1270	9388800	1279.4	1304.5	1270.267	1254.5	49.68
02-07-2018	1265	1285	1250	1255	2488400	1278.4	1304.25	1270.033	1255.625	47.64
03-07-2018	1255	1255	1225	1250	2393300	1276.4	1303.8	1270	1256.575	46.95
04-07-2018	1250	1255	1225	1245	4883800	1274.8	1303.45	1269.933	1257.35	46.23
05-07-2018	1245	1250	1230	1235	4740000	1271.7	1302.8	1269.867	1258.25	44.75
06-07-2018	1235	1245	1230	1235	5925200	1269.6	1302.15	1269.8	1259.075	44.75
09-07-2018	1240	1300	1240	1300	10895800	1267.8	1301.65	1270.333	1260.2	55.51
10-07-2018	1300	1345	1300	1335	12137200	1267	1301.4	1271.167	1261.5	60.02
11-07-2018	1335	1340	1275	1300	7544400	1266.3	1300.9	1271.833	1262.7	54.11
12-07-2018	1300	1330	1290	1330	2498100	1266.1	1301.1	1272.933	1264.025	57.93
13-07-2018	1330	1345	1300	1325	2630100	1266.2	1301.35	1274	1265.25	57.08
16-07-2018	1325	1335	1300	1305	1093300	1265.9	1301.1	1275.2	1266.4	53.67
17-07-2018	1305	1310	1295	1300	6424100	1266.1	1301.15	1276.367	1267.575	52.82
18-07-2018	1300	1310	1295	1305	4207100	1266.2	1300.75	1277.567	1268.675	53.61
19-07-2018	1315	1330	1310	1325	4680100	1266.4	1300.8	1278.933	1269.9	56.74
20-07-2018	1325	1335	1295	1335	3578200	1267.9	1301	1280.167	1271.025	58.25
23-07-2018	1335	1335	1315	1330	364500	1269.5	1301.4	1281.1	1272.05	57.17
24-07-2018	1335	1340	1320	1330	2316500	1270.1	1301.75	1282.233	1272.9	57.17
25-07-2018	1340	1340	1305	1310	280300	1270.2	1301.35	1283.467	1273.725	52.66
26-07-2018	1310	1340	1305	1330	4180700	1271.3	1301.4	1284.9	1274.275	56.37
27-07-2018	1330	1375	1315	1330	5782500	1271.9	1301.2	1286.267	1275	56.37
30-07-2018	1340	1375	1330	1340	4767000	1272.7	1301.1	1287.167	1275.675	58.27
31-07-2018	1350	1370	1290	1310	9948800	1273.7	1300.55	1287.633	1276.15	51.09
01-08-2018	1310	1350	1310	1335	4141600	1276	1300.2	1288.4	1276.7	55.96
02-08-2018	1345	1350	1330	1335	3040200	1277.8	1299.75	1289.5	1277.125	55.96
03-08-2018	1335	1385	1335	1370	11221500	1280.6	1300.15	1290.833	1277.725	62.08
06-08-2018	1385	1410	1380	1385	15514400	1285.8	1300.55	1292.133	1278.35	64.37
07-08-2018	1385	1400	1365	1380	3992500	1288.9	1300.85	1293.667	1278.8	63.01
08-08-2018	1380	1430	1375	1395	14366900	1292.6	1301.6	1295.2	1279.3	65.38
09-08-2018	1395	1485	1395	1450	17767000	1297.9	1302.9	1297.233	1280.025	72.37
10-08-2018	1460	1490	1460	1470	13217600	1302.7	1304.6	1299.367	1280.875	74.40
13-08-2018	1500	1500	1420	1420	12156800	1307.3	1305.8	1301.233	1281.475	62.14
14-08-2018	1440	1440	1320	1370	19971900	1310.7	1306.5	1302.767	1281.85	52.77
15-08-2018	1375	1385	1215	1275	102404000	1311.2	1305.7	1303.7	1281.8	40.33
16-08-2018	1275	1315	1225	1300	32140400	1312.5	1304.9	1304.667	1282	44.07
20-08-2018	1305	1400	1305	1335	18485600	1314.2	1304.6	1305.767	1282.1	48.89
21-08-2018	1340	1390	1320	1375	17610800	1316	1304.85	1307.1	1282.4	53.80
23-08-2018	1375	1425	1360	1385	13136500	1318.7	1305.2	1308	1282.975	54.96
24-08-2018	1390	1390	1345	1375	2916800	1321.9	1305.45	1308.833	1283.45	53.51
27-08-2018	1375	1390	1345	1350	8800500	1323.9	1305.55	1309.1	1283.625	49.96
28-08-2018	1350	1385	1350	1375	7886500	1325.1	1305.9	1309.5	1283.75	53.30
29-08-2018	1375	1385	1370	1380	5979100	1326.1	1306.55	1310.3	1283.825	53.96
30-08-2018	1380	1395	1365	1375	8536200	1326.4	1307	1310.933	1283.65	53.15
31-08-2018	1375	1395	1345	1360	14022200	1327.8	1307.6	1311.4	1283.45	50.69
03-09-2018	1360	1380	1300	1365	10158300	1329.5	1308.5	1311.833	1284	51.49
04-09-2018	1365	1365	1345	1350	2379600	1330.9	1309	1312.3	1284.25	48.91
05-09-2018	1335	1335	1260	1295	11921700	1331.1	1308.65	1312.6	1284.4	40.82
06-09-2018	1300	1325	1200	1250	34931600	1330.5	1307.55	1312.467	1284.625	35.63
07-09-2018	1250	1270	1225	1260	18174100	1329.9	1306.35	1312.667	1284.975	37.53
10-09-2018	1270	1295	1235	1255	17767100	1330	1305.3	1312.933	1285.175	36.94
12-09-2018	1255	1300	1250	1295	26534400	1330.5	1304.95	1313.167	1285.325	44.44
13-09-2018	1300	1340	1300	1335	16801300	1332.1	1305.25	1313.533	1285.55	50.74
14-09-2018	1340	1375	1340	1360	9203700	1334.3	1305.35	1313.967	1286.075	54.24
17-09-2018	1360	1380	1325	1350	2952300	1336.4	1305.6	1314.433	1286.55	52.63
18-09-2018	1350	1370	1335	1355	2491500	1338.8	1305.25	1314.8	1287.1	53.37
19-09-2018	1355	1400	1355	1400	21424400	1342.1	1305.85	1315.467	1287.875	59.54
20-09-2018	1400	1455	1400	1420	24928300	1344.5	1306.15	1315.933	1288.875	61.95
21-09-2018	1420	1560	1420	1560	16568400	1349	1308	1317.267	1290.625	73.73
24-09-2018	1530	1530	1445	1470	17410300	1352.4	1309.35	1318.067	1291.975	60.71
25-09-2018	1470	1470	1440	1450	2587300	1354.8	1310.45	1319	1293.4	58.25
26-09-2018	1440	1470	1405	1435	6212300	1357	1311.6	1319.9	1294.75	56.41
27-09-2018	1435	1450	1430	1435	4935400	1359.6	1312.75	1320.6	1296.3	56.41
28-09-2018	1445	1465	1430	1440	3613000	1362.4	1314.25	1321.567	1297.875	56.93
01-10-2018	1440	1445	1430	1445	7130500	1365.2	1315.7	1322.233	1299.475	57.49
02-10-2018	1445	1445	1370	1400	12306300	1366.7	1316.55	1322.767	1300.875	51.11
03-10-2018	1400	1405	1390	1395	9960700	1367.9	1317.9	1323.3	1302.1	50.44
04-10-2018	1395	1395	1295	1350	39726000	1368.3	1318.9	1323.7	1302.9	44.76
05-10-2018	1345	1355	1310	1330	11224900	1368.3	1319.2	1323.933	1303.75	42.47
08-10-2018	1330	1350	1310	1325	10240700	1368.6	1319.4	1323.767	1304.75	41.89
09-10-2018	1325	1375	1320	1370	15627000	1369.4	1320.35	1324.067	1306.025	48.65
10-10-2018	1380	1415	1380	1400	22571400	1370.8	1321.35	1324.4	1307.4	52.61
11-10-2018	1350	1400	1340	1390	13062700	1371.8	1322.25	1324.667	1308.325	51.20
12-10-2018	1395	1400	1350	1390	22090600	1373.4	1323.55	1324.833	1309.075	51.20
15-10-2018	1390	1420	1360	1375	26909900	1374.2	1325.1	1324.867	1309.85	48.90
16-10-2018	1340	1380	1340	1370	4422100	1374.9	1326.35	1324.8	1310.85	48.13
17-10-2018	1370	1400	1370	1375	5447100	1375	1327.8	1325.1	1311.875	49.00
18-10-2018	1375	1390	1360	1390	4317000	1375.1	1330.45	1325.4	1312.875	51.62
19-10-2018	1390	1390	1360	1360	19490100	1374.7	1331.8	1325.467	1313.925	46.48
22-10-2018	1370	1375	1340	1360	7615000	1374	1333.3	1325.733	1314.9	46.48
23-10-2018	1370	1390	1370	1375	20792300	1372.5	1335.2	1326.1	1316.05	49.40
24-10-2018	1375	1380	1370	1375	7228200	1370.6	1336.65	1326.6	1317.175	49.40
25-10-2018	1370	1385	1355	1380	12347900	1369.8	1338.55	1327.133	1318.375	50.45
26-10-2018	1380	1410	1365	1375	11900000	1369.9	1340.3	1327.633	1319.55	49.35
29-10-2018	1375	1380	1360	1380	8606400	1372	1341.6	1327.8	1320.775	50.51
30-10-2018	1380	1385	1365	1370	2425700	1373.4	1342.95	1327.733	1321.85	48.13
31-10-2018	1375	1400	1365	1370	28189300	1374.1	1344.15	1327.767	1322.85	48.13
01-11-2018	1375	1445	1370	1385	11176200	1374.3	1345.15	1328	1323.9	52.05
02-11-2018	1395	1410	1385	1395	16949300	1374.5	1346.6	1328.3	1324.625	54.52
05-11-2018	1390	1415	1390	1395	21610800	1374.9	1348.4	1328.6	1325.35	54.52
06-11-2018	1400	1410	1375	1380	6395900	1375.5	1349.7	1328.867	1325.7	50.04
07-11-2018	1380	1490	1380	1420	33749600	1376.4	1350.75	1329.4	1326.225	59.58
08-11-2018	1430	1460	1420	1430	28092800	1377.4	1351.75	1330.167	1327.075	61.56
09-11-2018	1430	1445	1375	1425	2572100	1378.4	1352.4	1330.8	1327.8	59.98
12-11-2018	1425	1455	1410	1415	3786700	1379.5	1353.65	1331.567	1328.425	56.84
13-11-2018	1390	1415	1380	1390	10375300	1380	1354.75	1332.333	1328.875	49.82
14-11-2018	1400	1420	1395	1395	1682800	1380.9	1355.9	1332.967	1329.45	51.12
15-11-2018	1400	1425	1400	1420	14446500	1383.4	1357.25	1333.567	1330.3	57.10
16-11-2018	1425	1490	1415	1485	28956200	1388.1	1359.3	1334.4	1331.375	68.06
19-11-2018	1500	1500	1445	1480	3729600	1392.5	1361.2	1335.067	1332.625	66.65
21-11-2018	1470	1485	1445	1450	4475300	1396.4	1363.2	1335.667	1333.8	58.78
22-11-2018	1450	1460	1435	1445	1915600	1399.4	1364.95	1336.433	1334.725	57.56
23-11-2018	1450	1450	1420	1440	5132300	1401.5	1366.8	1337.333	1335.525	56.30
26-11-2018	1430	1475	1430	1455	7342300	1403.4	1368.85	1338.033	1336.325	59.18
27-11-2018	1465	1495	1440	1485	15823100	1406.1	1371.25	1339.1	1337.35	64.26
28-11-2018	1485	1500	1470	1495	7433300	1408.9	1373.85	1339.8	1338.325	65.79
29-11-2018	1505	1545	1485	1505	27239700	1411	1376.55	1340.9	1339.35	67.30
30-11-2018	1505	1615	1505	1615	12727800	1414.9	1379.7	1342.4	1340.675	78.50
03-12-2018	1600	1615	1555	1615	15428300	1416	1382.5	1344	1341.95	78.50
04-12-2018	1615	1615	1585	1600	5725800	1418.6	1385.5	1345.767	1343.2	74.47
05-12-2018	1595	1600	1470	1490	17691000	1419.4	1387.1	1346.767	1344.1	52.96
06-12-2018	1480	1510	1450	1490	7429400	1420.5	1388.75	1347.9	1345.05	52.96
07-12-2018	1490	1560	1490	1555	8316700	1422.9	1391.25	1349.467	1346.175	60.73
10-12-2018	1550	1550	1470	1480	7476800	1423.7	1393.05	1350.733	1347.1	50.39
11-12-2018	1480	1540	1480	1535	11295700	1425.5	1395.35	1352.3	1348.05	56.27
12-12-2018	1540	1545	1500	1525	8364300	1428	1397.35	1353.7	1349.075	55.00
13-12-2018	1525	1540	1510	1520	6318300	1430.5	1399.2	1355.433	1350.1	54.33
14-12-2018	1500	1520	1480	1495	11339000	1433.4	1400.85	1357.067	1351.125	51.02
17-12-2018	1450	1515	1450	1500	23468800	1436.8	1402.55	1358.4	1352.15	51.65
18-12-2018	1490	1505	1485	1495	5905600	1440.2	1404.4	1359.667	1352.875	50.94
19-12-2018	1500	1525	1475	1495	5185100	1442.7	1406.05	1361.133	1353.725	50.94
20-12-2018	1495	1500	1475	1480	5619400	1444.3	1407.55	1362.333	1354.375	48.61
21-12-2018	1490	1490	1470	1475	9819700	1446	1408.9	1363.5	1355	47.82
26-12-2018	1485	1485	1455	1455	3579300	1447.3	1410.35	1364.8	1355.45	44.71
27-12-2018	1475	1520	1470	1515	14742500	1450.1	1412.15	1366.767	1356.175	54.32
28-12-2018	1520	1535	1490	1490	4162100	1452.5	1413.7	1368.4	1356.725	50.39
02-01-2019	1500	1515	1490	1510	3574700	1455.2	1415.1	1370.267	1357.625	53.30
03-01-2019	1515	1595	1510	1580	15315200	1459	1417.05	1373.3	1358.8	61.75
04-01-2019	1580	1615	1575	1600	6764900	1463.8	1419.25	1375.8	1360.05	63.77
07-01-2019	1610	1665	1605	1650	24359400	1469.6	1421.8	1378.733	1361.7	68.28
08-01-2019	1650	1665	1630	1650	14095100	1475.1	1423.8	1381.833	1363.35	68.28
09-01-2019	1650	1715	1650	1700	23780100	1481.6	1426.1	1384.967	1365.35	72.28
10-01-2019	1700	1760	1695	1745	11595400	1488.9	1429.35	1388.667	1367.575	75.29
11-01-2019	1745	1750	1680	1690	10784100	1495.2	1432.55	1391.933	1369.525	65.86
14-01-2019	1690	1705	1650	1675	4577300	1501.1	1436.55	1394.767	1371.125	63.52
15-01-2019	1690	1700	1670	1675	7352100	1507.2	1440.3	1397.7	1372.6	63.52
16-01-2019	1675	1700	1620	1620	13846800	1512.2	1443.15	1400.167	1373.875	55.19
17-01-2019	1630	1735	1630	1725	20460500	1519	1446.65	1403.1	1375.75	64.71
18-01-2019	1740	1815	1725	1760	18397700	1526.3	1450.4	1406.5	1377.8	67.21
21-01-2019	1760	1790	1760	1785	18905600	1534.1	1454.5	1410.3	1379.975	68.90
22-01-2019	1790	1790	1770	1785	6325600	1542.2	1458.85	1413.867	1382.2	68.90
23-01-2019	1785	1810	1780	1790	14262900	1549.6	1463	1417.033	1384.45	69.27
24-01-2019	1790	1790	1780	1785	18548100	1556.7	1467.05	1420.067	1386.8	68.40
25-01-2019	1835	1835	1775	1775	10579100	1563.7	1471.05	1422.833	1389.025	66.59
28-01-2019	1780	1785	1770	1780	10886200	1571	1475.25	1426.1	1391.425	67.06
29-01-2019	1780	1790	1760	1765	6557000	1578.5	1479.25	1429.333	1393.875	64.15
30-01-2019	1765	1770	1660	1700	14322300	1584.6	1482.75	1432.133	1395.875	53.36
31-01-2019	1715	1730	1680	1700	18286900	1590.2	1486.8	1434.9	1397.725	53.36
01-02-2019	1710	1820	1710	1775	11301100	1596	1492.05	1438.2	1399.8	61.93
04-02-2019	1785	1880	1775	1800	11573600	1602.4	1497.45	1441.6	1401.9	64.29
06-02-2019	1815	1840	1735	1760	6992600	1608.6	1502.5	1445	1403.9	58.09
07-02-2019	1760	1800	1730	1750	3390400	1614.7	1507.05	1448.2	1406	56.62
08-02-2019	1750	1755	1730	1755	5628500	1621	1511.25	1451.533	1408.25	57.21
11-02-2019	1755	1795	1755	1790	11414600	1627.7	1515.55	1455.133	1410.45	61.14
12-02-2019	1790	1810	1745	1780	12444400	1633.6	1519.85	1458.7	1412.725	59.46
13-02-2019	1780	1785	1760	1760	14943000	1638.9	1523.9	1462.2	1414.575	56.13
14-02-2019	1765	1770	1700	1720	41058400	1643.2	1527.1	1465.433	1416.475	50.10
15-02-2019	1720	1720	1675	1705	30050500	1645	1529.95	1468.133	1418.05	48.01
18-02-2019	1705	1740	1695	1720	15274200	1647.1	1531.55	1470.7	1419.775	50.24
19-02-2019	1720	1765	1720	1760	6594500	1650.3	1534.45	1473.767	1421.9	55.70
20-02-2019	1765	1810	1765	1805	14025000	1656.6	1538	1476.933	1424.225	60.90
21-02-2019	1820	1830	1805	1825	3707100	1663.3	1541.9	1480.267	1426.75	62.97
22-02-2019	1825	1835	1790	1810	2588300	1668.4	1545.65	1483.633	1429.2	60.38
25-02-2019	1805	1885	1800	1865	15997500	1676.1	1549.9	1487.4	1432.075	65.92
26-02-2019	1870	1895	1800	1805	9400900	1681.5	1553.5	1490.733	1434.6	56.62
27-02-2019	1805	1805	1740	1790	14812800	1686.8	1557.4	1493.833	1436.975	54.55
28-02-2019	1790	1800	1750	1755	4385800	1691.5	1561	1496.633	1439.45	49.95
01-03-2019	1760	1845	1750	1800	6333800	1697.6	1565.5	1499.767	1442.2	55.18
04-03-2019	1805	1810	1785	1805	6104700	1703.7	1570.25	1502.933	1444.725	55.73
05-03-2019	1805	1805	1750	1765	3057500	1709.1	1574.65	1505.967	1447.025	50.38
06-03-2019	1785	1785	1750	1760	12194800	1714.4	1578.55	1508.833	1449.45	49.73
08-03-2019	1760	1765	1750	1760	6927100	1720	1582.15	1511.7	1451.75	49.73
11-03-2019	1765	1775	1755	1760	13234500	1725.7	1585.85	1514.5	1454.05	49.73
12-03-2019	1760	1810	1760	1810	6952500	1732.8	1590.05	1517.833	1456.8	56.65
13-03-2019	1810	1830	1780	1810	8900300	1738.7	1594.4	1521	1459.75	56.65
14-03-2019	1810	1810	1765	1810	12337600	1745.1	1598.8	1524.167	1462.575	56.65
15-03-2019	1810	1810	1770	1805	6229300	1751	1603.1	1527.067	1465.45	55.69
18-03-2019	1810	1815	1780	1800	10762000	1755.4	1607.2	1529.833	1468.825	54.70
19-03-2019	1800	1805	1785	1795	9076700	1759.3	1611.55	1532.6	1471.675	53.66
20-03-2019	1795	1810	1790	1805	16754300	1762.4	1616	1535.333	1474.65	55.48
21-03-2019	1805	1850	1800	1845	11759800	1766.3	1620.7	1537.967	1477.95	61.89
22-03-2019	1850	1875	1800	1840	8333400	1769.1	1625.35	1540.433	1481	60.71
25-03-2019	1835	1840	1750	1755	8152300	1769.3	1629.1	1542.667	1483.825	45.03
26-03-2019	1765	1790	1760	1780	3127000	1771.1	1633.15	1545.4	1486.725	49.19
27-03-2019	1790	1810	1760	1800	5436200	1773.6	1637.35	1548.9	1489.475	52.30
28-03-2019	1800	1850	1800	1840	9799800	1776.9	1642.05	1552.5	1492.5	57.85
29-03-2019	1840	1850	1775	1780	12440700	1780.1	1646.15	1555.467	1495.15	48.69
01-04-2019	1785	1800	1755	1800	22081900	1781.6	1650.3	1558.3	1497.725	51.45
02-04-2019	1795	1800	1745	1760	16701500	1781.6	1653.95	1560.8	1500.275	46.11
04-04-2019	1760	1765	1615	1655	27499700	1779	1656.55	1562.667	1502.475	35.65
05-04-2019	1660	1665	1560	1660	44931800	1776.5	1659.35	1564.733	1504.525	36.39
08-04-2019	1670	1700	1665	1680	19053400	1774.3	1661.95	1566.767	1506.35	39.39
09-04-2019	1680	1745	1670	1745	26306000	1773.5	1665.1	1569.2	1508.425	47.99
10-04-2019	1750	1860	1745	1860	24353100	1775.2	1669.45	1572.433	1510.925	59.05
11-04-2019	1850	1860	1790	1820	12947600	1776	1673.5	1575.5	1513.575	54.69
12-04-2019	1810	1820	1750	1775	21300000	1776.2	1677.35	1578.233	1516.05	50.20
15-04-2019	1775	1775	1730	1755	6269200	1777.3	1680.95	1580.933	1518.425	48.31
16-04-2019	1755	1755	1680	1680	15841200	1776.9	1683.55	1583.5	1520.4	41.91
18-04-2019	1690	1730	1615	1635	48623800	1774.1	1685.05	1586.067	1522.175	38.61
22-04-2019	1640	1670	1635	1660	14528200	1771.3	1686.85	1588.733	1524.025	41.37
23-04-2019	1670	1670	1620	1625	29966000	1768.6	1688.6	1591.2	1525.9	38.74
24-04-2019	1630	1650	1625	1630	16856700	1766.2	1690.45	1593.433	1527.7	39.33
25-04-2019	1650	1650	1575	1600	33217400	1763.1	1692.05	1595.2	1529.425	37.02
26-04-2019	1600	1600	1535	1555	25268800	1758.4	1693.05	1596.5	1530.95	33.80
29-04-2019	1555	1575	1545	1550	28634900	1753.8	1693.7	1597.833	1532.475	33.45
30-04-2019	1560	1650	1560	1650	25538400	1751.6	1695.25	1599.8	1534.55	45.53
02-05-2019	1650	1680	1640	1680	14526700	1750.8	1697	1601.667	1536.775	48.54
03-05-2019	1680	1690	1590	1615	16872200	1749	1697	1602.967	1538.35	42.99
06-05-2019	1615	1615	1580	1600	14464100	1746.6	1696.85	1603.233	1539.675	41.80
07-05-2019	1600	1625	1595	1620	8390200	1743.8	1697.05	1604.233	1541.275	44.02
08-05-2019	1605	1625	1600	1615	8079300	1740	1698.3	1605.333	1542.7	43.57
09-05-2019	1615	1620	1600	1605	18007500	1735.6	1699.45	1606.467	1544.1	42.64
10-05-2019	1605	1630	1605	1610	12935100	1731.6	1700	1607.633	1545.625	43.29
13-05-2019	1610	1635	1605	1625	13833100	1726.8	1701.45	1608.867	1547.25	45.31
14-05-2019	1625	1630	1605	1620	15433700	1723.1	1702.3	1610.033	1548.825	44.74
15-05-2019	1620	1655	1620	1650	10714900	1720.3	1703.55	1611.7	1550.45	48.90
16-05-2019	1650	1660	1635	1640	10370600	1718	1704.75	1613.333	1551.975	47.62
17-05-2019	1645	1665	1640	1640	9422300	1714.8	1706.2	1615.267	1553.525	47.62
20-05-2019	1640	1650	1600	1640	3229400	1711.5	1707.6	1617.333	1555.075	47.62
21-05-2019	1640	1645	1625	1640	8138500	1709	1709.05	1619.433	1556.725	47.62
22-05-2019	1640	1700	1635	1670	8429700	1707.2	1710.8	1621.433	1558.425	52.65
23-05-2019	1685	1700	1670	1685	8067200	1705.7	1712.85	1623.333	1560.2	54.97
24-05-2019	1680	1695	1630	1645	11037200	1703.4	1714.55	1625.033	1561.725	48.17
27-05-2019	1680	1720	1645	1685	10551000	1700.9	1716.85	1627	1563.6	54.27
28-05-2019	1695	1700	1655	1660	16950000	1697.9	1718.3	1628.9	1565.225	50.29
29-05-2019	1685	1755	1660	1750	8637500	1696.7	1720.9	1631.433	1567.3	61.29
31-05-2019	1750	1770	1715	1735	5758400	1695.3	1723.15	1633.833	1569.125	58.95
10-06-2019	1750	1860	1735	1800	29994100	1695.3	1725.35	1636.567	1571.2	65.16
11-06-2019	1800	1800	1785	1790	15164200	1695.2	1727.25	1639.433	1573.25	63.57
12-06-2019	1790	1800	1755	1770	12947700	1694.5	1728.45	1642.167	1575.125	60.39
13-06-2019	1775	1815	1760	1800	13059500	1693.6	1729.95	1645	1576.875	63.35
14-06-2019	1805	1835	1790	1800	11464600	1692.8	1730.95	1647.833	1578.525	63.35
17-06-2019	1800	1820	1745	1760	5196500	1692.9	1731.1	1650.367	1580.225	56.78
18-06-2019	1760	1780	1705	1720	4560000	1691.7	1731.4	1652.667	1581.975	51.08
19-06-2019	1740	1785	1730	1750	9478600	1690.7	1732.15	1655.133	1584.35	54.75
20-06-2019	1750	1770	1740	1750	6445600	1688.9	1732.9	1657.667	1586.6	54.75
21-06-2019	1750	1795	1750	1795	17345200	1689.2	1734.65	1660.5	1588.9	59.98
24-06-2019	1825	1830	1795	1800	19480000	1689.2	1735.4	1663.267	1591.025	60.52
25-06-2019	1800	1830	1800	1820	12234600	1690.4	1736	1666.1	1593.2	62.71
26-06-2019	1800	1860	1800	1840	24460700	1694.1	1736.55	1669.067	1595.525	64.81
27-06-2019	1865	1865	1795	1815	15530400	1697.2	1736.85	1671.967	1597.85	60.24
28-06-2019	1825	1830	1770	1810	18249900	1699.8	1737.05	1674.567	1600.025	59.34
01-07-2019	1810	1855	1805	1835	11544600	1701.6	1737.55	1677.267	1602.3	62.37
02-07-2019	1840	1865	1830	1835	14368000	1701.1	1738.15	1680	1604.6	62.37
03-07-2019	1835	1845	1800	1805	12785100	1700.8	1738.4	1682.6	1606.825	56.51
04-07-2019	1805	1870	1805	1870	5197300	1702.7	1739.45	1685.8	1609.35	64.33
05-07-2019	1860	1860	1825	1825	8636400	1704.1	1740.7	1688.667	1611.725	56.72
08-07-2019	1860	1860	1820	1820	3192400	1706.9	1741.9	1691.333	1614.35	55.93
09-07-2019	1830	1920	1825	1890	11397000	1712	1743.05	1694.033	1617.55	63.59
10-07-2019	1905	1915	1845	1845	3743200	1715.7	1743.5	1696.467	1620.475	56.76
11-07-2019	1850	1850	1800	1820	14015200	1719.6	1744.1	1698.933	1623.3	53.34
12-07-2019	1820	1835	1805	1805	2705100	1723.1	1744.65	1701.333	1625.85	51.33
15-07-2019	1810	1855	1810	1835	4822000	1727.8	1745.45	1703.967	1628.35	54.97
16-07-2019	1850	1850	1780	1780	18379000	1732.3	1745.35	1706.133	1630.45	47.90
17-07-2019	1780	1815	1745	1745	15379000	1736.2	1745	1707.867	1632.425	44.02
18-07-2019	1745	1775	1745	1770	4662400	1738.6	1745.1	1709.7	1634.5	47.30
19-07-2019	1770	1790	1725	1725	6859900	1739.5	1745.15	1711.167	1636.125	42.47
22-07-2019	1735	1755	1725	1725	8571500	1741.7	1745.35	1711.9	1637.65	42.47
23-07-2019	1730	1820	1730	1780	10988200	1745.3	1745.95	1713	1638.75	49.75
24-07-2019	1785	1860	1785	1840	21186400	1749.7	1746.75	1714.6	1640.6	56.25
25-07-2019	1850	1860	1805	1810	6224000	1753.6	1746.8	1716.733	1642.4	52.58
26-07-2019	1815	1840	1790	1800	4788100	1757.5	1746.55	1718.8	1644.225	51.38
29-07-2019	1800	1825	1770	1800	3685600	1761.3	1746.45	1720.433	1646.05	51.38
30-07-2019	1820	1830	1785	1805	4619600	1764.9	1745.85	1722.6	1647.875	52.02
31-07-2019	1805	1840	1795	1835	6431600	1769.2	1746.15	1724.6	1649.825	55.76
01-08-2019	1835	1835	1755	1755	12070500	1771.3	1745.8	1726.133	1651.6	45.56
02-08-2019	1755	1785	1715	1715	13368500	1772.8	1745.4	1727.433	1653.2	41.48
05-08-2019	1755	1755	1655	1685	5211200	1773.7	1744.25	1728.7	1654.875	38.68
06-08-2019	1675	1700	1650	1700	6663100	1774.9	1743.2	1730.033	1656.725	40.83
07-08-2019	1720	1735	1705	1715	8206100	1776.4	1742.7	1731.5	1658.675	42.99
08-08-2019	1730	1735	1675	1720	10489100	1777.4	1742.3	1733	1660.425	43.72
09-08-2019	1725	1735	1710	1725	5346500	1778.2	1741.95	1734.633	1662.05	44.49
12-08-2019	1725	1755	1725	1735	4916000	1780	1741.7	1736.367	1663.775	46.08
13-08-2019	1735	1745	1705	1740	5643100	1781.1	1741	1738.267	1665.525	46.90
14-08-2019	1740	1760	1725	1735	10829300	1782.6	1740.25	1739.733	1667.325	46.15
15-08-2019	1730	1735	1715	1735	12230300	1782.3	1739.5	1741.367	1669.15	46.15
16-08-2019	1740	1750	1725	1745	7843600	1782.5	1738.9	1742.933	1671	48.08
19-08-2019	1745	1785	1745	1770	21333200	1781.9	1738.6	1744.2	1672.9	52.67
20-08-2019	1775	1820	1770	1790	17395100	1781.9	1738.55	1745.467	1675.05	56.02
21-08-2019	1800	1810	1755	1780	11661500	1782.1	1738.3	1746.333	1677.15	53.96
22-08-2019	1780	1785	1760	1780	23179300	1781.7	1737.65	1747.2	1679.175	53.96
23-08-2019	1790	1800	1760	1760	9645200	1780.9	1736.85	1747.6	1681.1	49.73
26-08-2019	1750	1815	1700	1810	10900600	1781.9	1737.4	1748.033	1683.25	58.50
27-08-2019	1810	1810	1750	1790	10291900	1783.3	1737.5	1748.7	1685.325	54.41
28-08-2019	1790	1800	1765	1780	7485200	1783.9	1737.3	1749.4	1687.325	52.44
29-08-2019	1780	1800	1725	1745	13893200	1783.8	1736.35	1749.867	1689.2	46.13
30-08-2019	1745	1780	1720	1725	19793200	1782.4	1735.8	1750.567	1690.975	42.96
02-09-2019	1725	1775	1725	1775	10054300	1781.9	1735.55	1750.9	1692.925	51.88
03-09-2019	1775	1805	1765	1800	14950900	1781.5	1735.95	1751.167	1694.95	55.62
04-09-2019	1810	1815	1795	1800	12469800	1780.7	1737.4	1751.267	1696.975	55.62
05-09-2019	1850	1850	1770	1770	7262700	1779.8	1738.5	1751.167	1698.925	50.19
06-09-2019	1770	1775	1745	1745	8753700	1778.5	1739.15	1750.867	1700.55	46.15
09-09-2019	1700	1765	1700	1740	7004800	1776.6	1739.1	1750.567	1702.1	45.36
10-09-2019	1740	1755	1730	1740	12484100	1774.7	1737.9	1750.333	1703.675	45.36
11-09-2019	1745	1780	1735	1760	10761200	1773.8	1737.3	1750.2	1705.4	49.37
12-09-2019	1780	1785	1720	1725	11351200	1770.9	1736.8	1749.933	1707.075	43.38
13-09-2019	1730	1795	1730	1790	12650200	1770.2	1737.15	1750.533	1709.05	54.44
16-09-2019	1800	1805	1730	1730	14052800	1768.4	1737.65	1750.733	1710.6	45.59
17-09-2019	1730	1755	1720	1725	9688600	1765.1	1738.55	1750.4	1711.8	44.93
18-09-2019	1720	1750	1720	1750	8644100	1763.2	1739.45	1750.067	1713.15	48.89
19-09-2019	1750	1755	1725	1740	7120800	1761.6	1740.6	1749.933	1714.6	47.42
20-09-2019	1740	1750	1725	1735	21893900	1760.2	1741.65	1749.833	1716.05	46.67
23-09-2019	1735	1745	1730	1745	5727800	1758.4	1743.1	1749.767	1717.575	48.43
24-09-2019	1745	1750	1735	1750	8243100	1757.8	1745.05	1749.5	1719.05	49.34
25-09-2019	1755	1765	1730	1750	7519500	1757.9	1747.05	1749.3	1720.375	49.34
26-09-2019	1750	1790	1735	1770	25480000	1757.9	1748.25	1749.367	1721.75	53.15
27-09-2019	1770	1800	1760	1770	15310300	1758.8	1749.15	1749.7	1723.075	53.15
30-09-2019	1770	1780	1755	1770	17310800	1759.7	1750.7	1750.133	1723.85	53.15
01-10-2019	1770	1770	1710	1710	25758700	1758.3	1751.8	1750.067	1724.325	41.46
02-10-2019	1710	1755	1700	1750	6025700	1756.5	1753.1	1750	1725.075	49.44
03-10-2019	1740	1770	1715	1765	10653300	1755.6	1754.6	1749.733	1726.45	52.08
04-10-2019	1765	1780	1750	1770	11930100	1755	1756.25	1749.367	1727.85	52.96
07-10-2019	1770	1770	1725	1750	5479500	1754	1757.65	1748.967	1728.825	49.08
08-10-2019	1750	1810	1745	1800	19602700	1753.9	1759.4	1748.533	1730.425	57.48
09-10-2019	1800	1840	1800	1815	22689000	1753.5	1761.35	1748.6	1731.825	59.63
10-10-2019	1820	1825	1775	1775	19880000	1753.9	1762.6	1748.5	1733.075	52.06
11-10-2019	1775	1800	1755	1770	8544000	1755	1763.9	1748.6	1734.325	51.19
14-10-2019	1770	1810	1770	1785	9372600	1757	1765.35	1748.5	1735.775	53.70
15-10-2019	1795	1820	1785	1805	26619300	1759.1	1767	1748.5	1737.3	56.89
16-10-2019	1810	1820	1790	1815	8276100	1761.1	1768.75	1748.833	1738.9	58.43
17-10-2019	1820	1860	1815	1855	26025000	1763.8	1770.6	1749.467	1740.7	63.97
18-10-2019	1860	1890	1860	1880	12226600	1766.9	1772.55	1750.267	1742.7	66.94
21-10-2019	1880	1880	1860	1880	12034800	1769.8	1774.9	1751.067	1744.725	66.94
22-10-2019	1880	1880	1810	1850	20670200	1772	1776.55	1751.333	1746.7	60.06
23-10-2019	1845	1845	1770	1780	17723700	1772.9	1777.75	1751.133	1748.025	47.72
24-10-2019	1780	1795	1760	1795	8837800	1774.1	1778.2	1751.033	1749.55	50.09
25-10-2019	1805	1810	1785	1810	5396800	1775.4	1778.95	1751.067	1751.05	52.41
28-10-2019	1810	1820	1775	1795	9231500	1775.9	1778.9	1751.033	1752.125	49.91
29-10-2019	1795	1795	1770	1780	16023800	1775.7	1778.8	1750.933	1753.025	47.47
30-10-2019	1780	1780	1745	1750	17309700	1775.1	1778.6	1750.567	1753.525	42.96
31-10-2019	1760	1770	1675	1690	49303700	1773.3	1777.5	1749.533	1753.725	35.65
01-11-2019	1675	1705	1605	1700	66497400	1772.1	1776.5	1748.6	1753.725	37.56
04-11-2019	1705	1720	1675	1720	16381200	1770.3	1776.1	1748.367	1753.6	41.30
05-11-2019	1740	1740	1700	1715	13446400	1768.8	1776.05	1747.933	1753.725	40.64
06-11-2019	1710	1725	1680	1700	16948900	1767.2	1775.55	1747.267	1753.85	38.66
07-11-2019	1700	1700	1650	1660	14663200	1765.5	1774.65	1746.067	1753.775	33.91
08-11-2019	1710	1740	1700	1715	96489100	1765.3	1773.85	1745.633	1754.25	44.09
11-11-2019	1730	1755	1720	1750	33589700	1764.8	1773.35	1745.3	1754.375	49.43
12-11-2019	1750	1755	1700	1750	28129000	1763.8	1772.65	1745.233	1754.325	49.43
13-11-2019	1750	1780	1705	1715	31548300	1762.1	1771.4	1745.633	1753.975	44.50
14-11-2019	1715	1725	1685	1700	27529100	1760.7	1770.25	1745.9	1753.55	42.54
15-11-2019	1705	1710	1685	1695	20709000	1759.7	1769.1	1746	1753.075	41.88
18-11-2019	1695	1700	1635	1700	37810900	1758.9	1767.75	1745.7	1752.65	42.84
19-11-2019	1700	1700	1630	1640	33278800	1756.9	1765.8	1744.233	1751.975	35.32
20-11-2019	1645	1675	1635	1675	21262500	1755.2	1764.5	1743.267	1751.45	41.74
21-11-2019	1675	1675	1630	1635	26991300	1753.4	1762.15	1742.333	1750.8	37.20
22-11-2019	1650	1695	1635	1690	67173700	1751.4	1760.8	1741.9	1750.75	45.92
25-11-2019	1695	1750	1685	1750	53392100	1751.8	1760.1	1742.367	1751	53.50
26-11-2019	1750	1790	1695	1730	453761700	1751.9	1758.5	1743	1750.775	50.94
27-11-2019	1705	1725	1660	1675	52459700	1750.4	1756.8	1743.1	1750.15	44.61
28-11-2019	1675	1700	1610	1610	25998800	1747.8	1754.7	1743	1749.4	38.51
29-11-2019	1640	1640	1550	1580	36778400	1744.7	1752.45	1742.667	1748.55	36.06
02-12-2019	1580	1595	1540	1560	40078500	1741	1749.7	1742.4	1747.575	34.49
03-12-2019	1550	1555	1510	1525	56047900	1736.5	1747.15	1742.2	1746.25	31.87
04-12-2019	1525	1555	1510	1525	19094200	1732	1744.95	1742.033	1744.975	31.87
05-12-2019	1550	1570	1530	1550	39560700	1727.6	1742.75	1741.367	1743.925	35.90
06-12-2019	1565	1570	1465	1485	62751300	1721.9	1740.35	1740.067	1742.75	30.80
09-12-2019	1485	1520	1470	1485	31663400	1716.2	1737.95	1739.2	1741.65	30.80
10-12-2019	1485	1560	1485	1545	47184000	1712.9	1735.6	1738.833	1740.775	39.94
11-12-2019	1555	1630	1550	1630	66188600	1710.5	1733.5	1738.9	1740.125	50.02
12-12-2019	1630	1635	1575	1590	39317600	1707	1731.3	1738.733	1739.05	46.10
13-12-2019	1590	1610	1515	1550	35826400	1702.6	1728.8	1738.367	1737.675	42.51
16-12-2019	1550	1605	1550	1550	26671400	1698.6	1726.3	1737.967	1736.375	42.51
17-12-2019	1560	1595	1550	1575	17869600	1694.1	1724	1737.633	1734.925	45.58
18-12-2019	1575	1625	1570	1595	42443700	1689.7	1721.6	1737.467	1733.875	47.98
19-12-2019	1605	1605	1580	1585	6925500	1685.9	1719.9	1737.033	1732.85	46.87
20-12-2019	1590	1600	1560	1600	15062800	1682.5	1718.75	1736.767	1732.075	48.78
23-12-2019	1610	1610	1550	1550	7008700	1677.8	1717.4	1736.167	1730.825	43.19
26-12-2019	1565	1580	1530	1550	11224300	1672.7	1715.9	1735.567	1729.55	43.19
27-12-2019	1555	1565	1530	1550	8107100	1667.4	1714.25	1734.967	1728.475	43.19
30-12-2019	1550	1555	1495	1495	15903000	1660.2	1712	1733.8	1727.15	37.32
02-01-2020	1500	1535	1500	1510	13727900	1652.8	1709.85	1732.633	1725.9	39.73
03-01-2020	1520	1525	1500	1515	15248800	1645.5	1707.65	1731.767	1724.675	40.55
06-01-2020	1515	1515	1470	1470	18050000	1637.9	1704.95	1730.333	1722.975	35.83
07-01-2020	1470	1485	1415	1440	34751300	1631.1	1702	1728.867	1721.125	33.06
08-01-2020	1440	1440	1395	1410	32211300	1623.4	1698.75	1726.6	1719.125	30.53
09-01-2020	1410	1460	1410	1460	39305900	1616.4	1695.9	1724.767	1717.4	38.93
10-01-2020	1460	1500	1455	1495	31783100	1610.4	1693.15	1722.733	1715.875	44.04
13-01-2020	1495	1500	1455	1490	14011100	1604.6	1690.15	1720.733	1714.35	43.48
14-01-2020	1490	1590	1490	1590	61989800	1601.4	1688.25	1719.533	1713.275	55.62
15-01-2020	1590	1605	1550	1600	17743700	1599.6	1686.45	1718.2	1712.05	56.62
16-01-2020	1600	1600	1570	1600	11668600	1597.6	1684.85	1716.867	1710.85	56.62
17-01-2020	1605	1620	1565	1620	16551400	1595.6	1682.95	1715.933	1710.175	58.78
20-01-2020	1620	1620	1580	1620	15778800	1593.7	1681.25	1715.267	1709.375	58.78
21-01-2020	1620	1650	1585	1645	30084000	1592.6	1679.9	1714.567	1708.6	61.56
22-01-2020	1645	1675	1625	1640	15311000	1592.2	1678.85	1713.833	1707.6	60.68
23-01-2020	1640	1650	1600	1620	4652900	1590.3	1677.8	1712.667	1706.8	57.16
24-01-2020	1620	1645	1610	1630	2521300	1587.9	1676.35	1711.533	1705.95	58.46
27-01-2020	1630	1630	1570	1625	13462000	1585.4	1674.6	1710.233	1705.275	57.52
28-01-2020	1625	1645	1585	1630	31136300	1583.7	1672.9	1708.833	1705.15	58.24
29-01-2020	1645	1645	1595	1595	8183500	1581.6	1671.15	1707.367	1704.825	51.63
30-01-2020	1595	1595	1550	1565	7031200	1579	1669.35	1705.733	1704.25	46.73
31-01-2020	1565	1720	1530	1720	45764800	1579.4	1669.15	1704.967	1704.125	65.13
03-02-2020	1690	1690	1590	1600	40106500	1578.6	1667.75	1703.4	1702.825	50.57
04-02-2020	1600	1630	1585	1600	21324800	1577.1	1666.15	1702.033	1701.725	50.57
05-02-2020	1600	1610	1590	1600	26744700	1576.4	1664.9	1700.233	1700.85	50.57
06-02-2020	1600	1645	1595	1640	12920200	1575.4	1663.4	1699	1700.275	54.78
07-02-2020	1640	1680	1610	1680	26416900	1574	1662.9	1698.067	1700.275	58.58
10-02-2020	1675	1675	1605	1610	9060800	1571.6	1661.75	1696.2	1700.15	50.57
11-02-2020	1635	1635	1580	1590	9534700	1569.9	1660.15	1694.5	1699.8	48.53
12-02-2020	1590	1600	1540	1585	28666300	1569.4	1658.6	1692.933	1699.6	48.01
13-02-2020	1585	1620	1585	1610	8092500	1570	1657.35	1691.633	1699.5	50.85
14-02-2020	1610	1655	1590	1645	20446100	1571.7	1656.35	1690.367	1699.725	54.60
17-02-2020	1650	1665	1645	1650	11931500	1574.2	1655.35	1689.5	1700.2	55.12
18-02-2020	1630	1650	1590	1590	8778800	1575.5	1653.75	1688.467	1700.4	47.94
19-02-2020	1595	1600	1550	1560	13881300	1575.7	1651.65	1687.067	1699.95	44.80
20-02-2020	1560	1590	1540	1560	11534900	1577.2	1649.55	1685.967	1699.35	44.80
21-02-2020	1560	1570	1540	1555	7062500	1578.6	1647.4	1684.833	1699.05	44.24
24-02-2020	1545	1560	1500	1510	9370900	1577.9	1645.4	1683.033	1698.6	39.46
25-02-2020	1510	1555	1505	1550	9023000	1576.3	1643.4	1681.1	1698.25	45.14
26-02-2020	1550	1555	1505	1525	12253600	1575	1641	1679.2	1697.8	42.46
27-02-2020	1525	1525	1495	1500	19117200	1574	1638.3	1677.2	1697.275	39.90
28-02-2020	1450	1520	1430	1515	20747200	1573.3	1635.95	1675.3	1696.8	42.15
02-03-2020	1500	1515	1435	1450	20061500	1570.8	1632.45	1672.933	1695.925	35.89
03-03-2020	1450	1510	1450	1465	14059400	1568.2	1628.95	1670.467	1695.15	38.17
04-03-2020	1470	1545	1465	1535	8613400	1567.2	1626.55	1669	1694.575	47.56
05-03-2020	1540	1550	1470	1485	8597300	1564.9	1623.7	1667.467	1693.8	42.58
06-03-2020	1480	1480	1445	1460	5306100	1563.1	1620.45	1665.967	1692.9	40.31
09-03-2020	1400	1420	1370	1395	21716900	1560	1616.35	1663.933	1691.675	35.08
10-03-2020	1395	1450	1370	1430	15901500	1557.6	1612.5	1662.033	1690.625	39.63
11-03-2020	1455	1455	1390	1410	16770800	1555.9	1608.05	1659.967	1689.325	37.99
12-03-2020	1390	1390	1320	1355	16413400	1552.8	1602.8	1657.5	1687.675	33.85
13-03-2020	1275	1465	1265	1405	22318400	1550.6	1598.05	1655.3	1686.475	40.23
16-03-2020	1380	1380	1310	1310	15934600	1547.4	1592.65	1652.433	1684.6	33.60
17-03-2020	1295	1300	1220	1240	19395000	1543.4	1587.25	1649.133	1682.5	29.71
18-03-2020	1220	1295	1155	1225	16289100	1539.7	1581.55	1645.733	1679.875	28.94
19-03-2020	1215	1215	1140	1140	8746100	1533.3	1574.85	1641.7	1676.9	24.98
20-03-2020	1065	1125	1065	1115	30277900	1525.7	1568.05	1637.333	1673.475	23.94
23-03-2020	1115	1115	1040	1040	21803500	1516.7	1560.65	1632.333	1669.725	21.11
24-03-2020	1040	1110	970	1100	29094800	1506.9	1554.15	1627.8	1666.375	28.41
26-03-2020	1100	1340	1095	1275	28193500	1500.4	1550	1624.433	1663.75	44.53
27-03-2020	1275	1365	1200	1310	27042000	1494.6	1546.1	1621.433	1661.3	47.10
30-03-2020	1310	1325	1230	1300	10121600	1488.2	1541.9	1618.033	1659	46.44
31-03-2020	1300	1360	1270	1300	17014700	1481.8	1537.75	1614.767	1656.9	46.44
01-04-2020	1300	1335	1250	1290	7736700	1474.7	1533.65	1611.5	1654.6	45.69
02-04-2020	1300	1300	1210	1230	16347800	1466.5	1529.35	1608.067	1652	41.41
03-04-2020	1230	1280	1210	1280	19467100	1459.7	1525	1605.1	1649.425	45.96
06-04-2020	1275	1320	1265	1305	10382300	1453.2	1520.55	1601.967	1646.95	48.13
07-04-2020	1325	1345	1255	1325	16577000	1447.2	1516.3	1598.8	1644.475	49.86
08-04-2020	1320	1320	1235	1235	13241500	1439.3	1511.5	1595.033	1641.45	42.91
09-04-2020	1225	1260	1150	1190	13704200	1431.2	1506.4	1591.167	1638.325	39.92
13-04-2020	1190	1220	1155	1195	7073000	1423.8	1501.4	1587.5	1635.25	40.41
14-04-2020	1200	1235	1185	1220	16541600	1413.8	1496.6	1584.033	1632.175	42.96
15-04-2020	1240	1295	1225	1275	31584900	1407.3	1492.95	1580.933	1629.375	48.20
16-04-2020	1270	1290	1230	1240	13389100	1400.1	1488.6	1577.467	1626.55	45.34
17-04-2020	1245	1365	1245	1340	35307300	1394.9	1485.65	1574.9	1623.9	53.77
20-04-2020	1340	1360	1310	1310	10711200	1388.3	1481.85	1571.7	1621.325	51.22
21-04-2020	1310	1310	1230	1280	12482600	1380.3	1477.15	1568.7	1618.625	48.73
22-04-2020	1280	1360	1270	1330	10577600	1374.7	1473.15	1566.067	1615.825	52.84
23-04-2020	1330	1500	1330	1380	15970200	1370.5	1470.2	1563.6	1613.5	56.59
24-04-2020	1380	1460	1375	1390	14962300	1366.6	1468	1561.267	1611.35	57.33
27-04-2020	1400	1515	1375	1490	18046000	1364.2	1467.1	1559.633	1609.775	63.88
28-04-2020	1515	1515	1390	1410	14526100	1359.5	1465.6	1557.4	1607.65	56.41
29-04-2020	1410	1440	1400	1425	14279000	1355	1464.6	1555.233	1605.875	57.42
30-04-2020	1445	1550	1425	1520	19788900	1353.6	1464.55	1553.7	1604.75	63.20
04-05-2020	1525	1525	1415	1485	12089600	1352.1	1463.9	1551.8	1603.325	59.97
05-05-2020	1510	1520	1435	1460	6314600	1350.1	1463.65	1549.733	1602	57.70
06-05-2020	1460	1465	1400	1415	13115600	1347.3	1462.95	1547.367	1600.45	53.76
08-05-2020	1420	1440	1345	1360	22197500	1344.3	1461.1	1545.033	1598.35	49.32
11-05-2020	1365	1405	1360	1385	15539700	1341	1458.65	1542.6	1596.075	51.29
12-05-2020	1405	1405	1340	1350	10675800	1337.5	1456.25	1539.833	1593.775	48.45
13-05-2020	1350	1350	1260	1285	20579600	1333.2	1453.6	1536.6	1591.2	43.63
14-05-2020	1290	1325	1260	1305	18843900	1329	1451.15	1533.633	1588.725	45.43
15-05-2020	1300	1325	1250	1310	19285400	1326.2	1448.5	1530.367	1586.25	45.89
18-05-2020	1355	1355	1270	1295	13305300	1322.8	1445.5	1526.9	1583.55	44.66
19-05-2020	1305	1325	1300	1310	12327800	1318.3	1442.75	1523.8	1581.325	46.21
20-05-2020	1300	1320	1285	1305	8962500	1314.7	1439.8	1520.7	1579.275	45.75
26-05-2020	1305	1370	1290	1360	14855600	1312.7	1437.9	1517.867	1577.65	51.49
27-05-2020	1370	1395	1335	1385	13720000	1312.5	1436.25	1515.067	1576.075	53.87
28-05-2020	1400	1500	1395	1490	32267200	1313.7	1435.65	1512.9	1574.95	62.27
29-05-2020	1490	1555	1440	1555	31227300	1316.6	1436.25	1510.9	1574.125	66.35
02-06-2020	1560	1560	1475	1475	28454300	1319	1435.9	1508.2	1572.875	58.03
03-06-2020	1480	1525	1480	1500	13768900	1320.9	1435.75	1505.667	1571.7	59.73
04-06-2020	1500	1540	1485	1495	13209900	1324.6	1436	1503.3	1570.475	59.21
05-06-2020	1525	1530	1495	1505	18515700	1329.9	1436.65	1501.467	1569.325	59.96
08-06-2020	1510	1535	1490	1515	8174500	1335.7	1437.7	1499.6	1568.225	60.73
09-06-2020	1520	1525	1485	1485	10216300	1342.6	1437.95	1497.433	1566.925	57.16
10-06-2020	1480	1505	1470	1495	8890000	1350.2	1437.95	1495.433	1565.55	58.05
11-06-2020	1495	1505	1455	1470	8911000	1358.8	1437.75	1493.367	1563.95	54.99
12-06-2020	1430	1490	1395	1470	6952600	1366.2	1436.55	1491.5	1562.4	54.99
15-06-2020	1500	1520	1490	1510	23731200	1370.9	1435.65	1490.3	1561.05	59.00
16-06-2020	1510	1580	1510	1570	26306900	1376.1	1435.35	1489.433	1560.1	64.15
17-06-2020	1570	1585	1525	1545	18424000	1381	1434.6	1488.267	1558.775	60.73
18-06-2020	1545	1545	1490	1490	23932200	1384.8	1433.3	1486.767	1557.275	53.91
19-06-2020	1490	1515	1490	1500	35238900	1389	1431.85	1485.433	1555.875	54.90
22-06-2020	1505	1515	1485	1490	16556500	1394.2	1430.35	1484.3	1554.6	53.66
23-06-2020	1490	1510	1485	1500	10336400	1398.6	1429.15	1482.867	1553.475	54.76
24-06-2020	1510	1550	1500	1535	19738600	1403.2	1428.2	1481.433	1552.275	58.48
25-06-2020	1530	1535	1495	1510	11544800	1406.9	1427.05	1479.833	1550.825	55.00
26-06-2020	1510	1525	1500	1505	7601000	1412.3	1425.8	1478.433	1549.35	54.30
29-06-2020	1505	1510	1455	1485	16289700	1418.2	1424.7	1477	1547.925	51.49
30-06-2020	1490	1520	1490	1510	16586500	1424.5	1424.15	1475.767	1546.75	54.65
01-07-2020	1510	1530	1460	1465	16645900	1429.4	1421.6	1474.2	1545.375	48.53
02-07-2020	1475	1500	1465	1500	7339200	1433.9	1420.6	1473.267	1544.175	52.94
03-07-2020	1500	1505	1470	1490	5860300	1438.9	1419.5	1472.033	1542.825	51.58
06-07-2020	1450	1500	1450	1485	8565100	1441.8	1418.35	1471.033	1541.625	50.88
07-07-2020	1495	1550	1495	1540	17824700	1446.4	1417.35	1470.033	1540.375	57.72
08-07-2020	1540	1555	1530	1545	12166800	1451.7	1416	1468.667	1539.45	58.29
09-07-2020	1540	1570	1540	1560	8125300	1456.3	1415.5	1467.533	1538.625	60.03
10-07-2020	1560	1565	1520	1555	5855600	1459.8	1415.15	1466.733	1537.65	59.14
13-07-2020	1555	1635	1555	1630	16774700	1464.6	1415.6	1466.867	1537.1	67.00
14-07-2020	1640	1650	1610	1650	13052800	1467.8	1416	1467.333	1536.675	68.73
15-07-2020	1650	1680	1635	1680	11953300	1473.2	1416.35	1468.133	1536.35	71.16
16-07-2020	1680	1685	1630	1650	10489400	1477.7	1416.35	1468.967	1535.85	65.65
17-07-2020	1650	1650	1620	1635	9461200	1480	1416.8	1469.7	1535.275	63.03
20-07-2020	1635	1650	1550	1555	14598900	1481.4	1416.75	1469.733	1534.2	51.24
21-07-2020	1555	1665	1555	1650	17024300	1485.2	1417.65	1470.833	1533.6	60.65
22-07-2020	1660	1685	1600	1625	10969700	1489.4	1418.35	1471.767	1532.875	57.51
23-07-2020	1625	1660	1625	1655	7500900	1495.3	1419.8	1472.5	1532.6	60.17
24-07-2020	1660	1660	1625	1640	10768800	1500.4	1420.7	1472.567	1532.05	58.21
27-07-2020	1650	1665	1630	1650	4744700	1506.4	1421.95	1472.967	1531.475	59.17
28-07-2020	1655	1690	1640	1685	12864500	1514.4	1423.8	1473.867	1531.05	62.42
29-07-2020	1695	1815	1690	1740	19265400	1523.1	1426.05	1475.133	1531	66.88
30-07-2020	1740	1795	1740	1750	13366200	1531.9	1429.05	1476.3	1530.75	67.63
03-08-2020	1750	1760	1630	1700	20586400	1540	1431.4	1477	1530.175	60.26
04-08-2020	1700	1700	1670	1680	11673400	1547.4	1432.85	1477.633	1529.7	57.56
05-08-2020	1700	1700	1650	1685	5225400	1555	1434.85	1478.2	1529.275	58.06
06-08-2020	1690	1695	1625	1650	20134100	1560.8	1436.75	1478.867	1528.6	53.27
07-08-2020	1645	1690	1645	1660	14610700	1566.3	1439.4	1479.6	1527.875	54.43
10-08-2020	1660	1685	1655	1660	9431400	1569.7	1441.7	1480.333	1527.1	54.43
11-08-2020	1670	1680	1625	1650	17365600	1571.6	1444.1	1481.367	1526.075	52.91
12-08-2020	1650	1660	1630	1640	9931500	1574.9	1446.95	1482.233	1524.875	51.37
13-08-2020	1645	1650	1630	1635	8320800	1577.6	1449.25	1483.033	1523.65	50.57
14-08-2020	1620	1625	1575	1600	20932000	1579.7	1452.15	1483.9	1522.4	45.29
18-08-2020	1575	1645	1575	1620	20415200	1582	1455.95	1485.1	1521.6	48.59
19-08-2020	1620	1630	1605	1615	8549200	1584	1459.85	1486.467	1520.7	47.82
24-08-2020	1615	1625	1610	1620	14272400	1586.7	1464.65	1487.533	1519.75	48.70
25-08-2020	1625	1670	1620	1650	25988600	1589.8	1470	1488.567	1519.025	53.76
26-08-2020	1650	1665	1635	1645	11584700	1593.3	1476.05	1489.6	1518.35	52.83
27-08-2020	1645	1645	1590	1610	21248600	1596.1	1481.15	1489.733	1517.65	46.70
28-08-2020	1615	1615	1600	1605	13066500	1598	1484.45	1489.767	1517.225	45.88
31-08-2020	1600	1620	1500	1545	29206500	1597.5	1486.8	1489.4	1516.45	37.41
01-09-2020	1545	1600	1545	1585	20611500	1598.3	1489.65	1489.167	1515.775	44.74
02-09-2020	1570	1625	1570	1625	25093000	1601	1492.9	1489.2	1515.325	50.92
03-09-2020	1600	1645	1600	1620	16756300	1603.4	1496.2	1489.033	1514.925	50.17
04-09-2020	1610	1610	1565	1600	7640700	1605.6	1499.9	1488.767	1514.625	47.15
07-09-2020	1600	1605	1555	1570	6004700	1607	1502.8	1488.433	1513.9	42.98
08-09-2020	1570	1610	1545	1605	20544900	1608.4	1505.8	1488.267	1513.175	48.69
09-09-2020	1605	1610	1555	1580	16829100	1609.8	1508.35	1487.967	1512.325	45.21
10-09-2020	1470	1495	1470	1470	24540100	1609.1	1510.7	1486.9	1511.1	33.77
11-09-2020	1375	1560	1370	1555	22527800	1610.5	1514.35	1486.633	1510.375	45.29
14-09-2020	1600	1600	1545	1580	11971000	1611.9	1518.2	1486.733	1509.8	48.14
15-09-2020	1610	1610	1545	1555	16578400	1613.7	1521.55	1485.633	1509.075	45.58
16-09-2020	1565	1565	1510	1520	6808200	1614.1	1524	1485.1	1508.475	42.19
17-09-2020	1520	1540	1515	1525	9637200	1614.8	1526.85	1484.6	1507.725	42.85
18-09-2020	1525	1600	1505	1600	14273100	1617.1	1529.45	1484.6	1507.55	51.67
21-09-2020	1590	1590	1505	1505	19670700	1616.4	1531.4	1483.7	1506.625	42.68
22-09-2020	1495	1530	1470	1515	11456100	1615.8	1533.75	1482.6	1505.45	43.79
23-09-2020	1505	1545	1505	1545	10982400	1615.5	1535.9	1482.167	1504.525	47.10
24-09-2020	1525	1535	1440	1440	11201800	1613.2	1536.5	1481.167	1503.35	38.55
25-09-2020	1485	1575	1485	1570	13510800	1612	1538.3	1481.067	1503.15	50.52
28-09-2020	1580	1610	1530	1595	26529300	1610.9	1539.35	1480.967	1503.225	52.44
29-09-2020	1600	1605	1570	1590	6896900	1609.1	1541.15	1480.6	1503.375	52.01
30-09-2020	1600	1610	1570	1595	5859600	1608	1542.85	1480.233	1503.725	52.43
01-10-2020	1595	1610	1585	1610	6943400	1607.5	1543.75	1480.367	1504.15	53.75
02-10-2020	1610	1610	1565	1575	3102100	1607.9	1544.65	1480.467	1504.275	50.24
05-10-2020	1590	1590	1565	1565	3562000	1606.2	1545.7	1480.5	1504.675	49.26
06-10-2020	1580	1585	1545	1545	4514000	1604.6	1547	1480.433	1504.975	47.25
07-10-2020	1545	1565	1500	1545	17159600	1602.4	1548.85	1480.667	1504.975	47.25
08-10-2020	1545	1565	1515	1560	11935600	1600.8	1550.6	1480.733	1504.625	49.06
09-10-2020	1560	1565	1530	1550	2971500	1598.8	1552.6	1480.9	1504.425	47.88
12-10-2020	1550	1600	1540	1590	6982400	1596.9	1555.65	1481.5	1504.625	52.75
13-10-2020	1590	1655	1570	1630	16807600	1594.7	1558.9	1482.267	1505.025	57.07
14-10-2020	1630	1630	1610	1630	16418000	1592.3	1562.1	1483.467	1505.3	57.07
15-10-2020	1630	1635	1565	1570	9857000	1589.7	1564.85	1484.167	1505.175	49.24
16-10-2020	1570	1595	1570	1580	10298700	1587.7	1567.55	1484.467	1505.15	50.46
19-10-2020	1595	1595	1570	1585	3575000	1585.7	1570.35	1485.133	1505.075	51.09
20-10-2020	1580	1595	1550	1595	5863100	1584.6	1572.7	1486.033	1505.3	52.40
21-10-2020	1595	1605	1555	1565	18544200	1582.7	1574.5	1487.167	1505.375	48.23
22-10-2020	1570	1580	1555	1580	10650100	1581.1	1575.4	1488.167	1505.525	50.36
23-10-2020	1590	1590	1570	1585	12891400	1579.8	1575.7	1489.333	1505.975	51.08
26-10-2020	1585	1590	1570	1575	5503700	1578.5	1576.7	1490.8	1506.3	49.53
27-10-2020	1560	1580	1535	1565	9949000	1577.1	1577.35	1491.867	1506.55	47.96
02-11-2020	1545	1550	1485	1525	14878800	1575.6	1577.65	1493.3	1506.825	42.20
03-11-2020	1545	1575	1530	1565	5412100	1574.5	1578.25	1495.467	1507.45	48.82
04-11-2020	1565	1595	1550	1575	7001700	1573.7	1578.85	1497.8	1508.275	50.35
05-11-2020	1595	1610	1590	1610	9511100	1573.5	1580.1	1500.933	1509.025	55.38
06-11-2020	1630	1630	1610	1625	8896500	1573	1581.4	1504.333	1509.675	57.37
09-11-2020	1630	1650	1625	1630	13168900	1572.7	1583	1508.267	1510.375	58.05
10-11-2020	1660	1730	1640	1700	23966500	1574.5	1585.3	1512.267	1510.925	66.11
11-11-2020	1725	1730	1675	1715	14034200	1576.7	1587.35	1515.2	1511.5	67.55
12-11-2020	1715	1720	1690	1720	9312500	1580.2	1588.85	1517.933	1512.1	68.04
13-11-2020	1710	1780	1700	1755	9359000	1583.6	1590.95	1520.967	1512.775	71.29
16-11-2020	1760	1765	1720	1725	7643700	1585.6	1593.3	1523.8	1513.3	65.17
17-11-2020	1725	1730	1675	1690	20525400	1587	1595.2	1526.467	1513.525	58.83
18-11-2020	1695	1745	1680	1745	19225000	1589.9	1597.75	1529.9	1514.05	64.65
19-11-2020	1745	1745	1690	1690	11616500	1592.3	1599.65	1532.633	1514.4	56.11
20-11-2020	1690	1700	1625	1635	20916900	1592.9	1600.65	1534.833	1514.425	49.11
23-11-2020	1645	1680	1645	1680	15954200	1594.9	1602.35	1537.2	1514.7	54.15
24-11-2020	1690	1730	1690	1725	24219100	1600	1604.55	1540.467	1515.175	58.56
25-11-2020	1735	1745	1700	1710	12641400	1603.1	1606.8	1543.933	1515.75	56.61
26-11-2020	1710	1715	1680	1695	7321200	1605.4	1608.65	1547.267	1516.4	54.64
27-11-2020	1695	1700	1650	1660	27577400	1607.5	1610.6	1550.2	1516.1	50.26
30-11-2020	1660	1670	1580	1585	54091900	1608.8	1611.45	1552.267	1516.025	42.40
01-12-2020	1600	1655	1600	1640	20702400	1611.1	1612.95	1554.933	1516.225	48.73
02-12-2020	1650	1660	1630	1650	17316500	1612.1	1614.6	1557	1516.475	49.81
03-12-2020	1650	1655	1630	1650	13146800	1615	1615.7	1559.267	1516.525	49.81
04-12-2020	1650	1650	1620	1625	9583600	1617.2	1616.5	1561.567	1516.25	46.94
07-12-2020	1630	1650	1625	1630	14414500	1618.9	1617.2	1563.567	1516.35	47.59
08-12-2020	1635	1645	1615	1635	17687700	1622.8	1618	1565.267	1516.575	48.27
10-12-2020	1655	1680	1635	1680	30032000	1625	1618.5	1567.2	1517.05	54.07
11-12-2020	1680	1705	1670	1705	43287500	1627.2	1619.05	1568.633	1517.525	56.95
14-12-2020	1710	1810	1710	1810	45771700	1631.6	1620.35	1571.3	1518.35	66.47
15-12-2020	1815	1830	1760	1810	28531800	1635.9	1621.95	1573.867	1519.15	66.47
16-12-2020	1830	1840	1800	1805	22594300	1639.8	1623.65	1575.767	1520.225	65.67
17-12-2020	1820	1835	1770	1810	30028800	1644.5	1626.2	1577.933	1521.475	66.11
18-12-2020	1810	1850	1775	1850	13756100	1650.2	1628.2	1580.533	1522.925	69.49
21-12-2020	1850	1850	1800	1830	9240500	1655.9	1630.25	1583.3	1524.3	65.95
22-12-2020	1800	1815	1705	1745	21385100	1659.9	1631.15	1585.867	1525.475	53.50
23-12-2020	1745	1790	1660	1780	20696500	1664.3	1632.55	1588.5	1526.625	57.09
28-12-2020	1795	1805	1755	1785	8104000	1669	1633.9	1591.4	1527.925	57.59
29-12-2020	1800	1800	1735	1800	6238700	1673.2	1635.05	1594.833	1529.425	59.14
30-12-2020	1740	1775	1705	1715	15234600	1674.9	1634.8	1597.567	1530.425	48.35
04-01-2021	1715	1745	1670	1700	12191600	1676.3	1634.3	1600.167	1531.675	46.73
05-01-2021	1700	1760	1675	1760	19742400	1680.1	1634.9	1603.267	1533.15	53.45
06-01-2021	1760	1780	1690	1730	14464700	1683.1	1635.4	1606.067	1534.125	50.05
07-01-2021	1760	1800	1735	1780	13680600	1687	1636.35	1609.233	1535.6	55.17
08-01-2021	1800	1810	1780	1800	13376700	1691.1	1637.85	1612.167	1537.3	57.07
11-01-2021	1800	1810	1750	1760	19748100	1695	1638.85	1614.667	1539.125	52.30
12-01-2021	1760	1790	1750	1755	10593900	1698.5	1639.8	1616.433	1540.75	51.72
13-01-2021	1760	1775	1735	1760	7137900	1702	1640.9	1617.8	1542.5	52.29
14-01-2021	1770	1800	1725	1725	25159900	1705	1641.75	1619.467	1544.35	48.01
15-01-2021	1725	1770	1725	1740	18854300	1708.5	1642.8	1621.067	1546.025	49.91
18-01-2021	1755	1775	1730	1755	16377200	1713.1	1644.35	1622.8	1548.25	51.80
19-01-2021	1775	1775	1725	1740	10440000	1716.6	1645.55	1624.367	1550.75	49.77
20-01-2021	1755	1760	1710	1745	18208900	1720	1646.85	1625.9	1553.35	50.47
21-01-2021	1750	1760	1680	1685	19507200	1721.5	1647.5	1627.233	1556.075	42.82
22-01-2021	1685	1690	1590	1595	38144400	1720.9	1646.95	1627.9	1558.475	34.40
25-01-2021	1595	1645	1535	1630	34318400	1720.9	1646.8	1628.967	1561.425	39.39
26-01-2021	1630	1635	1580	1620	43544900	1719.3	1646.9	1629.967	1564.025	38.49
27-01-2021	1620	1620	1580	1595	25823300	1716.9	1646.8	1630.533	1565.625	36.26
28-01-2021	1590	1645	1585	1630	28645200	1715.1	1647.65	1630.933	1567.225	41.39
29-01-2021	1645	1655	1535	1560	53677300	1711.2	1647.4	1631.033	1568.525	35.27
01-02-2021	1560	1610	1550	1605	31547000	1708.8	1647.2	1631.8	1570.05	41.28
02-02-2021	1620	1640	1605	1615	37090800	1707.3	1647.15	1632.567	1571.675	42.55
03-02-2021	1635	1690	1625	1650	33377000	1705.4	1647.65	1633.633	1573.775	46.90
04-02-2021	1665	1690	1625	1670	9568200	1705	1648.65	1634.767	1575.725	49.26
05-02-2021	1650	1670	1630	1635	6336400	1705	1648.95	1635.433	1577.375	45.45
08-02-2021	1665	1720	1650	1685	16629000	1705.1	1650	1636.6	1579.175	51.25
09-02-2021	1700	1710	1635	1670	10913200	1704	1652	1637.7	1581.35	49.55
10-02-2021	1645	1645	1560	1610	57303900	1702	1652.55	1638.533	1583.45	43.35
11-02-2021	1600	1605	1565	1570	36443800	1699.5	1652.45	1638.933	1585.325	39.77
15-02-2021	1575	1600	1550	1600	38047400	1698.3	1652.9	1639.833	1587.225	43.53
16-02-2021	1610	1615	1580	1585	19289500	1698.3	1653.55	1640.4	1588.775	42.12
17-02-2021	1590	1630	1585	1625	29324400	1698	1654.55	1641.3	1590.7	47.06
18-02-2021	1630	1635	1600	1600	24290600	1697	1654.55	1642.067	1592	44.50
19-02-2021	1600	1610	1585	1600	17151700	1696	1655.5	1642.467	1593.45	44.50
22-02-2021	1605	1620	1595	1610	11130100	1695.7	1656.45	1642.9	1595.1	45.87
23-02-2021	1625	1645	1605	1645	9434200	1696	1657.45	1643.467	1596.675	50.46
24-02-2021	1650	1655	1620	1630	21364800	1695.9	1659.35	1643.967	1597.925	48.56
25-02-2021	1625	1630	1565	1565	81287600	1693.6	1659.3	1643.533	1598.8	41.30
26-02-2021	1555	1585	1525	1525	508142300	1690	1658.6	1642.7	1598.975	37.57
01-03-2021	1540	1545	1500	1525	123763800	1684.3	1657.95	1641.667	1599.55	37.57
02-03-2021	1530	1575	1525	1550	127733300	1679.1	1657.5	1641	1600.175	41.40
03-03-2021	1555	1575	1535	1550	107829200	1674	1656.9	1640.433	1600.325	41.40
04-03-2021	1550	1575	1530	1570	44768800	1669.2	1656.85	1640.533	1600.75	44.56
05-03-2021	1570	1585	1555	1565	47689400	1663.5	1656.85	1639.967	1601.275	43.92
08-03-2021	1575	1580	1560	1565	29676300	1658.2	1657.05	1639.567	1602.025	43.92
09-03-2021	1580	1620	1565	1605	52649200	1655.4	1657.65	1639.233	1603.25	50.49
10-03-2021	1620	1630	1595	1605	23717500	1651.9	1658.1	1639	1604.35	50.49
12-03-2021	1610	1615	1580	1595	26011100	1648.1	1658.55	1638.633	1605.575	48.83
15-03-2021	1605	1650	1605	1615	17443800	1644.4	1658.8	1638.167	1607.225	52.21
16-03-2021	1620	1625	1565	1575	14258600	1641.6	1658.25	1637.067	1608.575	45.71
17-03-2021	1565	1580	1510	1515	46266300	1637.9	1657.1	1635.5	1609.6	38.05
18-03-2021	1525	1530	1500	1530	72322100	1633.3	1656.7	1634.367	1610.775	40.73
19-03-2021	1530	1580	1505	1570	58570800	1630.1	1656.6	1633.633	1612.075	47.26
22-03-2021	1575	1590	1560	1575	27486100	1626	1656.5	1632.9	1613.425	48.03
23-03-2021	1580	1585	1545	1560	12456900	1621.2	1656.15	1632.3	1614.425	45.87
24-03-2021	1540	1560	1535	1545	13524100	1616.9	1655.95	1631.533	1615.225	43.74
25-03-2021	1525	1540	1505	1520	8214200	1612.2	1655.35	1630.6	1615.375	40.38
26-03-2021	1520	1535	1515	1530	30175000	1607.6	1654.8	1629.8	1615.25	42.29
29-03-2021	1535	1550	1530	1540	17957300	1603.9	1654.45	1629.133	1615.575	44.21
30-03-2021	1550	1565	1540	1565	17152000	1600.4	1654.45	1628.667	1615.9	48.81
31-03-2021	1570	1570	1515	1525	17086300	1595.8	1654.45	1628.167	1616.05	42.74
01-04-2021	1520	1560	1515	1560	9494900	1592.2	1654.4	1627.767	1616.325	48.74
05-04-2021	1575	1575	1535	1565	5709300	1588.6	1654.3	1627.433	1616.575	49.56
06-04-2021	1565	1585	1545	1585	8809900	1586.6	1654.05	1627.2	1617.075	52.79
07-04-2021	1590	1590	1560	1565	6309900	1586	1653.45	1626.633	1617.425	49.38
08-04-2021	1555	1565	1510	1515	34521000	1583.7	1652.3	1625.767	1617.65	42.08
09-04-2021	1515	1525	1505	1505	25913700	1581.4	1650.35	1625.067	1617.825	40.78
12-04-2021	1515	1515	1425	1450	47686400	1578.5	1647.7	1624.033	1617.525	34.48
13-04-2021	1450	1450	1360	1405	47450800	1574	1644.55	1623.1	1616.7	30.34
14-04-2021	1405	1440	1400	1420	54858200	1571.2	1641.2	1622	1616.075	33.22
15-04-2021	1425	1480	1425	1465	37056900	1568.4	1638.6	1620.933	1615.95	41.07
16-04-2021	1490	1525	1480	1515	41022300	1566.4	1636.85	1620.233	1616.025	48.34
19-04-2021	1520	1520	1465	1480	22699900	1563	1634.2	1619.433	1615.975	44.23
20-04-2021	1480	1530	1480	1525	20391600	1560.1	1632.55	1619.133	1616.1	50.11
21-04-2021	1525	1525	1475	1485	8010300	1557.1	1631.05	1618.333	1615.85	45.52
22-04-2021	1475	1495	1450	1455	8831200	1552.5	1628.8	1617.5	1615.575	42.38
23-04-2021	1470	1490	1460	1480	11397600	1548.7	1626.35	1617.567	1615.45	45.73
26-04-2021	1490	1500	1480	1490	11618200	1546.3	1624.15	1617.133	1615.475	47.06
27-04-2021	1500	1515	1475	1485	18636700	1544.6	1622.05	1616.5	1615.35	46.45
28-04-2021	1485	1485	1450	1475	22368900	1542.1	1620.2	1615.967	1615.4	45.18
29-04-2021	1485	1485	1470	1485	14383400	1540.1	1619.2	1615.733	1615.325	46.75
30-04-2021	1485	1485	1455	1480	8166300	1537.2	1617.6	1615.433	1615.275	46.04
03-05-2021	1480	1495	1460	1480	6528800	1534.8	1615.9	1614.633	1615.25	46.04
04-05-2021	1480	1485	1445	1455	19214300	1531.9	1613.95	1614.3	1614.825	42.33
05-05-2021	1455	1470	1450	1455	8635000	1528.8	1612.25	1613.9	1614.375	42.33
06-05-2021	1460	1475	1455	1470	7392900	1525.3	1610.65	1613.4	1613.925	45.39
07-05-2021	1480	1490	1465	1480	10492700	1522.3	1609.1	1613.667	1613.55	47.40
10-05-2021	1480	1480	1455	1475	5610700	1520.5	1607.05	1613.033	1612.775	46.48
11-05-2021	1475	1480	1465	1480	7220900	1519.6	1604.8	1612.267	1611.925	47.57
17-05-2021	1475	1480	1415	1425	15053800	1517.6	1600.95	1611.167	1610.65	38.29
18-05-2021	1435	1450	1420	1450	7347200	1515.6	1597.35	1610.2	1609.65	43.67
19-05-2021	1450	1470	1445	1465	8036500	1513.9	1593.95	1609.233	1608.8	46.68
20-05-2021	1450	1470	1445	1460	9333600	1511.7	1590.45	1608.467	1608.325	45.80
21-05-2021	1470	1470	1430	1440	4994400	1509.2	1586.35	1607.633	1607.275	42.37
24-05-2021	1440	1445	1415	1420	2431200	1506.3	1582.25	1606.8	1606.25	39.21
25-05-2021	1425	1435	1400	1410	7555800	1502.4	1578.9	1605.9	1605.025	37.70
27-05-2021	1425	1470	1415	1470	13263700	1499.7	1575.8	1605.3	1604.175	50.14
28-05-2021	1470	1490	1445	1490	15669000	1497.6	1572.85	1604.9	1603.375	53.47
31-05-2021	1490	1505	1480	1495	11478300	1495.2	1569.8	1604.267	1602.425	54.30
02-06-2021	1510	1550	1505	1530	21066800	1494.3	1567.95	1603.6	1601.375	59.67
03-06-2021	1540	1560	1530	1550	12186800	1495	1566.45	1603.067	1600.375	62.40
04-06-2021	1555	1575	1525	1535	15443100	1495.1	1564.2	1602.833	1599.55	59.17
07-06-2021	1535	1545	1485	1495	10050300	1493.6	1561.85	1602.267	1598.625	51.52
08-06-2021	1485	1490	1435	1445	11478000	1491	1558.5	1601.333	1597.425	43.88
09-06-2021	1445	1445	1410	1415	28795600	1488.1	1554.65	1600.133	1596.25	40.04
10-06-2021	1420	1445	1415	1415	17619800	1485.5	1551.2	1599.133	1595.025	40.04
11-06-2021	1415	1430	1410	1415	10206800	1483.4	1547.8	1598.033	1593.8	40.04
14-06-2021	1415	1430	1380	1395	21241400	1480.7	1544.15	1596.767	1592.525	37.33
15-06-2021	1395	1400	1365	1370	16966200	1477.3	1540.6	1595.4	1591.175	34.20
16-06-2021	1370	1390	1365	1380	14166100	1473.6	1537	1594.167	1589.9	36.49
17-06-2021	1380	1400	1375	1395	16680300	1471	1533.4	1593.3	1588.875	39.87
18-06-2021	1385	1385	1315	1355	25611100	1466.9	1529.55	1591.9	1587.55	34.59
21-06-2021	1335	1355	1275	1315	22596200	1461.9	1525.25	1590.167	1586.05	30.26
22-06-2021	1340	1360	1330	1340	6466900	1457	1521.8	1588.367	1584.65	35.67
23-06-2021	1340	1360	1335	1340	7662300	1452.5	1519.25	1586.467	1583.1	35.67
24-06-2021	1345	1350	1315	1330	15280700	1448.8	1516.25	1584.467	1581.525	34.44
25-06-2021	1330	1340	1295	1335	15335300	1445.4	1513.4	1582.033	1580.15	35.64
28-06-2021	1335	1335	1280	1300	12189000	1442.4	1510.45	1579.267	1578.625	31.31
29-06-2021	1300	1300	1255	1270	16776000	1439.7	1506.85	1576.267	1577.25	28.15
30-06-2021	1270	1275	1235	1250	22473700	1436.3	1503.75	1572.9	1575.575	26.25
01-07-2021	1250	1265	1235	1250	6239200	1432	1500.2	1569.733	1573.7	26.25
02-07-2021	1270	1330	1260	1325	24455000	1428.2	1497.3	1567.3	1572.225	42.99
05-07-2021	1340	1420	1335	1420	20959300	1427	1495	1565.133	1571.325	56.48
06-07-2021	1425	1490	1425	1485	27145900	1426.2	1493.15	1563.767	1570.9	62.94
07-07-2021	1500	1600	1500	1565	42670900	1427.8	1492.45	1563.3	1570.7	69.03
08-07-2021	1570	1585	1540	1570	28250200	1430.1	1491.3	1562.567	1570.65	69.37
09-07-2021	1570	1570	1505	1545	10635900	1431.4	1490.05	1561.367	1571.025	65.51
12-07-2021	1555	1570	1540	1560	16613800	1432.8	1489.55	1560.367	1571.05	66.70
13-07-2021	1560	1565	1525	1540	6458700	1433.9	1489.25	1559.333	1570.85	63.54
14-07-2021	1535	1535	1445	1470	25243100	1433.8	1487.95	1558.067	1570.425	53.90
15-07-2021	1465	1505	1445	1465	12954500	1433.4	1486.75	1557.267	1570.15	53.27
16-07-2021	1465	1470	1405	1420	17283800	1432.2	1484.7	1555.8	1569.625	47.91
19-07-2021	1425	1425	1375	1390	14136200	1430.4	1482.6	1554.067	1568.575	44.69
21-07-2021	1390	1400	1370	1380	11152600	1428.9	1480.4	1552.267	1567.95	43.63
22-07-2021	1375	1390	1345	1350	20749300	1426.8	1477.8	1550.433	1567.125	40.54
23-07-2021	1350	1355	1330	1330	8447700	1424	1474.65	1548.433	1566.05	38.58
26-07-2021	1335	1350	1315	1320	10598000	1420.8	1471.55	1546.333	1565.45	37.60
27-07-2021	1320	1330	1285	1305	13704700	1417.4	1468.95	1543.833	1564.125	36.11
28-07-2021	1305	1305	1280	1290	10673900	1413.6	1466.6	1541.067	1562.6	34.64
29-07-2021	1285	1340	1280	1325	29077100	1411.6	1464.6	1537.833	1561.275	40.71
30-07-2021	1340	1340	1300	1320	14713000	1409	1462.3	1534.567	1559.9	40.14
02-08-2021	1320	1325	1290	1305	9038000	1405.8	1459.85	1531.233	1558.375	38.39
03-08-2021	1305	1335	1300	1325	57143900	1403.1	1457.4	1528	1557.125	42.02
04-08-2021	1335	1405	1335	1365	64604200	1401.6	1455.4	1524.767	1556.125	48.53
05-08-2021	1365	1385	1345	1350	20376200	1400.2	1453.25	1521.567	1555.15	46.43
06-08-2021	1370	1370	1315	1335	6970300	1398.7	1450.55	1518.833	1554.1	44.35
09-08-2021	1340	1375	1335	1360	7324500	1396.5	1448.1	1516.033	1553.1	48.48
10-08-2021	1370	1485	1365	1455	40536900	1395.8	1446.7	1513.833	1552.625	60.49
12-08-2021	1470	1515	1470	1495	25647800	1395.8	1445.5	1511.8	1552.15	64.26
13-08-2021	1505	1505	1430	1455	14008700	1394.3	1444.3	1510.067	1551.275	58.27
16-08-2021	1485	1535	1460	1500	15861300	1393.3	1444.15	1508.733	1550.625	62.51
18-08-2021	1505	1535	1480	1500	12563300	1392.6	1443.85	1507	1550.275	62.51
19-08-2021	1500	1500	1420	1450	6932500	1391.7	1442.65	1505.133	1549.625	55.27
20-08-2021	1445	1495	1410	1470	6461200	1392.2	1441.6	1503.067	1549.05	57.40
23-08-2021	1460	1500	1450	1485	5063400	1393.6	1440.85	1500.967	1548.5	58.97
24-08-2021	1500	1500	1415	1430	3679800	1393.9	1439.7	1498.767	1547.825	51.46
25-08-2021	1430	1450	1395	1410	3673300	1393.8	1438.6	1496.467	1546.975	49.02
26-08-2021	1405	1410	1370	1395	10677200	1393.8	1437.25	1494.033	1546.025	47.21
27-08-2021	1380	1395	1375	1380	7732700	1394	1435.65	1491.733	1545.05	45.40
30-08-2021	1410	1440	1395	1425	15522100	1394.9	1434.25	1489.633	1544.35	51.41
31-08-2021	1430	1435	1375	1390	16439800	1394.8	1432.9	1487.2	1543.675	47.07
01-09-2021	1395	1420	1380	1410	11433000	1395.9	1431.4	1485	1542.9	49.68
02-09-2021	1410	1420	1380	1380	5538700	1397.2	1429.55	1482.567	1541.925	46.02
03-09-2021	1380	1390	1370	1375	7830400	1397.9	1427.45	1480.5	1540.75	45.41
06-09-2021	1380	1415	1380	1400	11713700	1399.1	1425.8	1479.2	1539.625	49.01
07-09-2021	1410	1415	1385	1400	6032800	1400.5	1424.65	1477.667	1538.475	49.01
08-09-2021	1410	1410	1390	1410	8264800	1402	1423.7	1476.267	1537.025	50.52
09-09-2021	1410	1415	1390	1400	7197800	1404	1423.2	1474.967	1535.45	48.95
10-09-2021	1400	1405	1380	1380	6538700	1406.2	1422.95	1473.3	1533.75	45.90
13-09-2021	1380	1390	1380	1385	3300800	1408.9	1422.6	1472.133	1531.9	46.79
14-09-2021	1385	1410	1385	1395	9725900	1411.8	1421.9	1470.733	1530.25	48.62
15-09-2021	1395	1400	1375	1380	5958400	1412.9	1420.55	1469.167	1528.7	46.06
16-09-2021	1380	1385	1375	1375	4368300	1412	1419.5	1467.333	1526.85	45.21
17-09-2021	1375	1385	1350	1350	16531100	1409.3	1417.75	1465.2	1525.15	41.11
20-09-2021	1350	1355	1310	1310	11236300	1404.2	1416	1463.033	1523.525	35.55
21-09-2021	1310	1320	1295	1300	8764600	1398.8	1414.45	1460.467	1521.625	34.30
22-09-2021	1300	1335	1295	1310	18952600	1394.1	1412.75	1458.067	1519.55	36.70
23-09-2021	1310	1325	1295	1305	11065800	1389	1410.9	1456.033	1517.525	35.99
24-09-2021	1305	1310	1285	1290	18472100	1384	1408.95	1454.167	1515.5	33.88
27-09-2021	1290	1295	1255	1255	22574000	1379.7	1406.75	1451.867	1513.475	29.54
28-09-2021	1260	1275	1250	1265	25040800	1375.7	1404.55	1449.733	1511.875	32.21
29-09-2021	1265	1270	1255	1260	17073800	1372.5	1402.35	1447.3	1509.975	31.57
30-09-2021	1265	1280	1260	1270	19385400	1370.1	1400.25	1445.1	1508.075	34.40
01-10-2021	1270	1270	1255	1260	26130200	1367.7	1398.3	1442.833	1506.125	32.93
04-10-2021	1260	1330	1260	1305	84265700	1366.8	1396.8	1440.8	1504.525	44.42
05-10-2021	1310	1375	1275	1375	67125600	1367.7	1395.85	1439	1503.25	56.81
06-10-2021	1380	1445	1345	1410	78232700	1369.5	1395.15	1437.533	1502.125	61.44
07-10-2021	1415	1465	1375	1450	50569100	1372.4	1394.9	1436.767	1500.975	65.93
08-10-2021	1450	1450	1380	1420	40264100	1375	1394.3	1436.067	1499.55	60.26
11-10-2021	1420	1425	1360	1405	34871900	1376.6	1394.1	1435.267	1497.525	57.59
12-10-2021	1390	1420	1380	1405	32744500	1378.3	1393.65	1434.3	1495.5	57.59
13-10-2021	1400	1425	1400	1410	12486600	1380.4	1393.1	1433.367	1493.525	58.31
14-10-2021	1410	1450	1410	1420	22294500	1382.3	1392.7	1432.367	1491.575	59.76
15-10-2021	1445	1445	1400	1405	16724600	1383.1	1392.35	1431.3	1489.35	56.57
18-10-2021	1410	1495	1410	1475	33117700	1385.6	1392.9	1430.7	1487.575	65.77
19-10-2021	1475	1490	1430	1445	13454600	1387.8	1393.25	1429.633	1486.075	59.91
21-10-2021	1440	1455	1400	1455	25126200	1389.7	1393.1	1428.633	1484.45	61.15
22-10-2021	1455	1455	1405	1415	22040100	1388.9	1392.35	1427.433	1482.6	53.95
25-10-2021	1420	1420	1405	1410	5435000	1387.2	1391.5	1426.067	1480.65	53.11
26-10-2021	1415	1420	1400	1405	5142300	1386.2	1390.25	1424.933	1479.1	52.23
27-10-2021	1405	1420	1405	1410	8965300	1384.4	1388.85	1424.233	1477.65	53.07
28-10-2021	1420	1430	1380	1410	21993100	1382.6	1387.6	1423.433	1475.9	53.07
29-10-2021	1425	1430	1405	1410	5849600	1381.8	1386.75	1422.367	1474.3	53.07
01-11-2021	1405	1440	1405	1425	8648600	1380.9	1386.55	1421.367	1472.525	55.95
02-11-2021	1425	1435	1385	1400	5084800	1379.2	1386.4	1420.3	1470.525	50.39
03-11-2021	1400	1425	1390	1425	6140400	1379.1	1386.5	1419.5	1468.85	55.19
04-11-2021	1425	1445	1410	1445	11242200	1379.8	1386.8	1419	1467.3	58.64
05-11-2021	1445	1490	1425	1490	17665300	1381.7	1387.75	1418.733	1465.95	65.13
08-11-2021	1490	1500	1455	1470	7199800	1383.5	1388.75	1418.267	1464.675	60.58
09-11-2021	1495	1495	1465	1475	10850000	1384.5	1389.7	1417.667	1463.35	61.31
10-11-2021	1480	1480	1430	1445	8230000	1385.6	1390.2	1417.133	1461.8	54.77
11-11-2021	1445	1450	1405	1415	15675200	1385.7	1390.8	1416.167	1460.175	49.13
12-11-2021	1415	1415	1395	1395	6307600	1386	1391.6	1415.033	1458.425	45.74
15-11-2021	1395	1415	1395	1400	7302300	1386.5	1392.2	1413.8	1457	46.73
16-11-2021	1400	1410	1360	1370	16659800	1385.9	1392.5	1412.5	1455.875	41.81
17-11-2021	1360	1375	1325	1330	26323900	1384.5	1392.5	1411.267	1454.375	36.32
18-11-2021	1330	1370	1330	1355	25066500	1383.4	1392.7	1410.267	1453.05	41.49
19-11-2021	1360	1365	1345	1355	8655800	1382.5	1393.25	1409.633	1451.85	41.49
22-11-2021	1365	1380	1355	1375	15320500	1382.4	1394.3	1409.433	1450.575	45.59
23-11-2021	1375	1405	1370	1400	14161000	1382.7	1395.8	1409.3	1449.775	50.28
24-11-2021	1400	1415	1385	1410	17800500	1383	1397.4	1408.933	1448.8	52.06
25-11-2021	1415	1420	1410	1415	9067900	1383.7	1398.3	1408.267	1447.8	52.97
26-11-2021	1415	1415	1380	1385	12972000	1383.9	1397.95	1407.633	1446.475	47.20
29-11-2021	1365	1395	1365	1365	17854000	1384.2	1396.75	1406.567	1444.95	43.78
30-11-2021	1365	1375	1300	1305	26470400	1384.1	1394.15	1405.367	1443.3	35.47
01-12-2021	1300	1320	1260	1270	22510500	1383.5	1391.15	1404.133	1441.225	31.69
02-12-2021	1270	1270	1220	1225	61418700	1381.8	1387.95	1402.433	1439	27.62
03-12-2021	1235	1235	1190	1220	40159700	1380.1	1384.55	1400.633	1437.05	27.20
06-12-2021	1230	1260	1225	1260	44248200	1379.5	1381.75	1399.133	1435.5	35.60
07-12-2021	1275	1305	1265	1295	23302900	1380.3	1380	1397.933	1433.975	41.92
08-12-2021	1305	1305	1260	1275	14169000	1380.5	1378.1	1396.533	1432.425	39.53
09-12-2021	1285	1285	1260	1260	4439000	1380.5	1376.5	1395.067	1430.6	37.80
10-12-2021	1260	1260	1245	1245	12268900	1380	1375.05	1393.5	1428.825	36.09
13-12-2021	1250	1290	1245	1280	18700600	1380.4	1374.05	1392.333	1427.225	42.61
14-12-2021	1280	1320	1280	1305	26519400	1380.4	1373.6	1391.333	1425.7	46.78
15-12-2021	1310	1340	1290	1320	23305400	1379.3	1373.5	1390.333	1424.075	49.17
16-12-2021	1320	1335	1260	1265	13602700	1376.4	1372.95	1388.9	1422.25	41.77
17-12-2021	1265	1305	1255	1255	18490200	1372.5	1372.45	1387.433	1420.7	40.57
20-12-2021	1255	1300	1255	1290	13891700	1369.9	1372.45	1386.167	1419.525	46.36
21-12-2021	1290	1310	1275	1300	6453900	1367.8	1372.2	1385.333	1418.4	47.92
22-12-2021	1310	1320	1295	1305	2633900	1365.8	1372.05	1384.367	1417.175	48.73
23-12-2021	1305	1310	1285	1310	4465400	1363.8	1372.1	1383.333	1415.975	49.57
24-12-2021	1315	1320	1300	1320	4420600	1361.8	1372.05	1382.4	1414.725	51.28
27-12-2021	1320	1330	1285	1285	4113200	1359.4	1371.25	1381.367	1413.325	45.45
28-12-2021	1300	1300	1275	1280	2798200	1355.5	1370.55	1380.433	1411.9	44.67
29-12-2021	1280	1295	1265	1265	5585600	1351.9	1369.85	1379.467	1410.2	42.32
30-12-2021	1265	1280	1255	1280	11381700	1348.4	1369.05	1378.2	1408.575	45.41
03-01-2022	1285	1385	1285	1380	27012200	1347.7	1368.3	1377.467	1407.5	60.58
04-01-2022	1380	1380	1345	1365	7787000	1346.8	1367	1376.6	1406.25	57.98
05-01-2022	1365	1395	1350	1385	19840200	1346.4	1366.3	1375.633	1405.3	60.42
06-01-2022	1380	1385	1335	1360	10075700	1345.4	1364.9	1374.367	1404.525	56.04
07-01-2022	1370	1390	1350	1380	12395900	1344.8	1363.7	1373.333	1403.775	58.63
10-01-2022	1380	1390	1365	1385	6833000	1344.3	1363.05	1372.6	1402.85	59.27
11-01-2022	1385	1390	1315	1315	11271400	1342.1	1361.5	1371.733	1401.55	47.99
12-01-2022	1330	1360	1300	1325	17672800	1340.6	1359.9	1371.133	1400.375	49.47
13-01-2022	1325	1370	1325	1355	12094400	1339.2	1359.15	1370.733	1399.425	53.72
14-01-2022	1355	1370	1345	1370	6066100	1337.7	1358.75	1370.433	1398.675	55.73
17-01-2022	1370	1375	1345	1350	4047100	1334.9	1358.3	1370.133	1397.775	52.46
18-01-2022	1350	1370	1335	1345	6830700	1332.4	1357.95	1369.967	1396.8	51.65
19-01-2022	1345	1350	1310	1340	7090100	1329.7	1357.1	1369.7	1395.675	50.80
20-01-2022	1340	1340	1300	1300	9791200	1326.8	1356.2	1369.067	1394.55	44.49
21-01-2022	1290	1300	1270	1275	13380600	1324	1354.85	1368.533	1393.125	41.06
24-01-2022	1280	1295	1270	1270	7732300	1321.5	1353.75	1368.233	1391.65	40.39
25-01-2022	1270	1285	1250	1250	22408600	1318.5	1352.5	1367.633	1389.975	37.73
26-01-2022	1250	1255	1190	1200	34826700	1315.1	1350.5	1366.7	1388.15	32.06
27-01-2022	1210	1255	1200	1255	19416700	1313.6	1349.05	1366.2	1386.85	42.33
28-01-2022	1260	1270	1245	1260	9132800	1311.7	1347.55	1365.7	1385.625	43.17
31-01-2022	1260	1265	1220	1235	16381600	1309.3	1345.9	1365.267	1384.55	40.03
02-02-2022	1240	1290	1235	1270	17882300	1307.2	1344.8	1365.267	1383.875	45.96
03-02-2022	1270	1275	1255	1255	5468100	1304.3	1343.5	1365.3	1383.05	43.96
04-02-2022	1260	1300	1260	1285	7475200	1301.8	1342.4	1365.533	1382.15	48.78
07-02-2022	1305	1305	1270	1275	8843500	1299	1341.35	1365.2	1380.95	47.31
08-02-2022	1260	1285	1245	1245	15639200	1296.2	1340.05	1364.033	1379.775	43.14
09-02-2022	1250	1250	1215	1220	14224600	1293.3	1338.75	1362.267	1378.25	39.98
10-02-2022	1220	1240	1210	1230	12234000	1291.8	1337.95	1360.033	1376.975	41.82
11-02-2022	1230	1240	1220	1220	6243700	1290.8	1337.15	1357.7	1375.8	40.48
14-02-2022	1225	1230	1210	1210	6388400	1290.5	1336.15	1355.467	1374.45	39.13
15-02-2022	1215	1255	1215	1245	10447300	1291	1335.55	1353.367	1373.225	45.91
16-02-2022	1245	1255	1235	1245	12254700	1290.7	1335.1	1351.4	1372.025	45.91
17-02-2022	1245	1255	1215	1225	17598400	1289.3	1334.8	1349.767	1370.775	42.76
18-02-2022	1225	1260	1215	1245	13044800	1288.7	1334.6	1348.3	1369.575	46.70
21-02-2022	1245	1245	1205	1205	33571000	1287.6	1334.05	1346.867	1368.2	40.67
22-02-2022	1210	1215	1160	1165	58768100	1286	1333	1345.367	1366.625	35.70
23-02-2022	1165	1170	1115	1120	54638000	1282.8	1331.6	1343.633	1364.95	31.10
24-02-2022	1120	1120	1060	1060	75401200	1277.9	1329.15	1341.7	1362.975	26.24
25-02-2022	1060	1090	1055	1070	49409400	1272.9	1326.1	1339.967	1360.975	28.25
01-03-2022	1070	1110	1070	1110	42862500	1269.8	1323.1	1338.567	1359.125	35.79
02-03-2022	1110	1110	1060	1060	36883600	1265.9	1319.2	1336.933	1357.05	31.36
04-03-2022	1060	1070	1020	1025	30759300	1260.6	1315.25	1335.167	1354.775	28.68
07-03-2022	1025	1035	955	960	64200600	1253.8	1310.8	1332.733	1352.45	24.49
08-03-2022	965	1015	935	995	53773400	1247.6	1306.7	1330.567	1350.175	30.38
09-03-2022	995	1050	995	1045	39435900	1242.3	1303.05	1328.833	1348.075	37.85
10-03-2022	1045	1115	1045	1110	79470300	1238.1	1299.95	1327.4	1346.325	45.96
11-03-2022	1110	1110	1060	1095	33822500	1234.3	1296.85	1325.6	1344.6	44.51
14-03-2022	1095	1105	1075	1105	14657300	1230.8	1293.15	1323.967	1343.025	45.74
15-03-2022	1120	1125	1035	1065	45895900	1226.8	1289.35	1322.167	1341.3	41.77
16-03-2022	1060	1070	1015	1055	24594500	1222.3	1285.35	1320.133	1339.225	40.82
17-03-2022	1045	1070	1030	1060	31054200	1215.9	1281.8	1317.5	1337.075	41.53
18-03-2022	1060	1070	1000	1005	44355800	1208.7	1277.75	1314.233	1334.625	36.31
21-03-2022	1000	1025	1000	1005	46231000	1201.1	1273.75	1311.233	1332	36.31
22-03-2022	1005	1020	995	1000	34623500	1193.9	1269.65	1307.9	1329.25	35.84
23-03-2022	995	1010	970	990	40877300	1186.1	1265.45	1304.5	1326.525	34.85
24-03-2022	990	1010	985	990	62139200	1178.2	1261.25	1301.433	1324	34.85
25-03-2022	995	1025	995	1005	31845100	1172	1257.05	1298.333	1321.8	37.82
28-03-2022	1015	1015	1000	1015	17694300	1165.8	1253.2	1295.2	1319.8	39.79
29-03-2022	1015	1035	1015	1025	22661300	1159.2	1249.2	1292.5	1317.85	41.77
30-03-2022	1025	1060	1020	1035	53340900	1152.5	1245.1	1290	1315.95	43.77
31-03-2022	1030	1035	1005	1025	20883700	1146	1240.45	1287.533	1314.1	42.21
01-04-2022	1025	1095	1025	1075	63772200	1140.6	1236.5	1285.5	1312.625	51.50
04-04-2022	1085	1120	1075	1110	42454200	1136	1232.85	1283.4	1311.275	56.75
05-04-2022	1110	1110	1070	1075	22354800	1131.5	1229.15	1281.3	1309.675	50.83
06-04-2022	1075	1090	1065	1080	22984800	1127.6	1225.8	1279.1	1308.3	51.61
07-04-2022	1075	1110	1070	1095	33316400	1124.1	1222.8	1277.2	1307.2	53.95
08-04-2022	1115	1115	1080	1085	26240600	1120.8	1219.65	1275.267	1305.925	52.14
11-04-2022	1085	1100	1050	1065	25296500	1118.1	1216.6	1273.033	1304.55	48.61
12-04-2022	1065	1175	1060	1155	99706000	1116.1	1214.85	1271.4	1303.675	61.30
13-04-2022	1155	1175	1130	1165	54303900	1114.2	1212.95	1269.767	1302.825	62.41
14-04-2022	1180	1185	1125	1150	44510300	1112.5	1210.9	1268.1	1302.075	59.64
18-04-2022	1150	1155	1125	1145	30905900	1110	1208.6	1266.533	1301.45	58.71
19-04-2022	1145	1150	1075	1075	94436000	1106.4	1205.35	1264.467	1300.575	47.50
20-04-2022	1075	1120	1070	1090	53486100	1102.5	1202.15	1262.433	1299.775	49.72
21-04-2022	1100	1100	1070	1080	32186500	1098.6	1198.8	1260.433	1298.55	48.25
22-04-2022	1075	1075	1035	1070	32896300	1095.1	1195.65	1258.4	1296.8	46.77
25-04-2022	1065	1070	1045	1050	31101400	1091.7	1192.5	1256.4	1294.625	43.87
26-04-2022	1050	1055	1020	1035	18920500	1087.8	1189.8	1254.567	1291.975	41.78
27-04-2022	1040	1045	1020	1030	11913400	1084	1187.4	1252.767	1289.275	41.08
28-04-2022	1030	1055	1025	1050	17993600	1080.8	1185.65	1251.033	1286.8	45.06
09-05-2022	1045	1045	985	990	45393200	1075.7	1183.35	1248.933	1283.95	36.98
10-05-2022	990	1025	955	995	42826500	1070.7	1180.7	1246.967	1281.225	37.98
11-05-2022	1005	1035	1000	1025	29862900	1066.7	1178	1245.433	1279	43.74
12-05-2022	1030	1035	970	970	24758900	1061.2	1174.95	1243.467	1276.525	36.96
13-05-2022	970	1010	960	1000	41082500	1057.1	1172.35	1241.733	1274.425	42.22
17-05-2022	1000	1025	1000	1015	19018000	1054.1	1170.05	1240.033	1272.55	44.70
18-05-2022	1015	1030	1000	1010	11913000	1051.9	1167.35	1238.367	1270.7	44.02
19-05-2022	1010	1020	980	1010	54623000	1050.9	1164.4	1236.4	1269	44.02
20-05-2022	1020	1025	990	1005	27746600	1049.6	1161.25	1233.933	1267.375	43.26
23-05-2022	1010	1025	985	995	61725900	1047.3	1158.55	1231.167	1265.75	41.71
24-05-2022	990	995	960	975	52172200	1045.6	1155.75	1228	1264.1	38.71
25-05-2022	1025	1025	975	980	26290600	1044.7	1152.65	1225.067	1262.55	39.87
27-05-2022	980	1000	975	985	27648800	1045.2	1149.5	1222.267	1260.85	41.08
30-05-2022	990	1010	980	1005	31078200	1045.4	1146.5	1219.6	1259.275	45.76
31-05-2022	1010	1010	995	1005	22394700	1044.6	1143.45	1216.9	1257.775	45.76
02-06-2022	980	1000	970	990	30399200	1042.2	1140.15	1214.033	1256.1	42.80
03-06-2022	985	1010	985	1000	18385500	1040.3	1137.3	1211.333	1254.275	45.34
06-06-2022	1000	1005	970	980	30870000	1037.8	1134.3	1208.033	1252.425	41.38
07-06-2022	990	990	980	985	7709400	1036.2	1131.5	1204.967	1250.675	42.73
08-06-2022	990	990	975	985	18361400	1034.8	1128.55	1201.833	1248.8	42.73
09-06-2022	985	990	930	945	128566300	1032.5	1124.2	1198.7	1246.25	35.23
10-06-2022	945	945	910	915	53789600	1030.7	1119.7	1195.4	1243.35	30.86
13-06-2022	875	915	875	890	30832000	1028.4	1114.75	1191.967	1240.525	27.77
14-06-2022	900	905	875	885	27516600	1026.1	1110	1188.467	1237.45	27.18
15-06-2022	885	890	860	875	23751800	1023.8	1104.95	1184.9	1234.325	26.00
16-06-2022	860	885	850	855	47339600	1021.1	1099.65	1181.2	1231.35	23.77
17-06-2022	835	840	800	810	76469100	1017.2	1094.6	1177.1	1228.05	19.68
20-06-2022	765	815	750	775	133186300	1012.4	1089.1	1172.933	1224.5	17.20
21-06-2022	775	800	760	765	98729800	1007.2	1083.2	1168.533	1221.175	16.56
22-06-2022	720	785	720	775	65359900	1002	1077.25	1164.067	1218	19.78
23-06-2022	770	780	760	770	31019200	996.9	1071.45	1159.267	1214.875	19.38
24-06-2022	770	810	770	790	80870100	991.2	1065.9	1154.733	1211.925	25.88
27-06-2022	785	805	780	805	34605300	985.1	1060.55	1150.267	1208.825	30.42
28-06-2022	800	805	780	785	28221300	979.3	1055.4	1145.867	1205.8	27.96
29-06-2022	790	795	775	790	26281500	973.5	1050.55	1141.7	1202.7	29.49
30-06-2022	785	795	775	785	19705100	967.3	1045.7	1137.633	1199.725	28.83
01-07-2022	770	785	770	780	23217100	961.2	1041	1133.5	1196.75	28.15
04-07-2022	775	780	725	725	56109100	954.4	1036.25	1129.2	1193.375	22.01
05-07-2022	720	760	720	745	32631700	946.2	1031.15	1125.3	1190.1	28.15
06-07-2022	750	760	740	755	22994000	938	1026.1	1121.3	1186.825	31.07
07-07-2022	755	775	755	775	16578800	930.5	1021.5	1117.433	1183.7	36.62
08-07-2022	765	800	765	795	23650000	923.5	1016.75	1113.567	1180.775	41.68
11-07-2022	805	805	760	775	35352500	917.5	1011.95	1109.4	1177.725	38.38
12-07-2022	775	780	765	770	11000700	911.1	1006.8	1105.133	1174.6	37.58
13-07-2022	770	780	750	755	18139300	904.6	1001.6	1100.733	1171.475	35.21
14-07-2022	740	760	735	745	21811000	898.1	996.6	1096.467	1168.325	33.68
15-07-2022	745	765	740	750	23029700	892.1	991.9	1092.367	1165.325	35.19
18-07-2022	750	755	730	730	17793100	886	986.9	1088.533	1162.425	32.04
19-07-2022	730	760	705	755	23361400	880.5	982.25	1085.1	1159.7	39.35
20-07-2022	760	770	740	745	35049300	874.4	977.6	1081.9	1156.875	37.61
21-07-2022	745	750	725	730	54236700	869.2	972.45	1078.633	1154	35.10
22-07-2022	730	735	715	720	81852400	863.7	967.2	1075.033	1151.15	33.49
25-07-2022	725	730	710	720	46714000	857.6	962.15	1071.2	1148.475	33.49
26-07-2022	720	725	700	705	57382400	852.3	956.75	1067.4	1145.675	31.03
27-07-2022	705	710	685	710	46038900	846.5	951.8	1063.733	1142.925	32.80
28-07-2022	710	725	705	705	42360700	840.3	947.2	1060.133	1140.1	31.92
29-07-2022	710	720	700	705	35899300	834.2	943.05	1056.3	1137.325	31.92
01-08-2022	715	720	695	705	65549800	828.1	939.5	1052.3	1134.325	31.92
02-08-2022	710	710	695	700	46301500	822	935.8	1048.167	1130.95	30.88
03-08-2022	690	695	655	655	118352900	815.2	931.25	1044.1	1127.175	23.46
04-08-2022	665	665	650	655	89096100	808.8	927.2	1040.1	1123.2	23.46
05-08-2022	660	705	650	690	179331700	803	923.85	1036.1	1119.55	37.09
08-08-2022	690	730	690	705	133808200	797.4	921.3	1032.133	1116.05	41.87
09-08-2022	710	730	710	720	74924600	791.7	918.55	1028.233	1112.625	46.27
10-08-2022	715	730	710	720	65320800	786	915.3	1024.3	1109.175	46.27
11-08-2022	720	730	705	725	57998400	780.7	911.45	1020.333	1105.7	47.79
12-08-2022	725	745	720	740	64553400	775.5	907.9	1016.7	1102.375	52.18
15-08-2022	740	765	725	735	74170100	770.6	904.2	1013.067	1098.675	50.65
16-08-2022	725	740	715	730	67808900	765.5	900.85	1009.5	1095.1	49.10
18-08-2022	735	740	715	730	69351600	760.4	897.6	1005.833	1091.475	49.10
19-08-2022	720	740	720	740	67409800	756.3	894.4	1001.567	1088.1	52.47
22-08-2022	740	760	735	750	65659900	753	891.85	997.467	1084.8	55.64
23-08-2022	755	760	740	760	44715400	750.4	889.4	993.3	1081.575	58.61
24-08-2022	760	780	755	765	44185400	748	887.05	989.333	1078.35	60.04
25-08-2022	765	765	745	750	40874800	745.5	884.65	985.133	1075.05	53.98
26-08-2022	750	750	735	735	28495500	743.1	882.1	980.8	1071.675	48.69
29-08-2022	740	740	720	720	26174500	741.3	879.25	976.833	1068.15	44.03
30-08-2022	720	735	720	730	17547200	740.4	876.4	972.867	1064.8	47.63
31-08-2022	730	730	700	720	49108700	739.5	873.35	968.633	1061.275	44.55
01-09-2022	725	735	715	715	18674400	738.3	870.15	964.267	1057.625	43.05
02-09-2022	720	720	700	705	30560000	737	866.95	959.967	1053.7	40.14
05-09-2022	705	705	665	670	119327500	734.6	862.9	955.467	1049.7	31.99
06-09-2022	665	695	655	665	74883600	731.8	858.45	950.967	1045.65	31.02
07-09-2022	660	685	660	680	56466500	729.7	854.5	946.833	1041.825	37.17
08-09-2022	680	690	680	680	17671200	727.5	850.5	942.867	1038.15	37.17
09-09-2022	685	690	670	670	22566800	725.2	846.25	938.867	1034.525	34.77
12-09-2022	680	685	670	680	17951800	723.2	842.2	935.067	1030.925	39.01
13-09-2022	680	685	675	685	18172300	722.4	838.4	931.633	1027.5	41.07
14-09-2022	680	680	665	670	25340000	720.9	833.55	927.733	1024.2	37.03
15-09-2022	670	675	665	675	21066000	719.3	828.65	923.833	1020.8	39.18
16-09-2022	670	675	660	665	33062800	717.1	823.8	920.033	1017.35	36.50
19-09-2022	665	665	650	660	28461600	714.4	818.95	915.967	1013.775	35.20
20-09-2022	660	665	655	660	16721100	712.1	814.8	912	1010.075	35.20
21-09-2022	660	665	650	655	23397900	709.8	810.45	907.8	1006.3	33.80
22-09-2022	650	655	615	630	118621200	707.3	805.95	903.5	1002.375	27.86
23-09-2022	630	640	620	625	32199000	704.9	801.5	899.367	998.575	26.85
26-09-2022	625	645	615	640	26640600	702.7	797.4	895.5	994.95	34.56
27-09-2022	660	660	635	650	23052100	701.1	793.55	891.633	991.675	39.16
28-09-2022	650	650	630	635	8112500	698.7	789.6	887.733	988.5	35.17
29-09-2022	640	655	630	635	24421100	696.5	785.45	883.9	985.55	35.17
30-09-2022	640	640	605	610	42851600	694.1	781.65	879.667	982.5	29.37
03-10-2022	610	615	600	605	8614000	691.8	777.75	875.4	979.225	28.37
04-10-2022	605	620	605	615	14875800	689.7	773.65	871.333	975.825	33.29
05-10-2022	615	630	610	615	12228400	687.9	770.1	867.133	972.525	33.29
06-10-2022	615	620	610	620	10667100	686.1	766.3	863.233	969.325	35.85
07-10-2022	615	620	605	610	8324300	684.2	762.25	859.533	966.15	33.11
10-10-2022	610	615	580	585	39382800	681.8	758	855.967	962.675	27.47
11-10-2022	590	600	575	585	17210700	679.4	753.75	852.8	959.075	27.47
12-10-2022	585	590	545	545	92360600	676.3	749.15	849.3	955.2	20.87
13-10-2022	545	545	510	510	126689000	673.4	744.3	845.3	951.425	17.02
14-10-2022	510	535	510	525	71462600	670.8	739.8	841.733	947.775	23.54
17-10-2022	525	530	505	525	42785400	667.5	735.25	838.4	943.95	23.54
18-10-2022	525	545	515	530	49164900	664	730.7	835.533	940.1	25.79
19-10-2022	535	540	525	530	50363100	660.2	725.95	832.433	936.225	25.79
20-10-2022	530	535	505	510	52876100	656	721	828.867	932.225	22.69
21-10-2022	488	535	488	530	199600700	652.1	716.4	825	928.275	31.55
24-10-2022	545	555	535	535	215864300	648	711.75	821.267	924.525	33.60
25-10-2022	540	550	510	520	105139700	643.7	707.15	817.367	920.725	30.63
26-10-2022	492	550	492	540	96888300	639.9	702.7	813.867	917.1	38.43
27-10-2022	540	590	530	570	205424900	636.7	698.55	810.633	913.55	47.89
28-10-2022	575	595	555	560	93451300	633.1	694.7	807.3	909.45	45.39
31-10-2022	560	575	550	565	46812900	629.4	691.2	804.367	905.45	46.88
01-11-2022	560	575	555	565	43808700	625.5	687.95	801.433	901.35	46.88
02-11-2022	570	595	565	590	80121000	622	685	798.7	897.5	54.16
03-11-2022	590	610	575	580	100220700	618.6	682.05	795.967	893.5	51.14
04-11-2022	580	595	565	590	82179200	615.7	679.4	793.3	889.525	53.91
07-11-2022	595	595	550	575	149582300	612.8	677.05	790.433	885.825	49.39
08-11-2022	580	580	565	570	34356400	609.6	675	787.467	882.05	47.95
09-11-2022	570	570	560	565	30658800	606.5	673	784.4	878.1	46.49
10-11-2022	560	570	555	555	27344500	603.3	670.8	781.2	874.025	43.62
11-11-2022	565	570	550	560	62875300	600.4	668.7	778.1	870.075	45.43
14-11-2022	560	570	555	555	55845400	598.1	666.35	774.633	866.125	43.91
15-11-2022	555	565	535	535	85471400	595.5	663.65	770.8	862.1	38.39
16-11-2022	535	555	530	535	39224300	592.6	661.15	767.2	858.275	38.39
17-11-2022	540	560	540	555	47330300	590.1	658.8	763.7	854.675	46.24
18-11-2022	555	575	555	570	49508900	588.1	656.65	760.2	851.175	51.25
21-11-2022	570	580	555	555	48713200	585.6	654.4	756.667	847.7	46.57
22-11-2022	555	565	535	540	59426200	582.7	652.55	753.167	844.4	42.40
23-11-2022	540	550	535	545	37561200	580.2	650.55	749.1	840.85	44.20
24-11-2022	545	550	540	540	30306400	577.5	648.4	744.933	837.25	42.76
25-11-2022	540	545	535	540	20419200	575	646.05	740.867	833.775	42.76
28-11-2022	540	550	535	540	25737600	572.6	643.5	736.833	830.125	42.76
29-11-2022	540	545	515	520	98360300	569.8	640.95	733.133	826.45	36.80
30-11-2022	520	525	496	500	150684400	566.7	638.25	729.2	822.525	31.99
01-12-2022	500	510	498	500	75960900	564.1	635.7	725.333	818.65	31.99
02-12-2022	505	505	490	492	84056300	561.44	633.17	721.48	814.885	30.17
05-12-2022	500	505	476	478	108847900	558.2	630.45	717.667	811.175	27.23
06-12-2022	476	478	460	460	84105500	554.4	627.75	713.833	807.325	24.00
07-12-2022	466	466	440	442	79337600	550.54	624.62	709.913	803.435	21.29
08-12-2022	442	454	436	442	117604500	546.68	621.59	705.86	799.595	21.29
09-12-2022	444	448	432	436	69121600	543.2	618.65	702.167	795.55	20.39
12-12-2022	436	442	434	440	51197300	539.9	615.85	698.467	791.525	22.72
13-12-2022	440	444	434	434	75612900	536.28	612.99	694.527	787.57	21.70
14-12-2022	430	442	424	426	82701100	532.5	610.2	690.9	783.475	20.38
15-12-2022	426	436	410	414	252709300	528.38	607.24	686.993	779.52	18.55
16-12-2022	414	420	398	398	265546800	524.14	604.17	682.88	775.685	16.44
19-12-2022	398	422	392	420	240710100	520.84	601.32	678.947	772.185	28.49
20-12-2022	420	438	416	430	168075900	517.74	598.57	675.08	769.035	33.21
21-12-2022	432	440	422	430	110420800	515.44	595.87	671.247	765.835	33.21
22-12-2022	434	496	432	486	314999200	514.96	594.18	667.853	762.715	53.24
23-12-2022	490	498	470	480	183460700	514.06	592.43	664.553	759.815	51.46
26-12-2022	480	520	480	500	235683800	513.56	590.53	661.353	757.19	56.66
27-12-2022	505	515	492	492	81974800	512.8	588.4	658.067	754.85	54.16
28-12-2022	492	520	492	494	167950100	512.08	586.14	654.66	752.345	54.70
29-12-2022	494	505	486	496	63919200	511.8	583.9	651.267	749.6	55.27
30-12-2022	498	510	494	496	87030700	511.12	581.61	647.973	746.53	55.27
02-01-2023	496	510	496	510	44100900	510.62	579.31	644.707	743.605	59.38
03-01-2023	510	550	510	510	258616600	510.42	577.06	641.573	740.63	59.38
04-01-2023	525	525	500	500	75552600	509.62	574.76	638.34	737.805	55.18
05-01-2023	500	505	484	488	88532700	507.98	572.34	635.027	734.97	50.55
06-01-2023	496	500	480	490	73117700	506.58	569.84	631.993	732.12	51.28
09-01-2023	492	505	490	492	86978200	505.12	567.26	629.173	729.555	52.05
10-01-2023	494	498	470	482	89618500	503.46	564.48	626.453	726.94	47.98
11-01-2023	482	484	450	450	111007500	500.66	561.33	623.553	724.19	37.81
12-01-2023	450	470	442	466	74315500	498.38	558.49	620.827	721.57	44.18
13-01-2023	464	470	444	450	74401500	495.58	555.64	618.127	718.87	39.79
16-01-2023	452	456	440	440	49556600	492.88	552.84	615.66	716.045	37.30
17-01-2023	442	446	432	436	87149100	490.2	549.9	613.4	713.15	36.32
18-01-2023	436	446	436	440	70712500	487.7	547.1	611.233	710.225	38.07
19-01-2023	438	442	426	430	135425900	485.2	544.25	608.933	707.2	35.44
20-01-2023	432	458	430	458	119546700	483.16	541.78	606.853	704.365	46.57
24-01-2023	478	478	444	450	113112300	481.06	539.58	604.587	701.24	44.22
25-01-2023	452	454	446	450	72083500	479.36	537.43	602.22	697.94	44.22
26-01-2023	452	488	452	486	404595000	478.38	535.49	600.227	694.995	55.83
27-01-2023	486	520	484	496	497226800	477.2	533.65	598.267	692.075	58.41
30-01-2023	498	510	494	498	109911800	475.76	531.93	596.353	689.09	58.93
31-01-2023	498	515	490	490	181620600	474.46	530.03	594.42	686.115	55.93
01-02-2023	490	505	476	480	179826800	473.26	527.98	592.787	683.19	52.34
02-02-2023	482	505	482	494	223496700	472.24	526.22	591.113	679.885	56.55
03-02-2023	500	500	486	492	127686400	471.28	524.39	589.36	676.52	55.79
06-02-2023	494	510	490	498	120873600	470.44	522.72	587.513	673.26	57.62
07-02-2023	500	500	488	490	94617200	469.44	521.02	585.48	669.985	54.38
08-02-2023	492	505	492	496	77274400	468.96	519.38	583.62	667.09	56.36
09-02-2023	498	520	494	510	231173800	469.16	517.93	581.887	664.19	60.66
10-02-2023	515	515	492	505	182389700	469.26	516.68	580.22	661.315	58.45
13-02-2023	505	545	500	545	229281900	470.32	515.88	578.887	658.69	68.38
14-02-2023	550	565	530	540	163928500	471.56	514.88	577.487	656.14	66.25
15-02-2023	545	550	540	545	60986500	473.26	513.83	576.253	653.69	67.34
16-02-2023	545	560	540	555	124258700	475.52	513.03	574.92	651.315	69.48
17-02-2023	560	565	530	540	136642100	477.48	512.08	573.553	648.765	62.84
20-02-2023	540	550	530	540	80457800	479.56	511.38	572.287	646.515	62.84
21-02-2023	545	555	540	545	58313900	481.66	510.78	571.12	644.265	64.16
22-02-2023	540	545	520	525	83208600	483.48	509.88	569.82	641.765	55.63
23-02-2023	530	535	500	510	98468200	485.16	508.83	568.52	639.465	50.23
24-02-2023	515	535	510	515	68401600	487.18	507.78	567.22	637.04	51.91
27-02-2023	515	525	500	510	63765200	489.42	506.78	565.92	634.515	50.09
28-02-2023	510	515	500	505	52001900	491.12	505.98	564.587	631.99	48.27
01-03-2023	505	515	505	505	41437700	492.62	505.18	563.253	629.465	48.27
02-03-2023	505	510	492	494	100940300	493.9	504.67	561.88	626.91	44.18
03-03-2023	494	510	486	496	109066300	494.1	504.53	560.82	624.415	45.09
06-03-2023	505	510	498	498	76149200	494.46	504.26	559.773	622.03	46.04
07-03-2023	500	505	494	496	33199700	494.38	503.97	558.48	619.61	45.20
08-03-2023	494	496	480	486	60135200	494.26	503.53	557.02	617.115	41.15
09-03-2023	488	505	486	500	56735500	494.38	503.23	555.553	614.59	48.15
10-03-2023	500	505	492	500	65262800	494.46	503.13	554.087	612.065	48.15
13-03-2023	496	505	494	498	40584300	494.5	502.81	552.573	609.605	47.22
14-03-2023	498	500	466	468	165020700	493.66	502.14	550.76	606.945	35.99
15-03-2023	472	482	436	454	129086600	492.54	501.48	548.887	604.315	32.14
16-03-2023	452	458	436	440	61366600	491.34	500.48	546.953	601.59	28.83
17-03-2023	442	454	442	448	64823800	490.54	499.26	545.073	598.905	33.08
20-03-2023	442	458	438	450	80937500	489.74	498.16	543.14	596.43	34.13
21-03-2023	452	458	444	448	77442100	488.86	496.99	541.127	594.095	33.56
24-03-2023	454	470	450	468	69278100	488.58	496.02	539.18	591.985	43.71
27-03-2023	470	478	460	464	45953800	488.86	494.76	537.173	589.88	42.32
28-03-2023	472	474	462	466	47543800	488.86	493.62	535.28	587.835	43.29
29-03-2023	466	472	464	468	26255500	489.22	492.4	533.5	585.9	44.31
30-03-2023	470	486	470	480	103168900	490.02	491.45	531.9	584.25	50.06
31-03-2023	484	490	474	476	68380400	490.82	490.51	530.207	582.755	48.27
03-04-2023	480	490	480	482	46450600	491.66	489.68	528.62	581.34	51.10
04-04-2023	480	486	472	474	28522400	492.54	488.87	527.013	579.835	47.38
05-04-2023	474	480	470	470	39092000	492.78	487.97	525.447	578.335	45.60
06-04-2023	468	470	452	452	66520000	492.82	486.94	523.993	576.645	38.55
10-04-2023	454	456	440	444	59244300	492.7	486.03	522.52	574.84	35.90
11-04-2023	444	452	444	446	55454700	491.9	485.14	520.96	573.145	37.07
12-04-2023	448	454	446	452	72487500	491.02	484.11	519.44	571.455	40.56
13-04-2023	452	454	446	448	39848200	490.02	482.89	517.96	569.77	39.00
14-04-2023	446	450	444	448	25548000	489.18	481.82	516.413	568.11	39.00
17-04-2023	446	452	440	442	40996500	488.42	480.84	514.793	566.695	36.57
18-04-2023	442	444	438	438	17253800	487.3	479.77	513.247	565.16	35.00
26-04-2023	440	444	440	440	28365200	486.26	478.77	511.68	563.585	36.47
27-04-2023	444	446	440	446	28850100	485.22	477.83	510.22	561.94	40.79
28-04-2023	446	454	446	448	42901600	484.38	476.91	508.807	560.205	42.20
02-05-2023	450	452	442	444	41863600	483.34	476.15	507.367	558.55	40.14
03-05-2023	444	456	444	452	62011900	482.18	475.67	506.013	556.96	45.84
04-05-2023	450	464	448	458	71846600	481.24	475.25	504.867	555.475	49.71
05-05-2023	464	476	464	472	123067800	479.78	475.05	503.847	554.11	57.36
08-05-2023	476	525	476	510	303656100	479.18	475.37	502.98	552.91	70.49
09-05-2023	520	555	515	550	238727700	479.28	476.27	502.313	552.01	78.12
10-05-2023	560	560	535	550	126002200	479.18	477.35	501.747	550.985	78.12
11-05-2023	550	550	525	535	68222800	479.08	478.28	501.08	549.935	70.22
12-05-2023	540	550	530	535	58708900	478.98	479.27	500.58	548.96	70.22
15-05-2023	535	555	535	550	79125400	479.08	480.37	500.213	548.11	73.35
16-05-2023	570	575	545	565	136835800	479.88	481.68	499.88	547.335	76.05
17-05-2023	570	600	560	595	186931400	481.58	483.37	499.747	546.785	80.35
19-05-2023	595	615	575	590	152005700	483.08	485.13	499.547	546.185	77.85
22-05-2023	585	625	580	620	162102200	485.28	487.35	499.613	545.76	81.56
23-05-2023	630	645	600	610	163718600	487.38	489.25	499.78	545.285	76.93
24-05-2023	605	625	605	610	64880900	489.48	491.05	499.947	544.81	76.93
25-05-2023	620	630	615	635	77133800	492.3	493.1	500.547	544.485	80.19
26-05-2023	640	655	635	645	76965000	495.28	494.69	501.447	544.435	81.33
29-05-2023	660	660	615	620	88902600	497.72	496.09	502.08	544.26	70.44
30-05-2023	635	635	615	630	49190500	500.4	497.39	502.78	543.96	72.05
31-05-2023	625	640	600	610	84318700	502.88	498.57	503.313	543.485	64.48
05-06-2023	630	630	610	625	51925500	505.38	499.88	503.947	543.01	67.26
06-06-2023	630	640	620	635	42968200	508.08	501.27	504.78	542.585	69.00
07-06-2023	645	705	640	700	283946300	512.12	503.31	505.913	542.46	77.41
08-06-2023	700	710	665	680	119596000	516.36	505.01	506.88	542.16	71.02
09-06-2023	680	685	670	685	38801000	520.98	506.76	507.98	541.91	71.65
12-06-2023	685	705	675	675	91590000	525.68	508.51	508.88	541.635	68.45
13-06-2023	680	685	630	640	123556800	529.52	510.03	509.347	541.185	58.58
14-06-2023	645	670	635	660	78390100	533.72	511.73	510.013	540.785	61.96
15-06-2023	690	700	670	680	74961700	538.36	513.61	510.78	540.435	65.03
16-06-2023	665	670	645	650	36501900	542	515.29	511.347	539.885	57.53
19-06-2023	650	660	640	640	34124800	545.52	517.19	511.68	539.26	55.24
20-06-2023	635	645	610	610	101257500	548.4	518.63	511.88	538.56	48.95
21-06-2023	610	660	610	660	151661900	552.24	520.73	512.347	538.185	57.61
22-06-2023	690	690	660	675	110834200	556.14	523.08	513.013	537.96	59.81
23-06-2023	670	680	660	670	31112200	560.02	525.42	513.68	537.66	58.72
26-06-2023	670	685	670	675	20805800	563.88	527.77	514.413	537.435	59.52
27-06-2023	680	685	670	675	24630000	567.9	530.22	515.213	537.235	59.52
03-07-2023	675	690	670	670	32194000	571.9	532.34	515.947	537.06	58.21
04-07-2023	670	685	640	655	180299400	575.96	534.39	516.613	536.985	54.36
05-07-2023	635	650	625	635	95877200	579.78	536.24	517.28	536.835	49.64
06-07-2023	645	665	635	655	51333400	583.96	537.93	518.08	536.71	53.95
07-07-2023	655	745	640	720	303343500	589.32	540.17	519.18	536.91	64.55
10-07-2023	725	735	705	715	96285900	594.66	542.34	520.147	537.135	63.34
11-07-2023	710	725	705	715	38321600	600	544.59	521.213	537.31	63.34
12-07-2023	715	735	715	720	58627200	605.56	546.99	522.413	537.485	64.12
13-07-2023	730	730	700	715	65861600	611.1	549.2	523.547	537.71	62.69
14-07-2023	715	730	710	720	39323200	616.7	551.48	524.747	537.935	63.56
17-07-2023	720	765	720	750	106177000	622.78	554	526.147	538.36	68.37
18-07-2023	760	780	750	750	100270600	628.82	556.6	527.547	538.81	68.37
20-07-2023	750	795	705	710	339206200	634.14	558.74	528.813	539.06	56.79
21-07-2023	695	715	690	710	90586700	639.3	560.74	530.213	539.335	56.79
24-07-2023	710	740	710	730	121814300	644.74	562.99	531.747	539.835	60.65
25-07-2023	745	780	730	750	135396300	650.3	565.04	533.467	540.46	64.11
26-07-2023	755	765	745	755	40017000	655.2	567.19	535.313	541.035	64.94
27-07-2023	745	750	735	740	26439000	659	569.14	537.18	541.485	60.43
28-07-2023	760	765	745	755	28826800	663.1	571.14	539.267	542.085	63.18
31-07-2023	735	745	720	720	30762700	666.8	572.94	541.12	542.51	53.78
01-08-2023	715	730	680	680	101619500	669.7	574.34	542.747	542.86	45.45
02-08-2023	675	700	660	670	66868700	672.1	575.59	544.28	543.185	43.63
03-08-2023	670	690	670	690	44544000	674.6	577.24	545.987	543.56	48.10
04-08-2023	695	700	680	690	24270700	676.5	579.04	547.747	543.935	48.10
07-08-2023	690	730	690	725	105209100	679.2	581.14	549.82	544.46	55.30
08-08-2023	730	740	715	720	37070900	681.2	583.24	551.967	545.01	54.15
09-08-2023	720	725	705	715	23592000	683.3	585.34	553.933	545.66	52.95
10-08-2023	715	720	690	700	24709200	685.1	587.29	555.733	546.235	49.44
11-08-2023	700	700	685	700	23153700	686.4	589.35	557.533	547.01	49.44
14-08-2023	700	700	690	700	21791300	687.5	591.39	558.96	547.96	49.44
15-08-2023	695	730	690	720	93434600	689.5	593.61	560.56	548.935	54.47
16-08-2023	720	730	710	715	27764400	691.2	595.8	561.993	549.885	53.05
18-08-2023	715	730	715	715	26227700	693.3	598.09	563.48	550.81	53.05
21-08-2023	710	745	710	735	113151400	695.5	600.44	565.087	551.835	58.12
22-08-2023	750	765	735	745	90509700	697.7	602.89	566.747	553.01	60.42
23-08-2023	750	760	730	755	60706700	698.8	605.46	568.473	554.135	62.64
24-08-2023	760	770	755	760	57441500	700.4	608.38	570.14	555.26	63.73
25-08-2023	765	765	745	750	18445300	701.7	611.34	571.74	556.41	59.95
28-08-2023	755	760	750	760	14001400	703.4	614.54	573.473	557.51	62.35
29-08-2023	765	770	750	765	21790400	705.9	617.71	575.32	558.485	63.53
30-08-2023	760	765	750	755	20050400	707.8	620.76	577.087	559.46	59.52
31-08-2023	755	755	730	730	18901300	708.8	623.58	578.673	560.285	50.88
01-09-2023	730	740	710	735	32467700	710.5	626.25	580.36	561.135	52.37
04-09-2023	740	750	730	735	13792800	712.4	628.96	582.26	561.86	52.37
05-09-2023	740	740	730	730	10903600	714.8	631.6	584.02	562.61	50.59
06-09-2023	730	750	715	735	43024000	716.3	634.27	585.92	563.335	52.34
07-09-2023	725	735	720	720	19631500	717.2	636.67	587.787	564.06	46.98
08-09-2023	725	730	720	720	10466900	718.2	639.11	589.68	564.81	46.98
11-09-2023	730	750	720	745	51142300	719.6	641.74	591.713	565.71	55.74
12-09-2023	760	760	735	740	37577400	720.9	644.4	593.78	566.635	53.82
13-09-2023	750	755	745	750	21333600	722.5	647.2	595.727	567.585	57.00
14-09-2023	745	750	735	735	13707900	724.1	650.03	597.627	568.485	51.30
15-09-2023	735	745	725	730	16043200	726	652.89	599.493	569.46	49.52
18-09-2023	735	785	730	780	167394900	728.5	656.23	601.453	570.685	63.25
19-09-2023	800	815	785	790	100439800	729.9	659.61	603.413	571.86	65.28
20-09-2023	775	810	770	790	64534900	731.4	663.03	605.36	572.96	65.28
21-09-2023	800	805	780	790	30793500	732.9	666.45	607.36	574.135	65.28
22-09-2023	795	800	785	790	17760100	734.3	669.93	609.427	575.385	65.28
25-09-2023	795	800	780	785	13003800	735.7	673.4	611.367	576.585	62.94
26-09-2023	790	795	760	760	39724500	736.5	676.6	613.153	577.685	52.75
27-09-2023	760	765	745	760	20105700	736.7	679.74	614.9	578.785	52.75
29-09-2023	755	765	745	750	13245400	736.7	682.76	616.633	579.835	49.06
10-10-2023	770	790	770	780	44042800	738.1	686.12	618.527	581.135	58.44
11-10-2023	785	790	775	780	15359900	739.5	689.4	620.327	582.535	58.44
12-10-2023	780	810	780	800	84152500	740.9	692.82	622.293	584.035	63.62
13-10-2023	805	830	790	795	95896300	741.8	696.05	623.96	585.55	61.56
16-10-2023	785	800	775	790	34053100	742.5	698.85	625.627	587.11	59.48
17-10-2023	805	815	785	800	46165100	743.7	701.35	627.327	588.81	62.23
18-10-2023	800	800	785	800	34154900	744.6	703.85	628.96	590.6	62.23
19-10-2023	800	805	765	795	67960900	746.1	706.45	630.66	592.365	59.87
20-10-2023	790	800	780	790	13747400	748.3	709	632.327	594.135	57.53
23-10-2023	810	845	805	825	108515700	751.4	711.75	634.193	596.06	67.21
24-10-2023	825	860	815	855	90739300	754.7	714.65	636.393	598.165	72.91
25-10-2023	855	890	855	880	57558400	758.5	717.5	638.86	600.435	76.56
26-10-2023	875	880	825	875	79239900	761.5	720.35	641.26	602.74	74.40
27-10-2023	870	875	840	850	46758600	764.1	722.65	643.527	605	64.58
30-10-2023	845	860	795	825	72349800	766.3	724.8	645.66	607.025	56.54
31-10-2023	830	835	785	800	56455800	768.3	726.7	647.627	608.875	49.86
01-11-2023	810	820	780	800	53926500	770.3	728.35	649.667	610.725	49.86
02-11-2023	805	820	795	800	33184900	772.3	729.9	651.693	612.295	49.86
03-11-2023	800	805	795	800	34289800	773.9	731.7	653.707	613.895	49.86
06-11-2023	830	870	820	860	82382000	776.8	734	656.133	615.695	63.71
07-11-2023	860	860	825	830	41482600	779.1	736.2	658.427	617.385	55.46
08-11-2023	840	845	820	830	16998400	781	738.25	660.627	619.065	55.46
09-11-2023	830	840	825	830	21518800	782.7	740.2	662.827	620.735	55.46
10-11-2023	820	830	800	805	32072900	783.7	741.25	664.873	622.28	48.87
13-11-2023	815	830	810	830	22647200	785.1	742.75	667.287	623.88	54.67
14-11-2023	830	840	815	815	27783700	786.4	744.05	669.693	625.405	50.94
15-11-2023	825	835	820	830	22853100	787.8	745.6	672.293	627.055	54.30
16-11-2023	840	840	820	830	19105100	789.1	747.5	674.84	628.765	54.30
17-11-2023	830	830	820	820	12153600	790.4	749.1	677.307	630.415	51.57
20-11-2023	820	835	815	835	14122900	792.5	750.65	679.887	632.13	55.21
21-11-2023	830	855	820	825	47739100	794.3	752.4	682.267	633.845	52.38
22-11-2023	825	830	815	820	18092800	796	754.2	684.64	635.695	50.98
23-11-2023	820	825	805	810	18647700	797.6	756.2	686.933	637.415	48.19
24-11-2023	815	820	760	800	86719400	798.9	757.6	689.147	639.165	45.52
27-11-2023	815	815	795	805	20739800	800.6	758.9	691.313	640.99	47.10
28-11-2023	805	810	770	780	70803500	801.8	760	693.34	642.71	40.73
29-11-2023	780	785	750	770	83643900	802.3	760.95	695.26	644.36	38.49
30-11-2023	770	775	740	750	81049500	802.5	761.7	697.1	645.96	34.41
01-12-2023	760	760	730	740	90071700	802.3	762.4	698.9	647.37	32.55
04-12-2023	730	750	720	725	65886200	802.1	763.1	700.72	648.745	29.94
05-12-2023	720	730	690	715	167216900	801.8	763.9	702.527	650.07	28.31
06-12-2023	715	730	705	730	74237800	800.8	764.65	704.42	651.29	34.11
07-12-2023	730	730	670	695	185117700	798.9	764.4	706.04	652.285	28.35
08-12-2023	695	710	690	695	53120100	797	764.2	707.687	653.27	28.35
11-12-2023	700	700	695	690	27746800	795	763.95	709.3	654.27	27.58
12-12-2023	690	710	685	695	50319800	793.1	763.7	710.987	655.345	29.64
13-12-2023	690	690	665	675	80971300	790.9	763.3	712.567	656.25	26.40
14-12-2023	685	700	680	680	46856000	789.3	762.9	714.167	657.19	28.50
15-12-2023	685	690	675	685	46317700	787.8	762.25	715.76	658.125	30.64
18-12-2023	695	740	690	720	207395600	787.2	761.95	717.573	659.275	43.38
19-12-2023	720	750	705	740	84347800	786.4	762.25	719.547	660.495	49.13
20-12-2023	740	750	720	725	38252700	785.3	762.4	721.367	661.57	45.41
21-12-2023	725	730	715	725	22992800	783.8	762.35	723.147	662.67	45.41
22-12-2023	730	735	715	725	28775400	782.4	762.1	724.833	663.57	45.41
27-12-2023	720	740	715	730	22264000	781.2	761.85	726.3	664.52	47.08
28-12-2023	730	735	705	720	41583600	779.6	761.65	727.433	665.395	44.17
29-12-2023	715	720	705	715	13106600	777.9	761.25	728.533	666.195	42.74
02-01-2024	725	730	710	715	21431900	776.3	761.2	729.733	667.07	42.74
03-01-2024	720	730	710	715	34161700	774.8	761.55	730.933	667.945	42.74
04-01-2024	715	745	715	735	58586500	773	762.2	732.167	668.895	50.68
05-01-2024	740	760	735	755	59250300	771	762.85	733.433	670.045	57.09
08-01-2024	750	755	730	740	25798800	768.2	763.35	734.4	671.195	51.67
09-01-2024	745	765	725	760	52033000	765.9	763.7	735.533	672.42	57.47
10-01-2024	765	780	755	770	47431900	764.3	764.2	736.533	673.72	60.05
11-01-2024	770	815	765	810	104868000	764	765.15	737.867	675.245	68.33
12-01-2024	810	815	790	805	40287200	764.1	766.2	739.167	676.745	66.47
15-01-2024	810	815	795	805	43442800	764.2	767.25	740.3	678.3	66.47
16-01-2024	810	815	800	810	24994000	764.4	768.35	741.4	679.87	67.50
17-01-2024	810	810	790	795	33187100	764.3	769.1	742.567	681.355	61.44
18-01-2024	800	805	790	800	27462800	763.1	769.95	743.7	682.875	62.64
19-01-2024	800	810	780	795	55757200	762.4	770.75	744.933	684.42	60.61
22-01-2024	800	815	790	810	50617500	762	771.5	746.167	685.97	64.35
23-01-2024	815	825	805	825	66398100	761.9	772.3	747.433	687.595	67.66
24-01-2024	825	835	815	830	49535200	762.4	773.05	748.3	689.255	68.71
25-01-2024	830	835	825	825	41084700	762.3	773.7	749.267	691.04	66.40
26-01-2024	825	835	810	815	37072700	762.3	774.35	750.133	692.845	61.92
29-01-2024	820	835	815	825	43635000	762.2	775	751.133	694.77	64.50
30-01-2024	835	835	820	830	25744000	762.2	775.65	752.4	696.68	65.75
31-01-2024	830	845	825	845	45299100	762.7	776.55	753.633	698.655	69.24
01-02-2024	850	865	835	865	67344400	763.3	777.9	754.867	700.74	73.18
02-02-2024	855	855	810	820	51448900	763.2	778.75	756	702.5	55.87
05-02-2024	820	825	800	810	38614500	763	779.5	757.133	704.23	52.88
06-02-2024	820	845	815	835	31706700	763.5	780.55	758.633	706.075	58.82
07-02-2024	835	845	820	825	27267700	764	781.45	759.733	707.86	55.79
12-02-2024	830	830	810	815	27984900	764.2	782.4	760.667	709.535	52.86
13-02-2024	815	825	810	825	16468000	765.1	783.45	761.7	711.28	55.38
15-02-2024	825	830	815	825	15132300	766.2	784.25	762.7	712.995	55.38
16-02-2024	825	825	765	780	77960700	766.8	784.65	763.4	714.525	43.28
19-02-2024	775	795	760	760	39274700	767.2	784.75	764	715.975	39.19
20-02-2024	760	795	760	785	61451500	768.4	785.25	764.867	717.64	46.06
21-02-2024	790	795	775	790	49375900	769.9	785.85	765.9	719.37	47.34
22-02-2024	800	850	800	835	90433600	772	786.4	767.1	721.315	57.20
23-02-2024	835	845	830	835	25753600	774.8	786.85	767.867	723.23	57.20
26-02-2024	840	860	840	850	32554100	777.9	787.45	768.767	725.24	60.09
27-02-2024	855	855	835	840	24717100	780.9	787.95	769.6	727.2	57.31
28-02-2024	845	845	830	835	11209700	783.7	788.4	770.367	729.165	55.92
29-02-2024	830	845	820	835	30298500	786.9	788.9	771.167	731.15	55.92
01-03-2024	840	845	820	830	11950800	789.9	789.6	771.9	733.1	54.39
04-03-2024	830	830	810	815	16286400	792.5	790.15	772.333	734.945	49.97
05-03-2024	820	825	805	805	12754400	794.2	790.7	772.7	736.73	47.21
07-03-2024	805	830	805	820	26282100	795.8	791.1	773.433	738.61	51.53
08-03-2024	820	835	820	830	27270300	797.9	791.6	774.233	740.5	54.22
13-03-2024	830	850	830	835	37225300	800.1	791.95	774.933	742.385	55.55
14-03-2024	835	845	820	835	19578500	802.3	792.35	775.5	744.2	55.55
15-03-2024	840	845	830	830	7432500	804.3	792.75	776	745.8	53.74
18-03-2024	835	845	830	830	9864100	806.5	793.05	776.6	747.2	53.74
19-03-2024	825	845	825	840	16692300	809	793.45	777.167	748.65	56.99
20-03-2024	850	940	850	930	288721400	813.3	794.8	778.567	750.625	74.40
21-03-2024	930	950	915	935	136615500	817.7	796.25	780.267	752.625	75.00
22-03-2024	925	935	910	915	26660700	821.3	797.15	781.9	754.45	68.07
25-03-2024	910	945	900	920	34027300	824.6	797.8	783.433	756.225	68.85
26-03-2024	930	930	910	920	22082600	828.2	798.2	784.967	757.85	68.85
27-03-2024	925	930	905	910	14897100	831.2	798.55	786.2	759.45	65.17
28-03-2024	910	915	885	890	22378400	833.6	798.95	787.333	760.8	58.46
01-04-2024	880	910	855	895	50495900	835.3	799.65	788.533	762.225	59.58
02-04-2024	910	950	910	950	76123400	838.2	801.15	790.2	763.925	69.37
03-04-2024	955	965	945	955	25044700	841.2	802.7	791.9	765.525	70.08
04-04-2024	955	985	930	980	73108200	844.6	804.5	793.767	767.2	73.40
05-04-2024	960	960	945	960	25639700	847.9	806.1	795.367	768.9	67.00
16-04-2024	935	935	885	910	59585900	850.1	806.6	796.667	770.3	54.26
17-04-2024	910	930	910	920	15327400	852.6	807.5	798.033	771.85	56.06
18-04-2024	925	950	925	940	21620700	855.2	808.6	799.4	773.425	59.49
19-04-2024	940	945	915	920	23787500	857.1	809.5	800.567	774.85	54.87
22-04-2024	935	960	930	950	32423100	859.5	810.95	801.867	776.1	59.90
23-04-2024	950	970	950	965	25648300	862.3	812.3	803.233	777.525	62.17
24-04-2024	975	985	960	975	32833400	865.5	813.9	804.733	778.975	63.65
25-04-2024	970	995	970	980	28749600	868.6	815.4	806.2	780.5	64.40
26-04-2024	975	975	890	905	56440400	870.1	816.15	807.133	781.825	48.32
29-04-2024	910	940	910	930	19813600	871.8	817.25	808.3	783.175	52.57
30-04-2024	935	940	920	925	7912100	873	818.15	809.6	784.4	51.66
02-05-2024	935	935	870	915	52059900	874.9	819.05	810.8	785.725	49.79
03-05-2024	915	925	870	885	45445700	876.4	819.7	811.8	786.95	44.59
06-05-2024	895	900	865	885	55981300	877.4	820.45	812.833	788.325	44.59
07-05-2024	875	900	875	880	13178600	878.5	821.25	813.8	789.425	43.70
08-05-2024	895	915	880	885	29616200	879.9	822.05	814.9	790.475	44.88
13-05-2024	880	885	805	855	70080700	880.5	822.8	815.8	791.4	39.54
14-05-2024	855	875	845	855	23427700	881.1	823.65	816.533	792.3	39.54
15-05-2024	855	875	855	870	13923900	882.9	824.85	817.4	793.275	43.44
16-05-2024	875	885	855	860	30053000	884.9	826.05	818.133	794.225	41.52
17-05-2024	865	865	835	850	33629900	886.2	827.3	818.9	795.2	39.63
20-05-2024	860	865	845	850	13813100	887.4	828.65	819.7	796.275	39.63
21-05-2024	855	855	800	805	54796700	886.8	829.4	819.867	797.025	32.03
22-05-2024	810	810	775	805	67722500	886.2	830.5	819.967	797.45	32.03
27-05-2024	805	815	800	805	21637800	885.3	831.6	820.067	797.9	32.03
28-05-2024	815	825	800	800	21511700	884.5	832.7	820.133	798.325	31.20
29-05-2024	810	835	805	825	26983200	884.3	834	820.367	798.85	39.63

Mark

Close >	MA150	Yes
	MA200	Yes
MA150 > MA200		Yes
MA200 Uptrend 30d		Yes
MA50 >	MA150	Yes
	MA200	Yes
Close > MA50		No
*Close >= 1.352w Low**		No
Close >= 52w High/1.25		Yes
RSI >= 70		No
*Close < 1.25MA200**		Yes

Detail

52w Low	N/A
52w High	N/A
PE Ratio (TTM)	N/A
EPS (TTM)	N/A
Book Value	N/A
DER (MRQ)	N/A%